MXU09,2008-11-21 08:00,21,2880.5,2880.5,2880.5,2880.5,40
MXU09,2008-11-21 09:00,21,2838,2842,2837,2842,100
MXU09,2009-01-13 09:00,13,3116.5,3116.5,3116.5,3116.5,10
MXU09,2009-01-13 09:30,13,3104,3104,3102.5,3102.5,20
MXU09,2009-01-16 03:00,16,2978.5,2978.5,2976,2976,110
MXU09,2009-01-16 10:00,16,2939.5,2940.5,2939.5,2940,180
MXU09,2009-01-16 10:30,16,2945,2945,2945,2945,10
MXU09,2009-02-12 09:30,12,2870.5,2873.5,2870.5,2873.5,2
MXU09,2009-02-12 10:00,12,2872,2872,2859.5,2859.5,2
MXU09,2009-02-13 03:30,13,2945,2945,2945,2945,10
MXU09,2009-02-13 08:00,13,2916,2916,2916,2916,18
MXU09,2009-02-17 09:30,17,2786.5,2786.5,2786.5,2786.5,20
MXU09,2009-02-20 02:30,20,2700,2700,2698,2698,18
MXU09,2009-02-23 09:30,23,2644,2645,2643.5,2645,30
MXU09,2009-03-04 10:00,4,2571,2571,2571,2571,19
MXU09,2009-03-13 04:30,13,2634.5,2635,2634.5,2635,210
MXU09,2009-03-13 06:00,13,2668.5,2668.5,2659,2659,102
MXU09,2009-03-13 08:00,13,2641.5,2643.5,2641.5,2643.5,26
MXU09,2009-03-13 08:30,13,2638.5,2638.5,2638,2638.5,34
MXU09,2009-03-16 05:00,16,2681.5,2681.5,2681.5,2681.5,10
MXU09,2009-03-16 05:30,16,2675,2675,2675,2675,2
MXU09,2009-03-17 07:30,17,2658.5,2658.5,2653,2653,10
MXU09,2009-03-17 08:30,17,2622.5,2622.5,2622.5,2622.5,2
MXU09,2009-03-31 09:00,31,2659.5,2659.5,2659.5,2659.5,10
MXU09,2009-04-02 07:30,2,2819,2820,2819,2820,130
MXU09,2009-04-02 09:30,2,2851.5,2865.5,2851.5,2862,120
MXU09,2009-04-02 10:00,2,2864,2888,2863.5,2888,65
MXU09,2009-04-03 04:00,3,2885.5,2885.5,2885.5,2885.5,5
MXU09,2009-04-03 04:30,3,2877,2877,2877,2877,5
MXU09,2009-04-03 05:00,3,2882,2882,2873.5,2873.5,85
MXU09,2009-04-06 11:00,6,2803,2803,2803,2803,5
MXU09,2009-04-14 06:30,14,2887,2887,2887,2887,6
MXU09,2009-04-15 02:00,15,2856.5,2856.5,2856.5,2856.5,10
MXU09,2009-04-15 02:30,15,2853,2860,2851,2860,210
MXU09,2009-04-15 04:30,15,2878,2878,2878,2878,10
MXU09,2009-04-15 07:30,15,2879.5,2879.5,2877,2877,20
MXU09,2009-04-16 02:00,16,2883.5,2883.5,2883.5,2883.5,1
MXU09,2009-04-16 02:30,16,2879.5,2879.5,2879.5,2879.5,1
MXU09,2009-04-16 04:30,16,2887.5,2888,2887.5,2888,20
MXU09,2009-04-16 05:00,16,2901,2910,2900,2910,30
MXU09,2009-04-16 05:30,16,2914,2914,2914,2914,10
MXU09,2009-04-16 06:00,16,2905.5,2906.5,2905,2906.5,40
MXU09,2009-04-16 07:30,16,2932,2932,2932,2932,10
MXU09,2009-04-16 08:00,16,2935,2935,2935,2935,2
MXU09,2009-04-16 08:30,16,2927,2927,2927,2927,10
MXU09,2009-04-16 09:00,16,2922.5,2927,2922.5,2926,90
MXU09,2009-04-16 10:00,16,2915.5,2917,2915.5,2917,40
MXU09,2009-04-16 11:00,16,2922.5,2932,2922.5,2931.5,160
MXU09,2009-04-16 11:30,16,2926.5,2929,2926.5,2927.5,80
MXU09,2009-04-16 14:00,16,2956,2957.5,2956,2957,30
MXU09,2009-04-17 07:30,17,2965.5,2965.5,2965.5,2965.5,4
MXU09,2009-04-17 10:00,17,2957.5,2957.5,2957.5,2957.5,2
MXU09,2009-04-22 02:00,22,2855.5,2855.5,2855.5,2855.5,1
MXU09,2009-04-23 09:30,23,2917.5,2917.5,2917.5,2917.5,4
MXU09,2009-04-24 04:00,24,2940,2940,2937,2937,5
MXU09,2009-04-24 05:00,24,2943,2943,2941.5,2941.5,2
MXU09,2009-04-24 05:30,24,2956,2956,2956,2956,10
MXU09,2009-04-24 06:00,24,2971,2971,2971,2971,10
MXU09,2009-04-24 07:30,24,2967.5,2968,2967.5,2968,30
MXU09,2009-04-27 00:30,27,2969.5,2970.5,2969.5,2970.5,2
MXU09,2009-04-27 13:30,27,2983,2983,2983,2983,1
MXU09,2009-04-28 06:30,28,2932.5,2932.5,2932.5,2932.5,1
MXU09,2009-04-28 08:30,28,2942,2963,2939,2963,31
MXU09,2009-04-28 09:00,28,2973,2973,2973,2973,10
MXU09,2009-04-28 09:30,28,2986.5,2986.5,2984,2984.5,30
MXU09,2009-05-04 04:00,4,3114.5,3114.5,3114.5,3114.5,1
MXU09,2009-05-04 04:30,4,3112.5,3112.5,3111,3111,15
MXU09,2009-05-07 02:30,7,3239,3239,3239,3239,10
MXU09,2009-05-08 03:00,8,3210,3210,3210,3210,3
MXU09,2009-05-11 04:30,11,3176,3176,3176,3176,1
MXU09,2009-05-11 05:00,11,3191.5,3191.5,3191.5,3191.5,4
MXU09,2009-05-13 10:00,13,3093,3093,3093,3093,3
MXU09,2009-05-15 02:30,15,3100,3100,3100,3100,2
MXU09,2009-05-15 03:00,15,3110,3110,3110,3110,2
MXU09,2009-05-15 04:00,15,3116,3117,3116,3117,4
MXU09,2009-05-15 05:00,15,3099,3099,3099,3099,2
MXU09,2009-05-15 06:00,15,3083,3083,3083,3083,2
MXU09,2009-05-15 06:30,15,3075.5,3075.5,3075.5,3075.5,2
MXU09,2009-05-15 07:00,15,3075,3075,3074,3074,69
MXU09,2009-05-15 07:30,15,3093,3093,3093,3093,1
MXU09,2009-05-15 08:00,15,3108,3108,3108,3108,2
MXU09,2009-05-15 08:30,15,3111,3112.5,3111,3112.5,6
MXU09,2009-05-15 10:30,15,3099,3099,3090,3090,4
MXU09,2009-05-15 13:00,15,3093.5,3093.5,3092.5,3092.5,6
MXU09,2009-05-18 02:00,18,3057,3057,3057,3057,5
MXU09,2009-05-18 04:00,18,3101.5,3101.5,3101.5,3101.5,4
MXU09,2009-05-18 07:00,18,3139,3139,3139,3139,28
MXU09,2009-05-18 08:00,18,3139,3139,3139,3139,4
MXU09,2009-05-18 09:30,18,3169.5,3169.5,3169.5,3169.5,4
MXU09,2009-05-18 14:30,18,3196,3196,3196,3196,8
MXU09,2009-05-19 02:00,19,3205.5,3215.5,3205.5,3215.5,8
MXU09,2009-05-19 02:30,19,3201,3216,3201,3216,26
MXU09,2009-05-19 03:00,19,3225.5,3225.5,3225.5,3225.5,4
MXU09,2009-05-19 04:00,19,3217,3222.5,3217,3222.5,7
MXU09,2009-05-19 04:30,19,3225,3232.5,3225,3232.5,6
MXU09,2009-05-19 05:00,19,3235,3240.5,3235,3240.5,7
MXU09,2009-05-19 06:00,19,3232.5,3232.5,3232.5,3232.5,4
MXU09,2009-05-19 06:30,19,3224.5,3224.5,3224.5,3224.5,4
MXU09,2009-05-19 07:00,19,3230.5,3235,3230.5,3235,4
MXU09,2009-05-19 08:30,19,3213.5,3213.5,3213.5,3213.5,2
MXU09,2009-05-19 09:00,19,3215.5,3226.5,3215.5,3226.5,6
MXU09,2009-05-19 10:30,19,3220,3229.5,3220,3229.5,8
MXU09,2009-05-20 02:00,20,3224.5,3237.5,3224.5,3237.5,11
MXU09,2009-05-20 02:30,20,3229,3257.5,3229,3257.5,12
MXU09,2009-05-20 03:30,20,3250.5,3250.5,3250.5,3250.5,7
MXU09,2009-05-20 04:30,20,3251,3251,3251,3251,2
MXU09,2009-05-20 05:30,20,3234.5,3234.5,3234.5,3234.5,1
MXU09,2009-05-20 07:30,20,3248.5,3249.5,3248.5,3249.5,8
MXU09,2009-05-20 10:30,20,3260,3260,3260,3260,2
MXU09,2009-05-20 13:00,20,3254.5,3254.5,3254.5,3254.5,2
MXU09,2009-05-21 03:00,21,3209.5,3209.5,3209.5,3209.5,2
MXU09,2009-05-21 05:00,21,3210,3220.5,3210,3220.5,199
MXU09,2009-05-21 08:30,21,3196.5,3196.5,3196.5,3196.5,2
MXU09,2009-05-21 11:00,21,3194,3194,3194,3194,3
MXU09,2009-05-22 04:00,22,3206,3207,3206,3207,10
MXU09,2009-05-22 10:00,22,3203,3203,3203,3203,50
MXU09,2009-05-22 10:30,22,3193.5,3193.5,3193.5,3193.5,1
MXU09,2009-05-25 01:00,25,3200,3200,3200,3200,2
MXU09,2009-05-25 04:30,25,3167,3167,3167,3167,70
MXU09,2009-05-25 09:00,25,3210.5,3210.5,3210.5,3210.5,2
MXU09,2009-05-25 09:30,25,3212.5,3212.5,3212.5,3212.5,2
MXU09,2009-05-26 05:00,26,3163,3163,3146,3149.5,160
MXU09,2009-05-26 05:30,26,3146,3149,3143,3149,104
MXU09,2009-05-26 06:00,26,3155.5,3157,3155.5,3157,26
MXU09,2009-05-26 06:30,26,3161.5,3163,3160,3160,60
MXU09,2009-05-26 07:00,26,3161.5,3175.5,3161.5,3173,102
MXU09,2009-05-26 09:00,26,3210.5,3228.5,3210.5,3228.5,4
MXU09,2009-05-26 09:30,26,3240,3244.5,3234,3239.5,220
MXU09,2009-05-26 10:00,26,3233.5,3239.5,3233,3239.5,140
MXU09,2009-05-26 10:30,26,3244.5,3244.5,3243,3243,20
MXU09,2009-05-26 11:00,26,3239,3239,3235,3236.5,62
MXU09,2009-05-26 11:30,26,3240.5,3252.5,3240.5,3252.5,36
MXU09,2009-05-26 12:00,26,3252,3252,3252,3252,18
MXU09,2009-05-26 12:30,26,3249.5,3250.5,3247,3249.5,52
MXU09,2009-05-26 13:00,26,3253.5,3255,3251.5,3255,50
MXU09,2009-05-26 13:30,26,3257.5,3258.5,3257.5,3258.5,10
MXU09,2009-05-26 14:00,26,3254.5,3254.5,3254.5,3254.5,2
MXU09,2009-05-26 14:30,26,3248.5,3248.5,3244.5,3244.5,6
MXU09,2009-05-27 01:30,27,3249,3249,3249,3249,1
MXU09,2009-05-27 05:30,27,3264.5,3264.5,3264.5,3264.5,2
MXU09,2009-05-27 06:00,27,3265,3265,3259,3262.5,290
MXU09,2009-05-27 07:00,27,3260.5,3261,3260.5,3260.5,84
MXU09,2009-05-27 07:30,27,3260,3265,3260,3265,32
MXU09,2009-05-27 08:00,27,3263,3263.5,3261.5,3263.5,40
MXU09,2009-05-27 08:30,27,3265,3265,3265,3265,20
MXU09,2009-05-27 09:00,27,3264.5,3265,3250,3265,112
MXU09,2009-05-27 09:30,27,3259,3259,3259,3259,10
MXU09,2009-05-27 10:30,27,3271.5,3271.5,3271,3271,20
MXU09,2009-05-27 11:30,27,3268.5,3268.5,3268.5,3268.5,8
MXU09,2009-05-27 12:00,27,3267.5,3267.5,3267.5,3267.5,10
MXU09,2009-05-27 12:30,27,3242.5,3242.5,3242.5,3242.5,2
MXU09,2009-05-27 14:30,27,3215,3215,3215,3215,4
MXU09,2009-05-28 04:30,28,3241.5,3247,3241.5,3246,117
MXU09,2009-05-28 05:30,28,3236,3236,3236,3236,4
MXU09,2009-05-28 06:30,28,3230,3230,3230,3230,2
MXU09,2009-05-28 07:00,28,3232,3235,3232,3235,40
MXU09,2009-05-28 07:30,28,3237,3237,3237,3237,14
MXU09,2009-05-28 08:00,28,3235.5,3235.5,3235.5,3235.5,20
MXU09,2009-05-28 08:30,28,3259.5,3265.5,3258,3265.5,40
MXU09,2009-05-28 09:00,28,3241.5,3241.5,3241.5,3241.5,4
MXU09,2009-05-29 02:00,29,3282.5,3282.5,3282.5,3282.5,2
MXU09,2009-05-29 03:00,29,3277.5,3285,3277.5,3285,44
MXU09,2009-05-29 03:30,29,3286,3288.5,3283.5,3288.5,46
MXU09,2009-05-29 04:00,29,3285.5,3291,3285.5,3291,235
MXU09,2009-05-29 05:30,29,3287.5,3287.5,3287.5,3287.5,2
MXU09,2009-05-29 06:30,29,3292,3292,3292,3292,227
MXU09,2009-05-29 07:00,29,3290,3291.5,3290,3291.5,252
MXU09,2009-05-29 09:30,29,3266.5,3266.5,3266.5,3266.5,68
MXU09,2009-05-29 11:00,29,3259,3259,3259,3259,2
MXU09,2009-05-29 14:30,29,3290,3290,3290,3290,8
MXU09,2009-06-01 04:00,1,3336,3339,3335,3339,82
MXU09,2009-06-01 05:30,1,3331.5,3331.5,3323.5,3323.5,108
MXU09,2009-06-01 06:00,1,3324.5,3325,3322.5,3324.5,124
MXU09,2009-06-01 06:30,1,3326,3326,3321,3326,120
MXU09,2009-06-01 09:00,1,3351,3351,3351,3351,20
MXU09,2009-06-01 09:30,1,3356,3362.5,3356,3362.5,21
MXU09,2009-06-01 14:30,1,3344,3345,3344,3345,18
MXU09,2009-06-02 02:30,2,3355,3355.5,3353.5,3353.5,140
MXU09,2009-06-02 03:00,2,3345,3345,3345,3345,68
MXU09,2009-06-02 05:00,2,3367.5,3367.5,3367.5,3367.5,347
MXU09,2009-06-02 05:30,2,3365.5,3365.5,3365.5,3365.5,2
MXU09,2009-06-02 08:00,2,3352,3354,3351,3351,4
MXU09,2009-06-02 09:00,2,3376,3376,3375,3375.5,68
MXU09,2009-06-02 09:30,2,3376.5,3376.5,3376.5,3376.5,2
MXU09,2009-06-03 02:30,3,3345,3345,3334.5,3334.5,8
MXU09,2009-06-03 03:00,3,3329,3338,3326.5,3338,20
MXU09,2009-06-03 03:30,3,3340.5,3340.5,3333.5,3333.5,36
MXU09,2009-06-03 07:30,3,3314,3314,3310.5,3311,162
MXU09,2009-06-03 08:00,3,3314.5,3314.5,3314.5,3314.5,2
MXU09,2009-06-03 09:00,3,3295,3295,3283,3283,14
MXU09,2009-06-03 09:30,3,3287,3295.5,3287,3295.5,24
MXU09,2009-06-03 10:00,3,3299,3299,3299,3299,10
MXU09,2009-06-03 14:00,3,3281.5,3281.5,3281.5,3281.5,2
MXU09,2009-06-03 14:30,3,3288.5,3288.5,3288.5,3288.5,2
MXU09,2009-06-04 02:30,4,3340,3340,3340,3340,4
MXU09,2009-06-04 03:30,4,3328,3328,3328,3328,2
MXU09,2009-06-04 06:00,4,3316.5,3318.5,3316.5,3318.5,34
MXU09,2009-06-04 06:30,4,3316.5,3316.5,3306,3306,28
MXU09,2009-06-04 07:30,4,3320,3320,3320,3320,2
MXU09,2009-06-04 08:30,4,3324.5,3324.5,3308.5,3308.5,8
MXU09,2009-06-04 10:00,4,3321,3321,3320,3320,92
MXU09,2009-06-04 10:30,4,3309,3309,3301.5,3301.5,4
MXU09,2009-06-04 11:00,4,3293.5,3299.5,3293.5,3299.5,4
MXU09,2009-06-04 12:30,4,3320,3320,3320,3320,2
MXU09,2009-06-04 14:00,4,3311.5,3311.5,3311.5,3311.5,14
MXU09,2009-06-05 01:00,5,3328.5,3329.5,3328.5,3329,90
MXU09,2009-06-05 02:00,5,3336,3336,3336,3336,2
MXU09,2009-06-05 02:30,5,3332.5,3334,3332.5,3334,6
MXU09,2009-06-05 03:30,5,3327,3327,3327,3327,4
MXU09,2009-06-05 04:00,5,3322,3322,3322,3322,2
MXU09,2009-06-05 05:00,5,3330.5,3330.5,3330.5,3330.5,14
MXU09,2009-06-05 06:30,5,3337,3337,3337,3337,10
MXU09,2009-06-05 07:30,5,3358.5,3372.5,3358.5,3372.5,8
MXU09,2009-06-05 08:30,5,3369.5,3369.5,3330,3330,16
MXU09,2009-06-05 09:00,5,3316.5,3316.5,3316.5,3316.5,2
MXU09,2009-06-05 09:30,5,3340.5,3340.5,3325,3325,146
MXU09,2009-06-08 01:30,8,3310,3310,3310,3310,1
MXU09,2009-06-08 02:00,8,3300,3300,3278.5,3278.5,22
MXU09,2009-06-08 02:30,8,3284,3284,3267.5,3267.5,8
MXU09,2009-06-08 03:30,8,3274.5,3275,3274.5,3275,48
MXU09,2009-06-08 04:00,8,3270.5,3279,3270.5,3279,256
MXU09,2009-06-08 04:30,8,3273.5,3273.5,3272,3272,24
MXU09,2009-06-08 06:00,8,3276,3276,3272,3272,20
MXU09,2009-06-08 06:30,8,3276,3276,3269,3269,6
MXU09,2009-06-08 07:30,8,3275,3277,3275,3277,22
MXU09,2009-06-08 08:00,8,3278,3278,3278,3278,2
MXU09,2009-06-08 08:30,8,3272.5,3274.5,3272,3274.5,24
MXU09,2009-06-08 09:00,8,3281,3281,3274.5,3274.5,4
MXU09,2009-06-08 09:30,8,3292.5,3292.5,3292.5,3292.5,2
MXU09,2009-06-08 10:00,8,3287,3290,3280.5,3280.5,11
MXU09,2009-06-08 12:30,8,3284,3284,3284,3284,2
MXU09,2009-06-08 14:30,8,3315,3315,3310,3310,20
MXU09,2009-06-09 00:30,9,3293.5,3293.5,3293.5,3293.5,2
MXU09,2009-06-09 01:00,9,3297.5,3297.5,3297.5,3297.5,2
MXU09,2009-06-09 02:00,9,3310,3310,3310,3310,4
MXU09,2009-06-09 02:30,9,3307,3307,3307,3307,4
MXU09,2009-06-09 03:00,9,3311.5,3311.5,3311.5,3311.5,4
MXU09,2009-06-09 03:30,9,3298.5,3298.5,3298.5,3298.5,4
MXU09,2009-06-09 04:00,9,3293.5,3293.5,3293.5,3293.5,2
MXU09,2009-06-09 04:30,9,3286.5,3286.5,3286.5,3286.5,2
MXU09,2009-06-09 05:00,9,3283.5,3283.5,3278,3278,12
MXU09,2009-06-09 05:30,9,3275,3280,3274.5,3274.5,24
MXU09,2009-06-09 06:00,9,3279,3285,3279,3285,20
MXU09,2009-06-09 09:00,9,3294,3296,3293,3296,257
MXU09,2009-06-10 03:00,10,3332,3332,3332,3332,2
MXU09,2009-06-10 07:30,10,3343,3343,3341,3341,8
MXU09,2009-06-10 08:00,10,3343,3343,3343,3343,2
MXU09,2009-06-10 08:30,10,3336,3336,3333,3333,22
MXU09,2009-06-10 12:30,10,3283,3283,3280.5,3280.5,4
MXU09,2009-06-10 13:30,10,3283,3283,3282.5,3282.5,4
MXU09,2009-06-11 02:00,11,3296,3296,3294,3294,20
MXU09,2009-06-11 06:00,11,3313,3313,3313,3313,2
MXU09,2009-06-11 07:00,11,3307.5,3307.5,3307.5,3307.5,2
MXU09,2009-06-11 07:30,11,3295.5,3295.5,3295.5,3295.5,2
MXU09,2009-06-11 09:30,11,3328,3328,3328,3328,3
MXU09,2009-06-11 11:30,11,3321.5,3327,3320.5,3327,14
MXU09,2009-06-11 12:30,11,3334,3334,3334,3334,4
MXU09,2009-06-11 14:30,11,3322,3322,3309,3309,8
MXU09,2009-06-12 01:00,12,3321,3321,3317,3317,8
MXU09,2009-06-12 02:00,12,3323,3323,3323,3323,4
MXU09,2009-06-12 05:00,12,3325.5,3325.5,3325.5,3325.5,6
MXU09,2009-06-12 06:00,12,3318,3318,3318,3318,4
MXU09,2009-06-12 07:00,12,3313,3313,3313,3313,2
MXU09,2009-06-12 07:30,12,3310,3310,3303,3307.5,6
MXU09,2009-06-12 08:00,12,3312,3313.5,3312,3313.5,4
MXU09,2009-06-12 08:30,12,3319,3319,3319,3319,30
MXU09,2009-06-12 09:00,12,3308,3322.5,3308,3322.5,44
MXU09,2009-06-12 09:30,12,3324,3324,3324,3324,4
MXU09,2009-06-12 10:00,12,3321.5,3321.5,3318,3318,6
MXU09,2009-06-12 10:30,12,3317,3317,3311,3311,209
MXU09,2009-06-15 01:00,15,3304,3304,3298.5,3301.5,23
MXU09,2009-06-15 02:00,15,3278,3282.5,3278,3279.5,10
MXU09,2009-06-15 02:30,15,3267,3267,3250,3254,49
MXU09,2009-06-15 03:00,15,3254,3261.5,3253,3258.5,64
MXU09,2009-06-15 03:30,15,3259.5,3260,3255,3255,62
MXU09,2009-06-15 04:30,15,3250,3258,3250,3258,59
MXU09,2009-06-15 05:00,15,3258.5,3259.5,3258,3259,87
MXU09,2009-06-15 05:30,15,3263.5,3263.5,3262,3262,12
MXU09,2009-06-15 06:30,15,3263,3263.5,3262,3263.5,16
MXU09,2009-06-15 07:00,15,3257.5,3268,3257.5,3267.5,14
MXU09,2009-06-15 07:30,15,3261.5,3266,3261.5,3266,57
MXU09,2009-06-15 08:00,15,3267.5,3267.5,3266.5,3267,96
MXU09,2009-06-15 08:30,15,3260.5,3260.5,3252.5,3252.5,199
MXU09,2009-06-15 09:00,15,3250,3252.5,3246,3246,102
MXU09,2009-06-15 09:30,15,3246,3246,3225.5,3227.5,152
MXU09,2009-06-15 10:00,15,3208,3216,3208,3215,1225
MXU09,2009-06-15 10:30,15,3214.5,3215,3210,3212.5,326
MXU09,2009-06-15 11:00,15,3213.5,3213.5,3207,3210,62
MXU09,2009-06-15 11:30,15,3211,3213.5,3211,3211.5,60
MXU09,2009-06-15 12:00,15,3210,3210,3205.5,3208.5,43
MXU09,2009-06-15 12:30,15,3210,3210,3210,3210,2
MXU09,2009-06-15 14:00,15,3216,3217,3216,3217,4
MXU09,2009-06-16 00:30,16,3212,3213,3210.5,3210.5,233
MXU09,2009-06-16 01:00,16,3213.5,3214,3209,3213.5,45
MXU09,2009-06-16 01:30,16,3213,3224,3212.5,3220,138
MXU09,2009-06-16 02:00,16,3221,3228,3208.5,3210,222
MXU09,2009-06-16 02:30,16,3214,3220.5,3213,3217.5,45
MXU09,2009-06-16 03:00,16,3214,3214,3209.5,3211.5,8
MXU09,2009-06-16 03:30,16,3209,3216.5,3209,3213.5,1933
MXU09,2009-06-16 04:00,16,3224,3225,3219.5,3222.5,135
MXU09,2009-06-16 04:30,16,3222,3222,3213.5,3216,1787
MXU09,2009-06-16 05:00,16,3220.5,3226,3220.5,3225.5,122
MXU09,2009-06-16 05:30,16,3227.5,3227.5,3223,3223,14
MXU09,2009-06-16 06:00,16,3229.5,3235.5,3229.5,3232,423
MXU09,2009-06-16 06:30,16,3233,3233,3230,3230,30
MXU09,2009-06-16 07:00,16,3231,3239.5,3230.5,3239.5,10
MXU09,2009-06-16 07:30,16,3240.5,3241.5,3234,3234,342
MXU09,2009-06-16 08:00,16,3230,3235.5,3230,3234.5,41
MXU09,2009-06-16 08:30,16,3231,3232,3223.5,3225,141
MXU09,2009-06-16 09:00,16,3225.5,3231.5,3214.5,3217.5,1202
MXU09,2009-06-16 09:30,16,3217,3218.5,3216,3216.5,257
MXU09,2009-06-16 10:00,16,3219,3225.5,3212,3216.5,189
MXU09,2009-06-16 10:30,16,3217.5,3217.5,3197,3197,375
MXU09,2009-06-16 11:00,16,3195.5,3196,3195.5,3196,4
MXU09,2009-06-17 01:30,17,3190,3196.5,3187,3196,490
MXU09,2009-06-17 02:00,17,3197.5,3204,3188,3192.5,128
MXU09,2009-06-17 02:30,17,3192,3202,3190.5,3196.5,84
MXU09,2009-06-17 03:00,17,3191,3192.5,3180,3183,82
MXU09,2009-06-17 03:30,17,3182,3188,3180,3183,58
MXU09,2009-06-17 04:00,17,3179,3179,3173,3176,80
MXU09,2009-06-17 04:30,17,3176.5,3178.5,3164,3167.5,54
MXU09,2009-06-17 05:00,17,3166,3172.5,3163.5,3172.5,268
MXU09,2009-06-17 05:30,17,3171,3171,3170.5,3170.5,210
MXU09,2009-06-17 06:30,17,3184.5,3184.5,3173,3173,14
MXU09,2009-06-17 07:00,17,3169.5,3174,3167.5,3172,157
MXU09,2009-06-17 07:30,17,3174.5,3182,3169,3173.5,655
MXU09,2009-06-17 08:00,17,3171.5,3171.5,3164,3168.5,220
MXU09,2009-06-17 08:30,17,3177.5,3177.5,3160,3160,101
MXU09,2009-06-17 09:00,17,3155,3165.5,3152.5,3152.5,182
MXU09,2009-06-17 09:30,17,3150,3150,3132,3144,870
MXU09,2009-06-17 10:00,17,3144,3162,3144,3155,743
MXU09,2009-06-17 10:30,17,3159,3159,3149,3157,531
MXU09,2009-06-17 11:00,17,3162.5,3167.5,3162,3167.5,20
MXU09,2009-06-17 12:30,17,3173,3175,3173,3175,8
MXU09,2009-06-17 13:00,17,3174,3174,3174,3174,4
MXU09,2009-06-18 00:30,18,3165,3165,3165,3165,15
MXU09,2009-06-18 01:00,18,3160,3166.5,3160,3166.5,14
MXU09,2009-06-18 01:30,18,3167,3167.5,3160,3161,220
MXU09,2009-06-18 02:00,18,3163,3172,3152,3165,365
MXU09,2009-06-18 02:30,18,3164,3165,3150,3150.5,102
MXU09,2009-06-18 03:00,18,3151.5,3157.5,3137.5,3137.5,81
MXU09,2009-06-18 03:30,18,3134,3146.5,3134,3146.5,66
MXU09,2009-06-18 04:00,18,3143.5,3153,3143.5,3153,64
MXU09,2009-06-18 04:30,18,3153,3155,3149,3150,124
MXU09,2009-06-18 05:00,18,3150,3153,3150,3151.5,24
MXU09,2009-06-18 05:30,18,3142,3146,3138.5,3138.5,21
MXU09,2009-06-18 06:00,18,3139.5,3147,3139.5,3145.5,69
MXU09,2009-06-18 06:30,18,3148,3149,3140,3141.5,26
MXU09,2009-06-18 07:00,18,3143,3148,3143,3148,50
MXU09,2009-06-18 07:30,18,3158.5,3165.5,3156,3161.5,329
MXU09,2009-06-18 08:00,18,3159,3159,3159,3159,6
MXU09,2009-06-18 08:30,18,3155,3163,3155,3163,43
MXU09,2009-06-18 09:00,18,3178.5,3198.5,3178.5,3197,143
MXU09,2009-06-18 09:30,18,3196,3200.5,3184.5,3185,59
MXU09,2009-06-18 10:00,18,3189.5,3192,3183,3183.5,35
MXU09,2009-06-18 10:30,18,3186,3189,3182,3189,146
MXU09,2009-06-18 11:00,18,3188,3188,3186.5,3187.5,112
MXU09,2009-06-18 11:30,18,3194.5,3194.5,3194.5,3194.5,2
MXU09,2009-06-18 13:00,18,3187.5,3187.5,3187.5,3187.5,14
MXU09,2009-06-18 14:30,18,3183.5,3183.5,3183.5,3183.5,2
MXU09,2009-06-19 01:30,19,3183,3189,3183,3187.5,29
MXU09,2009-06-19 02:00,19,3185,3190,3176.5,3188.5,150
MXU09,2009-06-19 02:30,19,3187,3202,3187,3199,35
MXU09,2009-06-19 03:00,19,3197,3208,3197,3207,27
MXU09,2009-06-19 03:30,19,3207.5,3207.5,3199.5,3199.5,84
MXU09,2009-06-19 04:00,19,3203,3219.5,3202.5,3219.5,93
MXU09,2009-06-19 04:30,19,3216.5,3235,3216.5,3234,110
MXU09,2009-06-19 05:00,19,3223,3228,3222,3222.5,24
MXU09,2009-06-19 05:30,19,3218,3227,3218,3224,33
MXU09,2009-06-19 06:00,19,3224.5,3225.5,3218,3218,32
MXU09,2009-06-19 06:30,19,3219.5,3228.5,3216,3228.5,35
MXU09,2009-06-19 07:00,19,3225.5,3232.5,3224,3230.5,28
MXU09,2009-06-19 07:30,19,3228,3233.5,3228,3231,34
MXU09,2009-06-19 08:00,19,3231.5,3237,3227.5,3231,84
MXU09,2009-06-19 08:30,19,3229.5,3233,3207,3209,213
MXU09,2009-06-19 09:00,19,3210,3210,3194.5,3202.5,37
MXU09,2009-06-19 09:30,19,3202.5,3220,3202.5,3220,42
MXU09,2009-06-19 10:00,19,3221.5,3229.5,3219,3219,151
MXU09,2009-06-19 10:30,19,3217.5,3224,3216.5,3224,104
MXU09,2009-06-19 11:00,19,3208.5,3208.5,3202,3202.5,82
MXU09,2009-06-19 13:00,19,3195,3195,3189.5,3190,32
MXU09,2009-06-22 01:30,22,3213.5,3214,3213.5,3214,30
MXU09,2009-06-22 02:30,22,3184,3186,3184,3186,10
MXU09,2009-06-22 03:00,22,3184.5,3187.5,3176,3177,24
MXU09,2009-06-22 03:30,22,3168,3173,3168,3173,14
MXU09,2009-06-22 04:00,22,3165,3165,3165,3165,9
MXU09,2009-06-22 05:00,22,3175,3178,3160.5,3163.5,81
MXU09,2009-06-22 05:30,22,3157.5,3158.5,3157.5,3158.5,20
MXU09,2009-06-22 06:00,22,3158,3162,3158,3160.5,28
MXU09,2009-06-22 07:00,22,3159,3159,3159,3159,1
MXU09,2009-06-22 07:30,22,3151.5,3153.5,3149.5,3150.5,72
MXU09,2009-06-22 08:00,22,3150,3155.5,3150,3153,60
MXU09,2009-06-22 09:00,22,3138,3138,3128,3134.5,102
MXU09,2009-06-22 09:30,22,3130,3130,3117.5,3124,70
MXU09,2009-06-22 10:00,22,3122,3132.5,3119,3119,119
MXU09,2009-06-22 10:30,22,3120,3121.5,3111,3114,536
MXU09,2009-06-22 11:00,22,3114,3116.5,3111.5,3114,76
MXU09,2009-06-22 11:30,22,3116,3117,3110.5,3115,84
MXU09,2009-06-22 12:00,22,3114,3114,3102.5,3107.5,102
MXU09,2009-06-22 12:30,22,3108.5,3113.5,3108.5,3113.5,39
MXU09,2009-06-22 13:00,22,3113,3114,3111,3112,33
MXU09,2009-06-22 13:30,22,3110,3116,3109,3115,72
MXU09,2009-06-22 14:00,22,3115,3115.5,3111,3112,68
MXU09,2009-06-22 14:30,22,3113.5,3114.5,3105.5,3106.5,120
MXU09,2009-06-23 01:00,23,3100,3104,3094,3104,20
MXU09,2009-06-23 01:30,23,3104.5,3105,3095,3098,100
MXU09,2009-06-23 02:00,23,3099.5,3116.5,3099.5,3112.5,55
MXU09,2009-06-23 02:30,23,3118,3119,3116,3116,6
MXU09,2009-06-23 03:00,23,3099.5,3105,3094,3097.5,40
MXU09,2009-06-23 03:30,23,3098.5,3098.5,3098.5,3098.5,2
MXU09,2009-06-23 04:00,23,3123.5,3128,3121.5,3121.5,34
MXU09,2009-06-23 04:30,23,3125,3125,3116.5,3119,14
MXU09,2009-06-23 05:00,23,3123,3123,3123,3123,1
MXU09,2009-06-23 06:00,23,3120,3120,3117.5,3117.5,8
MXU09,2009-06-23 06:30,23,3118.5,3122,3117,3119,38
MXU09,2009-06-23 07:00,23,3121.5,3134,3121.5,3133.5,46
MXU09,2009-06-23 07:30,23,3132.5,3133.5,3127,3129,70
MXU09,2009-06-23 08:00,23,3130.5,3130.5,3118.5,3122.5,30
MXU09,2009-06-23 08:30,23,3122.5,3135,3119.5,3128.5,160
MXU09,2009-06-23 09:00,23,3126,3137,3120,3120,37
MXU09,2009-06-23 09:30,23,3111,3111,3099,3105.5,48
MXU09,2009-06-23 10:00,23,3102,3104.5,3102,3104.5,78
MXU09,2009-06-23 10:30,23,3106.5,3119,3106.5,3119,250
MXU09,2009-06-23 11:00,23,3119,3119,3114.5,3114.5,14
MXU09,2009-06-23 13:30,23,3115,3115,3115,3115,2
MXU09,2009-06-24 01:00,24,3116.5,3123,3116.5,3123,22
MXU09,2009-06-24 01:30,24,3123,3131,3123,3125,121
MXU09,2009-06-24 02:00,24,3123.5,3123.5,3103,3104.5,179
MXU09,2009-06-24 02:30,24,3107.5,3109,3099,3106.5,60
MXU09,2009-06-24 03:00,24,3106.5,3120.5,3105,3117.5,45
MXU09,2009-06-24 03:30,24,3119,3119,3119,3119,62
MXU09,2009-06-24 04:00,24,3116,3116,3116,3116,2
MXU09,2009-06-24 04:30,24,3135,3135,3135,3135,4
MXU09,2009-06-24 06:30,24,3135,3135,3135,3135,14
MXU09,2009-06-24 07:00,24,3136.5,3137,3136.5,3137,12
MXU09,2009-06-24 07:30,24,3149.5,3151,3144,3151,16
MXU09,2009-06-24 08:00,24,3150.5,3150.5,3146.5,3148,71
MXU09,2009-06-24 08:30,24,3151,3163.5,3147,3162,29
MXU09,2009-06-24 09:00,24,3157.5,3190,3157.5,3189,100
MXU09,2009-06-24 09:30,24,3189.5,3189.5,3181,3184,78
MXU09,2009-06-24 10:00,24,3187,3188,3175,3182.5,58
MXU09,2009-06-24 10:30,24,3182.5,3183,3170,3172.5,256
MXU09,2009-06-24 11:00,24,3169,3170.5,3169,3170.5,4
MXU09,2009-06-24 13:00,24,3158,3158,3158,3158,2
MXU09,2009-06-24 14:00,24,3146,3146,3146,3146,2
MXU09,2009-06-24 14:30,24,3147.5,3147.5,3147.5,3147.5,2
MXU09,2009-06-25 01:00,25,3175.5,3179.5,3165,3165,21
MXU09,2009-06-25 01:30,25,3165,3179,3163,3163,184
MXU09,2009-06-25 02:00,25,3162.5,3167,3151,3151,647
MXU09,2009-06-25 02:30,25,3148,3167,3148,3167,70
MXU09,2009-06-25 03:00,25,3168.5,3179.5,3166.5,3170,398
MXU09,2009-06-25 03:30,25,3172,3172,3154,3155,22
MXU09,2009-06-25 04:00,25,3156.5,3162.5,3149,3150,28
MXU09,2009-06-25 04:30,25,3150,3159,3143,3147.5,40
MXU09,2009-06-25 05:00,25,3148.5,3148.5,3127.5,3127.5,40
MXU09,2009-06-25 05:30,25,3130,3139,3130,3135.5,35
MXU09,2009-06-25 06:00,25,3134,3144.5,3133.5,3144.5,45
MXU09,2009-06-25 06:30,25,3146,3146,3138.5,3138.5,6
MXU09,2009-06-25 07:00,25,3131.5,3133,3124.5,3125,36
MXU09,2009-06-25 07:30,25,3121,3121,3104,3109.5,57
MXU09,2009-06-25 08:00,25,3107,3115.5,3106.5,3113,26
MXU09,2009-06-25 08:30,25,3113,3127,3113,3127,8
MXU09,2009-06-25 09:00,25,3141,3146,3138.5,3143.5,50
MXU09,2009-06-25 09:30,25,3135,3135,3134,3134,8
MXU09,2009-06-25 10:00,25,3130,3160,3130,3160,50
MXU09,2009-06-25 10:30,25,3162,3175.5,3158,3175.5,602
MXU09,2009-06-25 11:00,25,3176.5,3178.5,3175,3175,40
MXU09,2009-06-25 11:30,25,3175.5,3175.5,3175.5,3175.5,4
MXU09,2009-06-26 00:30,26,3176,3176,3176,3176,10
MXU09,2009-06-26 01:00,26,3179.5,3179.5,3179.5,3179.5,2
MXU09,2009-06-26 01:30,26,3184.5,3184.5,3174,3176.5,45
MXU09,2009-06-26 02:00,26,3178,3196.5,3178,3183,49
MXU09,2009-06-26 02:30,26,3184,3185.5,3170.5,3170.5,20
MXU09,2009-06-26 03:00,26,3167.5,3167.5,3167.5,3167.5,2
MXU09,2009-06-26 04:30,26,3168,3168,3162,3162,10
MXU09,2009-06-26 05:00,26,3163,3166.5,3149,3149.5,45
MXU09,2009-06-26 05:30,26,3153,3155.5,3147,3152.5,50
MXU09,2009-06-26 06:00,26,3152,3162,3152,3152,24
MXU09,2009-06-26 06:30,26,3152.5,3157,3151.5,3151.5,17
MXU09,2009-06-26 07:00,26,3151,3157,3145.5,3156.5,29
MXU09,2009-06-26 07:30,26,3154.5,3156.5,3128,3129.5,102
MXU09,2009-06-26 08:00,26,3127,3132.5,3125.5,3127.5,55
MXU09,2009-06-26 08:30,26,3122,3138.5,3122,3123.5,61
MXU09,2009-06-26 09:00,26,3121,3134.5,3115.5,3128.5,58
MXU09,2009-06-26 09:30,26,3117.5,3120.5,3114,3115.5,39
MXU09,2009-06-26 10:00,26,3113.5,3126.5,3106,3126.5,78
MXU09,2009-06-26 10:30,26,3123.5,3130.5,3121.5,3128,50
MXU09,2009-06-26 11:00,26,3130,3133,3127.5,3127.5,40
MXU09,2009-06-29 01:00,29,3101.5,3106,3101.5,3106,10
MXU09,2009-06-29 01:30,29,3104,3117,3102,3113.5,43
MXU09,2009-06-29 02:00,29,3119.5,3126.5,3115.5,3120.5,125
MXU09,2009-06-29 02:30,29,3124.5,3134,3122,3134,42
MXU09,2009-06-29 03:30,29,3140,3141,3137.5,3137.5,14
MXU09,2009-06-29 04:30,29,3136,3140.5,3136,3140.5,56
MXU09,2009-06-29 05:00,29,3143,3156,3143,3156,36
MXU09,2009-06-29 05:30,29,3166,3166,3165,3165,4
MXU09,2009-06-29 06:00,29,3163.5,3166,3160,3164.5,72
MXU09,2009-06-29 06:30,29,3165.5,3170.5,3159,3170.5,80
MXU09,2009-06-29 07:00,29,3176,3178.5,3174.5,3176.5,189
MXU09,2009-06-29 07:30,29,3172,3172,3164.5,3165,71
MXU09,2009-06-29 08:00,29,3165.5,3173,3164.5,3166,231
MXU09,2009-06-29 08:30,29,3168,3171.5,3155.5,3160.5,82
MXU09,2009-06-29 09:00,29,3162,3195,3159,3195,63
MXU09,2009-06-29 09:30,29,3197.5,3197.5,3188,3189,81
MXU09,2009-06-29 10:00,29,3190,3191,3189,3190,16
MXU09,2009-06-29 10:30,29,3186.5,3187.5,3181.5,3184.5,227
MXU09,2009-06-29 12:30,29,3182.5,3182.5,3181,3181,7
MXU09,2009-06-29 13:00,29,3175.5,3175.5,3174.5,3174.5,4
MXU09,2009-06-29 13:30,29,3180.5,3180.5,3180.5,3180.5,2
MXU09,2009-06-29 14:00,29,3179.5,3183,3179.5,3183,6
MXU09,2009-06-29 14:30,29,3180.5,3182.5,3175,3181.5,84
MXU09,2009-06-30 01:30,30,3197.5,3199,3194,3198,192
MXU09,2009-06-30 02:00,30,3188,3192.5,3187.5,3187.5,28
MXU09,2009-06-30 02:30,30,3173.5,3177,3173.5,3177,26
MXU09,2009-06-30 03:00,30,3171,3185,3171,3176.5,94
MXU09,2009-06-30 03:30,30,3177,3182.5,3177,3182,48
MXU09,2009-06-30 04:30,30,3182,3192,3182,3192,32
MXU09,2009-06-30 05:00,30,3189.5,3190.5,3184,3184,24
MXU09,2009-06-30 05:30,30,3186,3186,3180.5,3182,65
MXU09,2009-06-30 06:00,30,3182,3183,3173.5,3175.5,20
MXU09,2009-06-30 06:30,30,3177.5,3178.5,3175.5,3177,16
MXU09,2009-06-30 07:00,30,3174,3174,3169,3169,24
MXU09,2009-06-30 07:30,30,3170,3177.5,3170,3177.5,12
MXU09,2009-06-30 08:00,30,3174.5,3177,3172.5,3174.5,133
MXU09,2009-06-30 08:30,30,3174.5,3184.5,3171.5,3172.5,135
MXU09,2009-06-30 09:00,30,3174,3174,3124.5,3124.5,167
MXU09,2009-06-30 09:30,30,3123.5,3125.5,3116.5,3125,102
MXU09,2009-06-30 10:00,30,3134,3134,3125.5,3127.5,154
MXU09,2009-06-30 10:30,30,3129,3136.5,3127.5,3136.5,652
MXU09,2009-06-30 11:00,30,3134,3134,3134,3134,2
MXU09,2009-06-30 14:30,30,3145,3147.5,3140.5,3141,52
MXU09,2009-07-01 01:00,1,3136.5,3141,3136.5,3141,130
MXU09,2009-07-01 01:30,1,3147,3155,3141.5,3155,156
MXU09,2009-07-01 02:00,1,3156,3178,3153.5,3177,784
MXU09,2009-07-01 02:30,1,3179.5,3192.5,3179.5,3192.5,14
MXU09,2009-07-01 03:00,1,3186,3186.5,3181,3184.5,39
MXU09,2009-07-01 03:30,1,3183.5,3190.5,3182,3185.5,32
MXU09,2009-07-01 04:00,1,3186,3189.5,3184,3189.5,59
MXU09,2009-07-01 04:30,1,3188.5,3190,3185.5,3185.5,293
MXU09,2009-07-01 05:00,1,3186,3194,3185.5,3194,30
MXU09,2009-07-01 05:30,1,3195.5,3195.5,3187,3188,24
MXU09,2009-07-01 06:00,1,3184.5,3189,3183,3189,30
MXU09,2009-07-01 06:30,1,3188,3191,3188,3191,13
MXU09,2009-07-01 07:00,1,3193,3194.5,3177,3182.5,400
MXU09,2009-07-01 07:30,1,3183.5,3183.5,3177.5,3181,218
MXU09,2009-07-01 08:00,1,3180,3187,3180,3183.5,230
MXU09,2009-07-01 08:30,1,3185.5,3210.5,3182.5,3193.5,337
MXU09,2009-07-01 09:00,1,3194,3227.5,3184,3227.5,215
MXU09,2009-07-01 09:30,1,3227.5,3227.5,3210.5,3210.5,29
MXU09,2009-07-01 10:00,1,3207,3207,3205,3205,16
MXU09,2009-07-01 10:30,1,3208,3214,3208,3211.5,53
MXU09,2009-07-01 11:00,1,3210,3210.5,3205.5,3206,22
MXU09,2009-07-02 01:00,2,3180,3188.5,3180,3187.5,44
MXU09,2009-07-02 01:30,2,3188,3195.5,3185,3189.5,272
MXU09,2009-07-02 02:00,2,3188.5,3189,3169,3173,330
MXU09,2009-07-02 02:30,2,3166,3167.5,3155.5,3167.5,61
MXU09,2009-07-02 03:00,2,3164.5,3173,3164.5,3173,98
MXU09,2009-07-02 03:30,2,3175,3175.5,3172,3174.5,107
MXU09,2009-07-02 04:00,2,3172.5,3172.5,3172.5,3172.5,2
MXU09,2009-07-02 04:30,2,3176,3176,3176,3176,2
MXU09,2009-07-02 05:30,2,3171.5,3171.5,3168.5,3168.5,4
MXU09,2009-07-02 07:00,2,3180.5,3180.5,3165.5,3165.5,236
MXU09,2009-07-02 07:30,2,3166,3167.5,3141.5,3145.5,108
MXU09,2009-07-02 08:00,2,3142,3144,3137,3140.5,44
MXU09,2009-07-02 08:30,2,3126,3129.5,3117,3129.5,40
MXU09,2009-07-02 09:00,2,3129,3129,3113.5,3116,184
MXU09,2009-07-02 09:30,2,3118,3118,3110,3113,63
MXU09,2009-07-02 10:00,2,3113.5,3120.5,3112,3113.5,16
MXU09,2009-07-02 10:30,2,3110.5,3112,3103,3103,90
MXU09,2009-07-02 11:00,2,3110.5,3110.5,3106,3106,26
MXU09,2009-07-02 14:00,2,3113,3113,3104,3104,18
MXU09,2009-07-02 14:30,2,3103,3108,3101.5,3108,56
MXU09,2009-07-03 00:30,3,3114,3114,3114,3114,2
MXU09,2009-07-03 01:00,3,3120.5,3122.5,3120.5,3122,10
MXU09,2009-07-03 01:30,3,3122,3122,3119,3119,20
MXU09,2009-07-03 02:00,3,3125.5,3125.5,3100,3105.5,198
MXU09,2009-07-03 02:30,3,3112.5,3115,3102.5,3102.5,8
MXU09,2009-07-03 03:00,3,3094,3096,3094,3095,65
MXU09,2009-07-03 03:30,3,3099.5,3099.5,3095.5,3095.5,10
MXU09,2009-07-03 04:00,3,3106,3108.5,3102.5,3102.5,20
MXU09,2009-07-03 04:30,3,3103.5,3103.5,3099,3099,8
MXU09,2009-07-03 05:00,3,3093.5,3096,3092.5,3094.5,10
MXU09,2009-07-03 05:30,3,3094.5,3094.5,3093.5,3093.5,5
MXU09,2009-07-03 06:00,3,3103,3103,3103,3103,2
MXU09,2009-07-03 06:30,3,3103.5,3107,3103,3106.5,26
MXU09,2009-07-03 07:00,3,3107.5,3120,3107.5,3113.5,36
MXU09,2009-07-03 07:30,3,3116.5,3120,3112,3112.5,39
MXU09,2009-07-03 08:30,3,3112,3112,3110,3110,18
MXU09,2009-07-03 09:00,3,3111.5,3111.5,3109.5,3109.5,4
MXU09,2009-07-03 09:30,3,3104.5,3104.5,3104.5,3104.5,6
MXU09,2009-07-03 10:00,3,3102.5,3102.5,3098,3098,56
MXU09,2009-07-03 10:30,3,3111,3117,3111,3117,34
MXU09,2009-07-03 11:00,3,3119,3119,3119,3119,10
MXU09,2009-07-06 00:30,6,3112.5,3112.5,3112.5,3112.5,2
MXU09,2009-07-06 01:00,6,3085,3085,3073,3075,10
MXU09,2009-07-06 01:30,6,3085,3085,3082,3082,20
MXU09,2009-07-06 02:00,6,3075.5,3075.5,3058,3067.5,30
MXU09,2009-07-06 02:30,6,3062.5,3064.5,3057,3064.5,18
MXU09,2009-07-06 03:00,6,3066,3066,3066,3066,2
MXU09,2009-07-06 03:30,6,3065,3065,3065,3065,2
MXU09,2009-07-06 04:00,6,3064.5,3064.5,3064.5,3064.5,4
MXU09,2009-07-06 04:30,6,3066.5,3066.5,3066.5,3066.5,2
MXU09,2009-07-06 05:30,6,3062.5,3062.5,3062.5,3062.5,2
MXU09,2009-07-06 06:00,6,3063.5,3063.5,3063.5,3063.5,4
MXU09,2009-07-06 07:00,6,3070.5,3075,3070,3075,116
MXU09,2009-07-06 07:30,6,3076,3076,3074,3074,7
MXU09,2009-07-06 08:00,6,3070,3070,3067,3068,43
MXU09,2009-07-06 08:30,6,3068.5,3094,3066,3091.5,247
MXU09,2009-07-06 09:00,6,3097.5,3097.5,3068,3068,22
MXU09,2009-07-06 09:30,6,3060.5,3060.5,3060.5,3060.5,2
MXU09,2009-07-06 10:00,6,3066,3079,3066,3079,22
MXU09,2009-07-06 10:30,6,3074.5,3077.5,3074.5,3076,24
MXU09,2009-07-06 13:00,6,3083.5,3083.5,3083.5,3083.5,8
MXU09,2009-07-07 01:00,7,3083.5,3083.5,3078.5,3078.5,6
MXU09,2009-07-07 01:30,7,3080,3093,3080,3093,168
MXU09,2009-07-07 02:00,7,3075,3075,3075,3075,6
MXU09,2009-07-07 02:30,7,3065,3072.5,3065,3072,18
MXU09,2009-07-07 03:00,7,3074.5,3074.5,3074.5,3074.5,2
MXU09,2009-07-07 03:30,7,3083,3083,3083,3083,2
MXU09,2009-07-07 04:30,7,3089.5,3096,3089,3096,1146
MXU09,2009-07-07 05:00,7,3098.5,3107.5,3097,3102.5,1887
MXU09,2009-07-07 05:30,7,3100,3100,3094.5,3094.5,10
MXU09,2009-07-07 06:30,7,3093.5,3095,3093.5,3095,8
MXU09,2009-07-07 07:00,7,3083,3083,3082,3082,90
MXU09,2009-07-07 07:30,7,3085,3085,3085,3085,18
MXU09,2009-07-07 08:00,7,3079,3083,3078,3081.5,124
MXU09,2009-07-07 08:30,7,3080,3080,3075,3075,4
MXU09,2009-07-07 09:00,7,3055,3055,3055,3055,2
MXU09,2009-07-07 09:30,7,3054,3054,3046,3046,8
MXU09,2009-07-07 10:00,7,3048,3050.5,3048,3050.5,11
MXU09,2009-07-07 10:30,7,3042,3042,3036.5,3041.5,415
MXU09,2009-07-07 11:00,7,3039.5,3040,3039.5,3039.5,8
MXU09,2009-07-07 11:30,7,3032.5,3040.5,3032.5,3040.5,38
MXU09,2009-07-07 12:00,7,3046,3049,3044,3044,34
MXU09,2009-07-07 12:30,7,3047.5,3047.5,3041,3042.5,17
MXU09,2009-07-07 13:00,7,3040.5,3040.5,3039.5,3039.5,8
MXU09,2009-07-07 13:30,7,3043,3043,3032.5,3032.5,8
MXU09,2009-07-07 14:00,7,3031,3035.5,3024,3034.5,128
MXU09,2009-07-07 14:30,7,3032,3032,3020,3021,56
MXU09,2009-07-08 00:30,8,3019.5,3019.5,3019.5,3019.5,2
MXU09,2009-07-08 01:30,8,3026.5,3035,3025.5,3034.5,98
MXU09,2009-07-08 02:00,8,3035,3042.5,3029,3031.5,24
MXU09,2009-07-08 02:30,8,3031.5,3031.5,3021.5,3021.5,12
MXU09,2009-07-08 03:00,8,3021,3021,3021,3021,4
MXU09,2009-07-08 03:30,8,3030,3032,3016,3016,8
MXU09,2009-07-08 04:00,8,3028,3028,3027.5,3027.5,1000
MXU09,2009-07-08 04:30,8,3029,3029,3029,3029,2
MXU09,2009-07-08 05:30,8,3021,3021,3021,3021,20
MXU09,2009-07-08 06:00,8,3032.5,3032.5,3032.5,3032.5,2
MXU09,2009-07-08 06:30,8,3026,3026,3026,3026,2
MXU09,2009-07-08 07:00,8,3021.5,3023.5,3018,3020.5,11
MXU09,2009-07-08 07:30,8,3020.5,3027.5,3020,3020.5,28
MXU09,2009-07-08 08:00,8,3028.5,3030.5,3027,3030,38
MXU09,2009-07-08 08:30,8,3027,3036,3019.5,3026.5,126
MXU09,2009-07-08 09:00,8,3033.5,3038,3032,3032.5,40
MXU09,2009-07-08 09:30,8,3029.5,3030.5,3014,3014,88
MXU09,2009-07-08 10:00,8,3011,3011,2996.5,3000.5,66
MXU09,2009-07-08 10:30,8,3004.5,3005,2995,3000,194
MXU09,2009-07-08 11:00,8,2998.5,2999,2993,2993,14
MXU09,2009-07-08 11:30,8,2988,2988,2988,2988,2
MXU09,2009-07-08 14:30,8,3009,3012,3008.5,3009,76
MXU09,2009-07-09 01:00,9,3013,3022,3013,3022,15
MXU09,2009-07-09 01:30,9,3021,3022,3021,3022,57
MXU09,2009-07-09 02:00,9,3012,3014.5,3012,3014.5,8
MXU09,2009-07-09 04:00,9,3028,3028,3028,3028,22
MXU09,2009-07-09 04:30,9,3033.5,3033.5,3033.5,3033.5,2
MXU09,2009-07-09 05:00,9,3036.5,3037,3036.5,3037,4
MXU09,2009-07-09 06:00,9,3026.5,3026.5,3026.5,3026.5,2
MXU09,2009-07-09 06:30,9,3027,3027,3024,3026.5,10
MXU09,2009-07-09 07:00,9,3028.5,3042,3028.5,3037.5,54
MXU09,2009-07-09 07:30,9,3037.5,3052,3035,3042.5,44
MXU09,2009-07-09 08:00,9,3040.5,3044,3037,3039,173
MXU09,2009-07-09 08:30,9,3042,3042,3019.5,3030,72
MXU09,2009-07-09 09:00,9,3028.5,3039,3020,3020.5,77
MXU09,2009-07-09 09:30,9,3019.5,3028,3019.5,3019.5,40
MXU09,2009-07-09 10:00,9,3019,3019,3010.5,3010.5,38
MXU09,2009-07-09 10:30,9,3011.5,3027,3011.5,3018,461
MXU09,2009-07-09 11:00,9,3020,3026.5,3019.5,3025.5,39
MXU09,2009-07-09 11:30,9,3021.5,3025,3021.5,3024.5,16
MXU09,2009-07-09 12:00,9,3023,3027.5,3020,3025,32
MXU09,2009-07-09 13:00,9,3023.5,3030.5,3023,3027.5,32
MXU09,2009-07-09 13:30,9,3028,3029.5,3020,3021,68
MXU09,2009-07-09 14:00,9,3019,3022.5,3015.5,3018,31
MXU09,2009-07-09 14:30,9,3016,3022,3009.5,3011.5,42
MXU09,2009-07-10 01:00,10,3006,3007,3002.5,3002.5,10
MXU09,2009-07-10 01:30,10,3003.5,3005,3000,3004.5,288
MXU09,2009-07-10 02:00,10,3004,3006,3000,3004,100
MXU09,2009-07-10 02:30,10,3001,3006.5,2998.5,3006,28
MXU09,2009-07-10 03:00,10,3003.5,3012.5,3003.5,3010,32
MXU09,2009-07-10 03:30,10,3011.5,3014.5,3010.5,3012,32
MXU09,2009-07-10 04:00,10,3013,3013.5,3005.5,3009,20
MXU09,2009-07-10 04:30,10,3008.5,3008.5,3000,3000,16
MXU09,2009-07-10 05:00,10,2999.5,3003,2997,3003,84
MXU09,2009-07-10 06:00,10,2998,2998,2998,2998,2
MXU09,2009-07-10 07:00,10,2997,3000,2997,3000,68
MXU09,2009-07-10 07:30,10,3003,3003.5,3001.5,3002,145
MXU09,2009-07-10 08:00,10,2999.5,3000,2998,3000,42
MXU09,2009-07-10 08:30,10,3006,3014.5,3000,3000.5,102
MXU09,2009-07-10 09:00,10,2992,3007.5,2990,3006,114
MXU09,2009-07-10 09:30,10,3003,3006.5,2997,3001.5,20
MXU09,2009-07-10 10:00,10,2985,2985,2973.5,2976,34
MXU09,2009-07-10 10:30,10,2973,2979.5,2973,2977.5,358
MXU09,2009-07-10 11:00,10,2983,2983,2983,2983,4
MXU09,2009-07-10 13:00,10,2989,2989,2986,2986,4
MXU09,2009-07-10 13:30,10,2988,2990.5,2985,2985,16
MXU09,2009-07-10 14:00,10,2987,2989.5,2982.5,2983.5,91
MXU09,2009-07-10 14:30,10,2984.5,2993.5,2984,2991,40
MXU09,2009-07-13 00:30,13,2968.5,2968.5,2968.5,2968.5,4
MXU09,2009-07-13 01:00,13,2965,2965,2960,2961.5,8
MXU09,2009-07-13 01:30,13,2969,2972,2966.5,2966.5,20
MXU09,2009-07-13 02:00,13,2966,2966,2953,2956,144
MXU09,2009-07-13 02:30,13,2966.5,2975,2966.5,2975,16
MXU09,2009-07-13 03:00,13,2974.5,2982,2974.5,2978.5,28
MXU09,2009-07-13 03:30,13,2979,2983,2977,2977,111
MXU09,2009-07-13 04:00,13,2972,2972,2972,2972,2
MXU09,2009-07-13 05:00,13,2976,2976,2975,2975,4
MXU09,2009-07-13 05:30,13,2975.5,2985.5,2975.5,2984.5,29
MXU09,2009-07-13 06:00,13,2984.5,2984.5,2979.5,2981.5,26
MXU09,2009-07-13 06:30,13,2993,2993,2990.5,2992.5,16
MXU09,2009-07-13 07:00,13,2994,3019.5,2994,3016.5,174
MXU09,2009-07-13 07:30,13,3017,3023.5,3013,3022,53
MXU09,2009-07-13 08:00,13,3021,3024.5,3014,3016.5,54
MXU09,2009-07-13 08:30,13,3019.5,3029,3010,3010,239
MXU09,2009-07-13 09:00,13,3011,3020,3001,3020,25
MXU09,2009-07-13 09:30,13,3023,3044,3023,3044,411
MXU09,2009-07-13 10:00,13,3042.5,3042.5,3033.5,3036,1532
MXU09,2009-07-13 10:30,13,3041,3058,3041,3050,1464
MXU09,2009-07-13 11:00,13,3049,3049,3048,3049,8
MXU09,2009-07-13 12:30,13,3052,3052,3052,3052,2
MXU09,2009-07-13 14:30,13,3061,3062,3061,3062,4
MXU09,2009-07-14 00:30,14,3052,3052,3052,3052,2
MXU09,2009-07-14 01:00,14,3061.5,3064.5,3060.5,3064.5,38
MXU09,2009-07-14 01:30,14,3060,3064.5,3054,3055,94
MXU09,2009-07-14 02:00,14,3048,3049,3039,3044,110
MXU09,2009-07-14 02:30,14,3041.5,3063.5,3040.5,3060,485
MXU09,2009-07-14 03:00,14,3060.5,3065.5,3059,3061.5,63
MXU09,2009-07-14 03:30,14,3061.5,3065.5,3057,3065.5,70
MXU09,2009-07-14 04:00,14,3052.5,3061,3052.5,3061,42
MXU09,2009-07-14 04:30,14,3062,3062,3062,3062,2
MXU09,2009-07-14 05:00,14,3062.5,3062.5,3062.5,3062.5,10
MXU09,2009-07-14 05:30,14,3060,3060,3060,3060,4
MXU09,2009-07-14 06:00,14,3057,3062.5,3054.5,3061.5,80
MXU09,2009-07-14 06:30,14,3065,3079.5,3065,3079.5,208
MXU09,2009-07-14 07:00,14,3080.5,3086,3071,3071,150
MXU09,2009-07-14 07:30,14,3074.5,3075,3056,3062.5,174
MXU09,2009-07-14 08:00,14,3064.5,3074,3064.5,3069,81
MXU09,2009-07-14 08:30,14,3065,3074.5,3063.5,3067.5,66
MXU09,2009-07-14 09:00,14,3068.5,3076,3065.5,3071,122
MXU09,2009-07-14 09:30,14,3069,3069,3045,3056,123
MXU09,2009-07-14 10:00,14,3056.5,3072.5,3055.5,3072.5,267
MXU09,2009-07-14 10:30,14,3068,3083,3068,3083,42
MXU09,2009-07-14 11:00,14,3080,3080,3070,3070,12
MXU09,2009-07-14 11:30,14,3074.5,3075,3072,3072,8
MXU09,2009-07-14 12:00,14,3073,3075,3073,3073.5,24
MXU09,2009-07-14 13:00,14,3075,3075,3073,3073,3
MXU09,2009-07-14 13:30,14,3079,3079,3074,3078.5,52
MXU09,2009-07-14 14:00,14,3078.5,3079,3076,3076.5,15
MXU09,2009-07-14 14:30,14,3081,3081,3081,3081,4
MXU09,2009-07-15 00:30,15,3100,3100,3100,3100,2
MXU09,2009-07-15 01:30,15,3100.5,3101,3095,3095.5,210
MXU09,2009-07-15 02:00,15,3095.5,3114.5,3092,3106.5,194
MXU09,2009-07-15 02:30,15,3106,3111,3103,3111,32
MXU09,2009-07-15 03:00,15,3111,3115,3107,3111.5,52
MXU09,2009-07-15 03:30,15,3114.5,3121.5,3111,3120,52
MXU09,2009-07-15 04:00,15,3122,3122,3117,3120.5,62
MXU09,2009-07-15 04:30,15,3119.5,3123,3119,3122.5,84
MXU09,2009-07-15 05:00,15,3128,3131,3126.5,3131,42
MXU09,2009-07-15 05:30,15,3132.5,3141.5,3131,3133,63
MXU09,2009-07-15 06:00,15,3132,3132,3131.5,3131.5,4
MXU09,2009-07-15 06:30,15,3129.5,3131,3129.5,3131,4
MXU09,2009-07-15 07:00,15,3134.5,3137,3134,3136,60
MXU09,2009-07-15 07:30,15,3136.5,3138,3127.5,3130,63
MXU09,2009-07-15 08:00,15,3135.5,3135.5,3132.5,3134,48
MXU09,2009-07-15 08:30,15,3134.5,3139.5,3134.5,3139.5,42
MXU09,2009-07-15 09:00,15,3148,3151,3146,3150.5,585
MXU09,2009-07-15 09:30,15,3152.5,3158,3143.5,3143.5,62
MXU09,2009-07-15 10:00,15,3160.5,3161,3160,3160,68
MXU09,2009-07-15 10:30,15,3165,3167,3155.5,3156.5,330
MXU09,2009-07-15 11:00,15,3153.5,3155.5,3152.5,3155.5,63
MXU09,2009-07-15 12:00,15,3158.5,3158.5,3158.5,3158.5,10
MXU09,2009-07-15 12:30,15,3160,3161,3158,3158.5,128
MXU09,2009-07-15 13:30,15,3175.5,3175.5,3175.5,3175.5,466
MXU09,2009-07-15 14:00,15,3177,3177,3177,3177,4
MXU09,2009-07-16 01:30,16,3164.5,3164.5,3163,3163,8
MXU09,2009-07-16 02:00,16,3168,3179,3168,3175,9
MXU09,2009-07-16 02:30,16,3174.5,3174.5,3170,3170,12
MXU09,2009-07-16 03:00,16,3154,3166,3154,3166,12
MXU09,2009-07-16 03:30,16,3164,3169,3164,3169,53
MXU09,2009-07-16 04:30,16,3179,3179,3178,3178,22
MXU09,2009-07-16 05:00,16,3168,3182,3168,3182,4
MXU09,2009-07-16 05:30,16,3189,3211,3189,3208,44
MXU09,2009-07-16 06:00,16,3204.5,3205.5,3197.5,3197.5,10
MXU09,2009-07-16 06:30,16,3199,3202.5,3196,3196.5,88
MXU09,2009-07-16 07:00,16,3198,3218,3198,3213.5,76
MXU09,2009-07-16 07:30,16,3213.5,3222.5,3203,3207.5,176
MXU09,2009-07-16 08:00,16,3207,3211,3201,3201,507
MXU09,2009-07-16 08:30,16,3201,3219.5,3201,3207,213
MXU09,2009-07-16 09:00,16,3206,3210.5,3194.5,3210,917
MXU09,2009-07-16 09:30,16,3210.5,3216,3202,3202,1774
MXU09,2009-07-16 10:00,16,3202,3208,3193,3193.5,1626
MXU09,2009-07-16 10:30,16,3193.5,3205,3192.5,3204.5,307
MXU09,2009-07-16 11:00,16,3204,3207,3204,3205.5,138
MXU09,2009-07-16 11:30,16,3204,3206.5,3203.5,3203.5,87
MXU09,2009-07-16 12:00,16,3202,3202,3200.5,3200.5,18
MXU09,2009-07-16 12:30,16,3200,3210,3199,3210,49
MXU09,2009-07-16 13:00,16,3210.5,3219.5,3210.5,3218.5,107
MXU09,2009-07-16 13:30,16,3217.5,3226.5,3217.5,3225,132
MXU09,2009-07-16 14:00,16,3223,3233,3223,3231.5,97
MXU09,2009-07-16 14:30,16,3232,3240,3228,3231,180
MXU09,2009-07-17 00:30,17,3215,3215,3215,3215,10
MXU09,2009-07-17 01:00,17,3227.5,3227.5,3222.5,3224,16
MXU09,2009-07-17 01:30,17,3224,3224,3215.5,3216,159
MXU09,2009-07-17 02:00,17,3216.5,3218,3210.5,3210.5,260
MXU09,2009-07-17 02:30,17,3212.5,3218.5,3212.5,3215,14
MXU09,2009-07-17 03:00,17,3218.5,3226,3218.5,3226,40
MXU09,2009-07-17 03:30,17,3223,3223.5,3221,3221,19
MXU09,2009-07-17 04:00,17,3215,3215,3215,3215,2
MXU09,2009-07-17 04:30,17,3217,3217,3217,3217,2
MXU09,2009-07-17 05:00,17,3220,3220,3219,3219,12
MXU09,2009-07-17 05:30,17,3221.5,3221.5,3221,3221,227
MXU09,2009-07-17 06:00,17,3229,3229,3221,3221,4
MXU09,2009-07-17 06:30,17,3209,3215,3202.5,3214.5,32
MXU09,2009-07-17 07:00,17,3208.5,3216,3208,3214.5,102
MXU09,2009-07-17 07:30,17,3213.5,3221,3213,3220.5,51
MXU09,2009-07-17 08:00,17,3220.5,3223,3219.5,3223,225
MXU09,2009-07-17 08:30,17,3222.5,3222.5,3211,3218,595
MXU09,2009-07-17 09:00,17,3218.5,3222,3218,3222,20
MXU09,2009-07-17 09:30,17,3228,3229.5,3216.5,3216.5,342
MXU09,2009-07-17 10:00,17,3216,3217.5,3212,3217,338
MXU09,2009-07-17 10:30,17,3217,3217,3211.5,3214.5,213
MXU09,2009-07-17 11:00,17,3222.5,3223.5,3222,3222,12
MXU09,2009-07-17 11:30,17,3223.5,3223.5,3223.5,3223.5,2
MXU09,2009-07-20 00:30,20,3236,3246.5,3236,3246.5,6
MXU09,2009-07-20 01:00,20,3248,3249.5,3248,3248,30
MXU09,2009-07-20 01:30,20,3245,3247,3241.5,3241.5,98
MXU09,2009-07-20 02:00,20,3238.5,3249,3229,3247.5,58
MXU09,2009-07-20 03:30,20,3248.5,3248.5,3248.5,3248.5,2
MXU09,2009-07-20 04:00,20,3265,3265,3265,3265,4
MXU09,2009-07-20 04:30,20,3263.5,3263.5,3263.5,3263.5,2
MXU09,2009-07-20 05:00,20,3268,3273,3268,3270,56
MXU09,2009-07-20 05:30,20,3266,3266,3266,3266,2
MXU09,2009-07-20 06:00,20,3260.5,3260.5,3260.5,3260.5,2
MXU09,2009-07-20 06:30,20,3262,3263,3260,3260,12
MXU09,2009-07-20 07:00,20,3267,3267,3263,3263,4
MXU09,2009-07-20 07:30,20,3258,3262,3258,3262,6
MXU09,2009-07-20 08:00,20,3264.5,3264.5,3258,3258,502
MXU09,2009-07-20 08:30,20,3270,3270,3257,3262,94
MXU09,2009-07-20 09:00,20,3270,3272.5,3255,3255,182
MXU09,2009-07-20 09:30,20,3249,3249,3240.5,3244,34
MXU09,2009-07-20 10:00,20,3259,3262,3258.5,3262,20
MXU09,2009-07-20 10:30,20,3260.5,3265,3260,3262,138
MXU09,2009-07-20 11:00,20,3262,3265,3262,3264,90
MXU09,2009-07-20 14:00,20,3272,3272,3272,3272,2
MXU09,2009-07-20 14:30,20,3274.5,3278.5,3274.5,3278.5,22
MXU09,2009-07-21 01:30,21,3271.5,3271.5,3269,3269,66
MXU09,2009-07-21 02:00,21,3267.5,3276.5,3265,3276.5,20
MXU09,2009-07-21 03:00,21,3275,3283,3275,3281,68
MXU09,2009-07-21 03:30,21,3284.5,3286,3284.5,3286,6
MXU09,2009-07-21 04:00,21,3292.5,3293.5,3291,3291,12
MXU09,2009-07-21 05:00,21,3298,3298,3298,3298,2
MXU09,2009-07-21 05:30,21,3287.5,3292,3287.5,3292,4
MXU09,2009-07-21 06:00,21,3290.5,3298,3289,3298,30
MXU09,2009-07-21 06:30,21,3298.5,3306,3298.5,3306,14
MXU09,2009-07-21 07:00,21,3309,3309,3309,3309,25
MXU09,2009-07-21 07:30,21,3312.5,3313,3312,3312,16
MXU09,2009-07-21 08:00,21,3323,3323,3319,3319,10
MXU09,2009-07-21 08:30,21,3312,3312,3300,3310.5,134
MXU09,2009-07-21 09:00,21,3304,3304.5,3288,3304.5,48
MXU09,2009-07-21 09:30,21,3305.5,3311,3302.5,3306,24
MXU09,2009-07-21 10:00,21,3303,3305,3295.5,3295.5,39
MXU09,2009-07-21 10:30,21,3294.5,3298.5,3279,3279,136
MXU09,2009-07-21 11:00,21,3279.5,3283,3279.5,3281.5,30
MXU09,2009-07-21 12:00,21,3278.5,3278.5,3276,3276,12
MXU09,2009-07-21 12:30,21,3280,3280,3280,3280,4
MXU09,2009-07-21 13:00,21,3280,3284,3280,3284,90
MXU09,2009-07-21 13:30,21,3285,3288,3285,3288,3
MXU09,2009-07-21 14:00,21,3290.5,3291,3290.5,3291,6
MXU09,2009-07-22 00:30,22,3308,3308,3308,3308,2
MXU09,2009-07-22 01:30,22,3304,3307,3302,3302,78
MXU09,2009-07-22 02:00,22,3297,3297,3283,3283,22
MXU09,2009-07-22 02:30,22,3283,3283,3275,3279,546
MXU09,2009-07-22 03:00,22,3284.5,3284.5,3267,3267,24
MXU09,2009-07-22 03:30,22,3267,3275.5,3266,3275.5,34
MXU09,2009-07-22 04:00,22,3274.5,3274.5,3271,3273,42
MXU09,2009-07-22 04:30,22,3272,3283,3272,3283,60
MXU09,2009-07-22 05:00,22,3282.5,3282.5,3279,3279,100
MXU09,2009-07-22 05:30,22,3278,3280.5,3277,3280,84
MXU09,2009-07-22 06:30,22,3289,3289,3287.5,3287.5,26
MXU09,2009-07-22 07:00,22,3286.5,3286.5,3269.5,3273.5,30
MXU09,2009-07-22 07:30,22,3274.5,3274.5,3274.5,3274.5,20
MXU09,2009-07-22 08:00,22,3276.5,3278.5,3275.5,3277.5,160
MXU09,2009-07-22 08:30,22,3278,3301.5,3278,3301.5,116
MXU09,2009-07-22 09:00,22,3299.5,3299.5,3299.5,3299.5,10
MXU09,2009-07-22 09:30,22,3285,3289,3284,3289,32
MXU09,2009-07-22 10:00,22,3293,3295.5,3293,3295.5,184
MXU09,2009-07-22 10:30,22,3296,3298.5,3291,3291,198
MXU09,2009-07-22 11:00,22,3295,3295,3295,3295,20
MXU09,2009-07-22 11:30,22,3308,3308,3308,3308,40
MXU09,2009-07-22 12:30,22,3304.5,3304.5,3304.5,3304.5,2
MXU09,2009-07-22 14:00,22,3297,3297,3296,3296,20
MXU09,2009-07-22 14:30,22,3295.5,3295.5,3295.5,3295.5,16
MXU09,2009-07-23 01:30,23,3312,3312,3311,3311,44
MXU09,2009-07-23 02:00,23,3305.5,3305.5,3298,3302,16
MXU09,2009-07-23 02:30,23,3304,3311.5,3301,3301,36
MXU09,2009-07-23 03:00,23,3296.5,3301.5,3296.5,3300.5,40
MXU09,2009-07-23 03:30,23,3295.5,3295.5,3292.5,3292.5,4
MXU09,2009-07-23 04:30,23,3286.5,3286.5,3285,3285,4
MXU09,2009-07-23 05:00,23,3285,3285,3285,3285,4
MXU09,2009-07-23 05:30,23,3283.5,3283.5,3283.5,3283.5,8
MXU09,2009-07-23 06:30,23,3294,3294,3294,3294,2
MXU09,2009-07-23 07:00,23,3291,3299.5,3291,3299.5,10
MXU09,2009-07-23 07:30,23,3303.5,3303.5,3293.5,3293.5,4
MXU09,2009-07-23 08:00,23,3289.5,3289.5,3288,3289,30
MXU09,2009-07-23 08:30,23,3293,3312,3293,3312,18
MXU09,2009-07-23 09:00,23,3309.5,3353,3309.5,3346,42
MXU09,2009-07-23 09:30,23,3345,3358.5,3345,3351,72
MXU09,2009-07-23 10:00,23,3356.5,3377,3356.5,3365.5,81
MXU09,2009-07-23 10:30,23,3364,3369,3364,3366.5,282
MXU09,2009-07-23 11:00,23,3361.5,3366,3361,3364.5,10
MXU09,2009-07-23 11:30,23,3365.5,3365.5,3365.5,3365.5,2
MXU09,2009-07-23 12:00,23,3370.5,3370.5,3370.5,3370.5,4
MXU09,2009-07-23 13:00,23,3374,3374,3374,3374,20
MXU09,2009-07-23 14:30,23,3366,3366,3366,3366,4
MXU09,2009-07-24 01:00,24,3354,3355,3350.5,3350.5,16
MXU09,2009-07-24 01:30,24,3355,3358.5,3355,3358.5,53
MXU09,2009-07-24 02:00,24,3351,3360.5,3348,3360,165
MXU09,2009-07-24 02:30,24,3357.5,3363.5,3357.5,3363.5,104
MXU09,2009-07-24 03:00,24,3379.5,3400,3379.5,3390.5,48
MXU09,2009-07-24 03:30,24,3389,3389,3383.5,3383.5,4
MXU09,2009-07-24 04:00,24,3387,3390,3387,3388.5,119
MXU09,2009-07-24 04:30,24,3386,3397,3386,3397,19
MXU09,2009-07-24 05:00,24,3393,3393,3385,3385,6
MXU09,2009-07-24 05:30,24,3389,3389,3389,3389,2
MXU09,2009-07-24 07:00,24,3376.5,3376.5,3374,3375.5,24
MXU09,2009-07-24 07:30,24,3380,3380,3380,3380,477
MXU09,2009-07-24 08:30,24,3362.5,3362.5,3360,3360,16
MXU09,2009-07-24 09:00,24,3359.5,3365,3359.5,3365,8
MXU09,2009-07-24 09:30,24,3355.5,3355.5,3353,3353,6
MXU09,2009-07-24 10:00,24,3359,3368,3359,3368,24
MXU09,2009-07-24 10:30,24,3364.5,3366.5,3363,3363,141
MXU09,2009-07-24 12:30,24,3379,3379,3379,3379,10
MXU09,2009-07-24 13:30,24,3379.5,3379.5,3379.5,3379.5,2
MXU09,2009-07-27 00:30,27,3417.5,3419.5,3417.5,3417.5,20
MXU09,2009-07-27 01:00,27,3411,3411,3404.5,3404.5,6
MXU09,2009-07-27 01:30,27,3402.5,3402.5,3400.5,3400.5,24
MXU09,2009-07-27 02:00,27,3388,3394.5,3388,3394.5,8
MXU09,2009-07-27 02:30,27,3385,3385,3385,3385,2
MXU09,2009-07-27 03:00,27,3375,3379,3375,3379,4
MXU09,2009-07-27 03:30,27,3380,3384,3378,3380.5,30
MXU09,2009-07-27 04:00,27,3379,3383,3376.5,3377.5,36
MXU09,2009-07-27 04:30,27,3377.5,3390.5,3377.5,3390.5,20
MXU09,2009-07-27 05:00,27,3392.5,3395,3392,3395,274
MXU09,2009-07-27 05:30,27,3398.5,3402,3398.5,3402,104
MXU09,2009-07-27 06:00,27,3394.5,3394.5,3390,3391.5,22
MXU09,2009-07-27 06:30,27,3386,3390,3385.5,3385.5,22
MXU09,2009-07-27 07:30,27,3376,3376,3372.5,3372.5,542
MXU09,2009-07-27 08:00,27,3370.5,3370.5,3359.5,3359.5,37
MXU09,2009-07-27 08:30,27,3359.5,3375.5,3358,3375.5,36
MXU09,2009-07-27 09:00,27,3353,3353,3353,3353,2
MXU09,2009-07-27 09:30,27,3348,3354.5,3348,3354,44
MXU09,2009-07-27 10:00,27,3357,3364,3355,3363,192
MXU09,2009-07-27 10:30,27,3366,3369.5,3364.5,3364.5,90
MXU09,2009-07-27 11:00,27,3360,3362.5,3360,3362.5,32
MXU09,2009-07-27 12:00,27,3364.5,3364.5,3364,3364,20
MXU09,2009-07-28 01:30,28,3371.5,3374,3371.5,3374,18
MXU09,2009-07-28 02:00,28,3377.5,3388.5,3376.5,3380,36
MXU09,2009-07-28 02:30,28,3389,3396.5,3388,3388,52
MXU09,2009-07-28 03:00,28,3391,3393.5,3385.5,3389.5,42
MXU09,2009-07-28 03:30,28,3390,3390,3380,3380,38
MXU09,2009-07-28 04:00,28,3370,3370,3370,3370,4
MXU09,2009-07-28 04:30,28,3369,3370.5,3364,3366.5,104
MXU09,2009-07-28 05:00,28,3366,3375,3365,3373,119
MXU09,2009-07-28 06:00,28,3368.5,3368.5,3368,3368,50
MXU09,2009-07-28 07:00,28,3360,3360,3360,3360,2
MXU09,2009-07-28 08:00,28,3353,3353,3353,3353,2
MXU09,2009-07-28 08:30,28,3358,3369,3356.5,3360,38
MXU09,2009-07-28 09:30,28,3334,3337.5,3332,3337.5,18
MXU09,2009-07-28 10:00,28,3330,3330,3324.5,3324.5,120
MXU09,2009-07-28 10:30,28,3322,3327,3322,3325,527
MXU09,2009-07-28 11:00,28,3329.5,3335,3329.5,3335,4
MXU09,2009-07-28 11:30,28,3334.5,3334.5,3332,3332,4
MXU09,2009-07-28 12:00,28,3329,3341.5,3329,3341.5,8
MXU09,2009-07-28 14:30,28,3356,3356,3356,3356,20
MXU09,2009-07-29 00:30,29,3349.5,3349.5,3349.5,3349.5,2
MXU09,2009-07-29 01:00,29,3347,3347,3327,3327,20
MXU09,2009-07-29 01:30,29,3327,3327.5,3314.5,3325,68
MXU09,2009-07-29 02:00,29,3334,3346,3334,3341.5,16
MXU09,2009-07-29 02:30,29,3358,3358,3355,3355,18
MXU09,2009-07-29 03:00,29,3363.5,3375.5,3355.5,3365.5,308
MXU09,2009-07-29 03:30,29,3366.5,3375,3366.5,3371,72
MXU09,2009-07-29 04:00,29,3369.5,3381.5,3368,3381,45
MXU09,2009-07-29 05:00,29,3369.5,3377,3369,3375,32
MXU09,2009-07-29 05:30,29,3372.5,3384,3372.5,3381,82
MXU09,2009-07-29 07:00,29,3377,3390.5,3377,3390.5,10
MXU09,2009-07-29 08:00,29,3377,3379,3368,3377.5,974
MXU09,2009-07-29 08:30,29,3366,3380.5,3366,3380.5,416
MXU09,2009-07-29 09:00,29,3378,3386.5,3375,3383,61
MXU09,2009-07-29 09:30,29,3377,3378.5,3370,3378.5,45
MXU09,2009-07-29 10:00,29,3377,3377,3357.5,3360,1070
MXU09,2009-07-29 10:30,29,3362,3362.5,3353,3360.5,256
MXU09,2009-07-29 11:00,29,3364,3364,3362.5,3362.5,526
MXU09,2009-07-30 00:30,30,3387,3390,3387,3390,73
MXU09,2009-07-30 01:00,30,3388,3390.5,3388,3390.5,51
MXU09,2009-07-30 01:30,30,3390,3395,3380.5,3380.5,178
MXU09,2009-07-30 02:00,30,3380,3384.5,3372,3376,930
MXU09,2009-07-30 02:30,30,3369,3374.5,3368,3371.5,49
MXU09,2009-07-30 03:00,30,3373.5,3379.5,3373.5,3378.5,339
MXU09,2009-07-30 03:30,30,3379.5,3387,3375,3386,69
MXU09,2009-07-30 04:00,30,3389,3396,3387.5,3394.5,97
MXU09,2009-07-30 04:30,30,3395.5,3400.5,3395,3395,238
MXU09,2009-07-30 05:00,30,3401,3401,3401,3401,2
MXU09,2009-07-30 05:30,30,3398.5,3399,3398.5,3398.5,5
MXU09,2009-07-30 06:00,30,3398.5,3400,3397.5,3400,70
MXU09,2009-07-30 07:00,30,3385.5,3400,3385.5,3400,220
MXU09,2009-07-30 07:30,30,3402,3409,3395.5,3405,1034
MXU09,2009-07-30 08:00,30,3403,3405.5,3402,3402,354
MXU09,2009-07-30 08:30,30,3405.5,3428,3404,3427.5,594
MXU09,2009-07-30 09:00,30,3430.5,3444,3427.5,3432,2086
MXU09,2009-07-30 09:30,30,3432.5,3450,3432.5,3444.5,454
MXU09,2009-07-30 10:00,30,3443,3443,3438.5,3438.5,52
MXU09,2009-07-30 10:30,30,3428,3430,3416,3420.5,168
MXU09,2009-07-30 11:00,30,3417.5,3420.5,3416,3420,71
MXU09,2009-07-30 11:30,30,3421,3421,3421,3421,2
MXU09,2009-07-30 13:00,30,3421.5,3421.5,3421.5,3421.5,4
MXU09,2009-07-30 14:30,30,3408,3408,3408,3408,50
MXU09,2009-07-31 01:30,31,3418,3418,3412,3412,32
MXU09,2009-07-31 02:00,31,3414.5,3437.5,3414.5,3435,69
MXU09,2009-07-31 02:30,31,3433,3433,3421,3428,74
MXU09,2009-07-31 03:00,31,3425.5,3425.5,3416.5,3425,42
MXU09,2009-07-31 03:30,31,3420.5,3424,3420.5,3424,10
MXU09,2009-07-31 04:00,31,3428,3428,3428,3428,10
MXU09,2009-07-31 05:30,31,3431,3434.5,3431,3434.5,37
MXU09,2009-07-31 07:00,31,3436,3439,3436,3439,24
MXU09,2009-07-31 07:30,31,3412,3414.5,3411,3411,12
MXU09,2009-07-31 08:00,31,3415.5,3422,3415.5,3422,10
MXU09,2009-07-31 08:30,31,3430.5,3436.5,3428,3429.5,14
MXU09,2009-07-31 09:00,31,3408,3415.5,3401,3414,16
MXU09,2009-07-31 09:30,31,3420,3432,3415.5,3427.5,168
MXU09,2009-07-31 10:00,31,3426.5,3426.5,3411.5,3413,354
MXU09,2009-07-31 10:30,31,3416.5,3425,3414.5,3425,430
MXU09,2009-07-31 11:00,31,3423,3423,3421,3421,24
MXU09,2009-08-03 00:30,3,3426.5,3440,3426.5,3438,25
MXU09,2009-08-03 01:00,3,3439.5,3439.5,3431,3431.5,23
MXU09,2009-08-03 01:30,3,3430.5,3434,3412.5,3413,217
MXU09,2009-08-03 02:00,3,3415.5,3440,3409.5,3440,1942
MXU09,2009-08-03 02:30,3,3437,3441.5,3433,3441.5,66
MXU09,2009-08-03 03:00,3,3441,3456,3441,3455.5,30
MXU09,2009-08-03 03:30,3,3451.5,3458.5,3451.5,3457,12
MXU09,2009-08-03 04:00,3,3455,3460.5,3455,3459.5,22
MXU09,2009-08-03 04:30,3,3461,3475.5,3461,3473.5,78
MXU09,2009-08-03 05:00,3,3474.5,3474.5,3474.5,3474.5,2
MXU09,2009-08-03 05:30,3,3475,3478,3471,3471,6
MXU09,2009-08-03 07:30,3,3470.5,3470.5,3464.5,3464.5,4
MXU09,2009-08-03 08:00,3,3464.5,3465,3463,3464.5,22
MXU09,2009-08-03 08:30,3,3460,3460.5,3460,3460.5,8
MXU09,2009-08-03 09:00,3,3478,3495,3473.5,3495,93
MXU09,2009-08-03 09:30,3,3496.5,3500,3484,3489,160
MXU09,2009-08-03 10:00,3,3485.5,3488,3474.5,3474.5,111
MXU09,2009-08-03 10:30,3,3479,3480.5,3472.5,3480.5,151
MXU09,2009-08-03 11:00,3,3476.5,3482,3476.5,3480.5,16
MXU09,2009-08-03 11:30,3,3478,3478,3478,3478,4
MXU09,2009-08-03 13:00,3,3484,3484,3484,3484,2
MXU09,2009-08-03 14:30,3,3478.5,3480,3478.5,3480,4
MXU09,2009-08-04 01:00,4,3467,3473.5,3467,3472.5,36
MXU09,2009-08-04 01:30,4,3473,3473.5,3467,3473,57
MXU09,2009-08-04 02:00,4,3466,3470,3462,3464,246
MXU09,2009-08-04 02:30,4,3462.5,3465,3455,3460,91
MXU09,2009-08-04 03:00,4,3457.5,3458,3451,3451,78
MXU09,2009-08-04 03:30,4,3449.5,3451.5,3439.5,3439.5,72
MXU09,2009-08-04 04:00,4,3436,3448,3436,3448,25
MXU09,2009-08-04 04:30,4,3445,3451.5,3444.5,3451,16
MXU09,2009-08-04 05:00,4,3445,3449.5,3445,3449.5,10
MXU09,2009-08-04 05:30,4,3448,3448.5,3446.5,3446.5,6
MXU09,2009-08-04 06:00,4,3447,3447,3447,3447,2
MXU09,2009-08-04 06:30,4,3443,3447,3443,3444.5,6
MXU09,2009-08-04 07:00,4,3443,3449,3443,3449,8
MXU09,2009-08-04 07:30,4,3444.5,3451,3444.5,3447.5,42
MXU09,2009-08-04 08:00,4,3448.5,3455.5,3448.5,3454,53
MXU09,2009-08-04 08:30,4,3451,3453,3449,3453,32
MXU09,2009-08-04 09:00,4,3462,3462,3448.5,3449,66
MXU09,2009-08-04 09:30,4,3448.5,3463.5,3448,3461.5,58
MXU09,2009-08-04 10:00,4,3469.5,3474,3464.5,3469,26
MXU09,2009-08-04 10:30,4,3470.5,3470.5,3466.5,3470.5,60
MXU09,2009-08-04 11:00,4,3472.5,3475.5,3472.5,3475.5,20
MXU09,2009-08-04 11:30,4,3478,3478,3476.5,3476.5,60
MXU09,2009-08-04 12:30,4,3473,3473,3473,3473,1
MXU09,2009-08-05 01:30,5,3466,3467.5,3462.5,3462.5,34
MXU09,2009-08-05 02:00,5,3467.5,3489.5,3467.5,3488.5,188
MXU09,2009-08-05 02:30,5,3487.5,3487.5,3473,3478.5,168
MXU09,2009-08-05 03:00,5,3478.5,3484.5,3474.5,3480.5,78
MXU09,2009-08-05 03:30,5,3482.5,3484,3480.5,3482,117
MXU09,2009-08-05 04:00,5,3486,3493,3484,3491,68
MXU09,2009-08-05 04:30,5,3490,3494,3489,3490,75
MXU09,2009-08-05 05:00,5,3490,3491,3490,3490,498
MXU09,2009-08-05 05:30,5,3490,3491,3490,3490,754
MXU09,2009-08-05 06:00,5,3490,3496,3487,3496,2158
MXU09,2009-08-05 06:30,5,3496,3499.5,3493,3496.5,614
MXU09,2009-08-05 07:00,5,3497,3500,3492,3493,806
MXU09,2009-08-05 07:30,5,3493.5,3494,3489.5,3489.5,102
MXU09,2009-08-05 08:00,5,3494.5,3500,3494.5,3500,10
MXU09,2009-08-05 08:30,5,3493.5,3494.5,3479,3479,76
MXU09,2009-08-05 09:00,5,3472.5,3473,3447,3459.5,106
MXU09,2009-08-05 09:30,5,3452,3452.5,3437,3451,91
MXU09,2009-08-05 10:00,5,3452,3457,3452,3454,120
MXU09,2009-08-05 10:30,5,3449.5,3454,3448,3454,128
MXU09,2009-08-05 11:30,5,3458,3458,3458,3458,32
MXU09,2009-08-05 13:30,5,3475,3476,3475,3476,6
MXU09,2009-08-05 14:00,5,3480,3480,3480,3480,22
MXU09,2009-08-06 01:30,6,3480.5,3481,3479,3479,424
MXU09,2009-08-06 02:00,6,3480.5,3488,3477,3487,54
MXU09,2009-08-06 02:30,6,3491,3491,3485.5,3490.5,32
MXU09,2009-08-06 03:00,6,3490,3490,3483.5,3485.5,56
MXU09,2009-08-06 03:30,6,3488.5,3488.5,3480,3480,18
MXU09,2009-08-06 04:00,6,3483,3483,3478.5,3478.5,6
MXU09,2009-08-06 04:30,6,3473,3481,3473,3481,12
MXU09,2009-08-06 06:00,6,3481,3492,3481,3492,18
MXU09,2009-08-06 06:30,6,3489.5,3496.5,3489.5,3490.5,86
MXU09,2009-08-06 07:00,6,3494.5,3494.5,3494.5,3494.5,6
MXU09,2009-08-06 07:30,6,3498,3498,3496.5,3496.5,14
MXU09,2009-08-06 08:00,6,3493.5,3493.5,3488.5,3488.5,13
MXU09,2009-08-06 08:30,6,3488.5,3494,3466,3466,82
MXU09,2009-08-06 09:00,6,3462.5,3466,3458,3458.5,334
MXU09,2009-08-06 09:30,6,3461,3465,3460,3465,8
MXU09,2009-08-06 10:00,6,3468.5,3475.5,3468.5,3469,24
MXU09,2009-08-06 10:30,6,3468.5,3477.5,3467.5,3467.5,149
MXU09,2009-08-06 11:00,6,3466.5,3466.5,3457,3459.5,44
MXU09,2009-08-06 11:30,6,3462.5,3462.5,3462.5,3462.5,2
MXU09,2009-08-06 13:00,6,3448,3453,3448,3453,6
MXU09,2009-08-06 13:30,6,3450.5,3450.5,3450.5,3450.5,2
MXU09,2009-08-07 01:30,7,3463,3464,3463,3464,68
MXU09,2009-08-07 02:00,7,3451,3453,3449.5,3453,8
MXU09,2009-08-07 02:30,7,3450.5,3453,3440,3440,8
MXU09,2009-08-07 03:00,7,3432.5,3437.5,3432.5,3435,188
MXU09,2009-08-07 04:30,7,3441.5,3441.5,3437,3437,8
MXU09,2009-08-07 06:00,7,3437.5,3437.5,3437.5,3437.5,2
MXU09,2009-08-07 07:00,7,3441.5,3451,3441.5,3446.5,42
MXU09,2009-08-07 07:30,7,3483,3503,3481.5,3501.5,2046
MXU09,2009-08-07 08:00,7,3497,3514,3497,3509,263
MXU09,2009-08-07 08:30,7,3506,3512.5,3496,3497,123
MXU09,2009-08-07 09:00,7,3496.5,3507,3492.5,3504,132
MXU09,2009-08-07 09:30,7,3506.5,3532,3506.5,3528,172
MXU09,2009-08-07 10:00,7,3527.5,3532.5,3515,3515,62
MXU09,2009-08-07 10:30,7,3517,3520.5,3506.5,3513,188
MXU09,2009-08-07 11:00,7,3513.5,3514,3512.5,3512.5,6
MXU09,2009-08-07 11:30,7,3518.5,3518.5,3518.5,3518.5,2
MXU09,2009-08-07 14:00,7,3507,3512,3507,3512,4
MXU09,2009-08-07 14:30,7,3507,3507,3506.5,3506.5,4
MXU09,2009-08-10 00:30,10,3498,3500.5,3498,3500.5,16
MXU09,2009-08-10 01:00,10,3499.5,3499.5,3496.5,3497.5,30
MXU09,2009-08-10 01:30,10,3497,3500,3485.5,3486,2298
MXU09,2009-08-10 02:00,10,3486,3498,3481,3494,178
MXU09,2009-08-10 02:30,10,3494,3494,3483.5,3487,187
MXU09,2009-08-10 03:00,10,3486,3494,3481.5,3494,2333
MXU09,2009-08-10 03:30,10,3494,3494,3490.5,3492,8
MXU09,2009-08-10 04:00,10,3493.5,3493.5,3492,3493,14
MXU09,2009-08-10 04:30,10,3494,3494,3494,3494,20
MXU09,2009-08-10 05:00,10,3493,3493,3492,3492,9
MXU09,2009-08-10 05:30,10,3492,3497.5,3491.5,3491.5,24
MXU09,2009-08-10 06:00,10,3485.5,3491.5,3485.5,3491.5,24
MXU09,2009-08-10 06:30,10,3492,3492,3486.5,3488,54
MXU09,2009-08-10 07:00,10,3487,3490,3482,3482.5,42
MXU09,2009-08-10 07:30,10,3477,3485.5,3476,3485.5,64
MXU09,2009-08-10 08:00,10,3486,3486,3485,3485,18
MXU09,2009-08-10 08:30,10,3481,3490,3480.5,3489,22
MXU09,2009-08-10 09:00,10,3487,3487,3485,3485,14
MXU09,2009-08-10 09:30,10,3499,3504.5,3494.5,3499,282
MXU09,2009-08-10 10:00,10,3500,3500,3495.5,3496,192
MXU09,2009-08-10 10:30,10,3500,3500.5,3498,3499,111
MXU09,2009-08-10 11:00,10,3493,3493,3493,3493,2
MXU09,2009-08-10 12:00,10,3488,3488,3488,3488,2
MXU09,2009-08-10 14:00,10,3489.5,3490,3489.5,3490,8
MXU09,2009-08-10 14:30,10,3491,3491,3491,3491,2
MXU09,2009-08-11 00:30,11,3498,3499.5,3498,3499.5,4
MXU09,2009-08-11 01:00,11,3501.5,3508.5,3501.5,3507,26
MXU09,2009-08-11 01:30,11,3507.5,3507.5,3502,3507,169
MXU09,2009-08-11 02:00,11,3501,3511,3501,3510.5,34
MXU09,2009-08-11 02:30,11,3510.5,3515,3508.5,3514.5,18
MXU09,2009-08-11 03:00,11,3520,3520.5,3520,3520,100
MXU09,2009-08-11 04:00,11,3517,3518,3509,3509,616
MXU09,2009-08-11 04:30,11,3508,3508.5,3505,3506.5,39
MXU09,2009-08-11 05:00,11,3505.5,3505.5,3501.5,3501.5,56
MXU09,2009-08-11 05:30,11,3498,3506,3498,3506,10
MXU09,2009-08-11 06:00,11,3503.5,3504.5,3500.5,3503.5,3040
MXU09,2009-08-11 06:30,11,3500,3500,3493,3496,64
MXU09,2009-08-11 07:00,11,3500.5,3504.5,3500.5,3504.5,50
MXU09,2009-08-11 07:30,11,3497.5,3497.5,3485,3485,6
MXU09,2009-08-11 08:00,11,3478.5,3478.5,3464,3467,30
MXU09,2009-08-11 08:30,11,3462.5,3471.5,3455,3455,20
MXU09,2009-08-11 09:00,11,3460,3460,3454.5,3454.5,4
MXU09,2009-08-11 09:30,11,3443.5,3452.5,3443,3452.5,8208
MXU09,2009-08-11 10:00,11,3444.5,3454,3438,3454,58
MXU09,2009-08-11 10:30,11,3450.5,3456.5,3447,3455.5,348
MXU09,2009-08-11 11:00,11,3455.5,3458,3454,3458,181
MXU09,2009-08-11 11:30,11,3457.5,3458.5,3457.5,3458.5,7
MXU09,2009-08-11 12:30,11,3460,3462,3460,3462,50
MXU09,2009-08-11 13:30,11,3463,3463,3461.5,3461.5,12
MXU09,2009-08-12 00:30,12,3460,3460,3460,3460,3
MXU09,2009-08-12 01:00,12,3460.5,3463.5,3450.5,3451.5,191
MXU09,2009-08-12 01:30,12,3452,3453.5,3450.5,3453,102
MXU09,2009-08-12 02:00,12,3453,3455,3431.5,3437,361
MXU09,2009-08-12 02:30,12,3438.5,3440.5,3435.5,3440,41
MXU09,2009-08-12 03:00,12,3447.5,3447.5,3442,3442.5,18
MXU09,2009-08-12 03:30,12,3450,3454.5,3449.5,3450,114
MXU09,2009-08-12 04:00,12,3450,3458,3450,3450,173
MXU09,2009-08-12 04:30,12,3451,3458.5,3450,3458,25
MXU09,2009-08-12 05:00,12,3459.5,3469.5,3459.5,3467.5,173
MXU09,2009-08-12 05:30,12,3466.5,3472,3466.5,3470,68
MXU09,2009-08-12 06:00,12,3470.5,3470.5,3465,3465,85
MXU09,2009-08-12 06:30,12,3467,3467,3456.5,3456.5,10
MXU09,2009-08-12 07:00,12,3467,3473.5,3466,3469.5,8
MXU09,2009-08-12 07:30,12,3466,3466.5,3459.5,3462,553
MXU09,2009-08-12 08:00,12,3464.5,3466,3463,3463,6
MXU09,2009-08-12 08:30,12,3464.5,3502.5,3464.5,3502.5,130
MXU09,2009-08-12 09:00,12,3504,3505.5,3496.5,3500,164
MXU09,2009-08-12 09:30,12,3501,3504,3498,3500.5,33
MXU09,2009-08-12 10:00,12,3496.5,3502,3496,3501,151
MXU09,2009-08-12 10:30,12,3501.5,3502.5,3494.5,3496,310
MXU09,2009-08-12 11:00,12,3496,3500,3494,3494,40
MXU09,2009-08-12 11:30,12,3497,3497,3497,3497,2
MXU09,2009-08-12 12:00,12,3502,3509,3502,3509,26
MXU09,2009-08-12 13:00,12,3508.5,3510.5,3495,3495,32
MXU09,2009-08-12 13:30,12,3499,3514,3494,3514,14
MXU09,2009-08-12 14:30,12,3503,3503,3499,3499,6
MXU09,2009-08-13 00:30,13,3502,3502,3500.5,3500.5,22
MXU09,2009-08-13 01:00,13,3504,3509,3503,3508.5,322
MXU09,2009-08-13 01:30,13,3509.5,3510,3494,3494,245
MXU09,2009-08-13 02:00,13,3494,3515.5,3494,3512.5,264
MXU09,2009-08-13 02:30,13,3510.5,3525,3510.5,3525,218
MXU09,2009-08-13 03:00,13,3523,3523,3523,3523,2
MXU09,2009-08-13 03:30,13,3525,3528,3525,3528,10
MXU09,2009-08-13 04:00,13,3534.5,3538.5,3532,3534.5,116
MXU09,2009-08-13 04:30,13,3534,3537,3530.5,3530.5,130
MXU09,2009-08-13 05:00,13,3533,3533,3533,3533,2
MXU09,2009-08-13 05:30,13,3536,3536,3536,3536,4
MXU09,2009-08-13 06:00,13,3543,3549,3543,3547.5,16
MXU09,2009-08-13 07:00,13,3547.5,3551,3536,3536,93
MXU09,2009-08-13 07:30,13,3529,3529,3507,3522,77
MXU09,2009-08-13 08:00,13,3526,3526.5,3526,3526.5,8
MXU09,2009-08-13 08:30,13,3519,3523,3498,3503.5,338
MXU09,2009-08-13 09:00,13,3501.5,3512.5,3501.5,3512,150
MXU09,2009-08-13 09:30,13,3511.5,3527,3511.5,3524,78
MXU09,2009-08-13 10:00,13,3524.5,3526,3516,3516,44
MXU09,2009-08-13 10:30,13,3515.5,3522,3511.5,3522,370
MXU09,2009-08-13 11:00,13,3522,3522,3522,3522,50
MXU09,2009-08-13 11:30,13,3524,3524,3524,3524,2
MXU09,2009-08-13 12:30,13,3523,3523,3519,3519,24
MXU09,2009-08-13 13:00,13,3511,3516.5,3511,3516.5,34
MXU09,2009-08-13 13:30,13,3515,3520,3515,3520,34
MXU09,2009-08-13 14:00,13,3521,3521,3521,3521,2
MXU09,2009-08-14 00:30,14,3521.5,3523.5,3521.5,3523.5,44
MXU09,2009-08-14 01:00,14,3522.5,3527,3522.5,3526,9
MXU09,2009-08-14 01:30,14,3524,3527,3522,3522,269
MXU09,2009-08-14 02:00,14,3523,3535,3521,3533.5,219
MXU09,2009-08-14 02:30,14,3528.5,3545.5,3528.5,3545.5,264
MXU09,2009-08-14 03:00,14,3542.5,3546.5,3537.5,3537.5,193
MXU09,2009-08-14 03:30,14,3537.5,3541.5,3537.5,3539,138
MXU09,2009-08-14 04:00,14,3542,3542,3535.5,3535.5,18
MXU09,2009-08-14 04:30,14,3536,3536,3528,3528,16
MXU09,2009-08-14 05:00,14,3531.5,3536.5,3529,3529,307
MXU09,2009-08-14 05:30,14,3534.5,3534.5,3533.5,3533.5,69
MXU09,2009-08-14 06:00,14,3534,3534,3534,3534,2
MXU09,2009-08-14 06:30,14,3540.5,3540.5,3536,3538,625
MXU09,2009-08-14 07:00,14,3539.5,3543,3539.5,3539.5,660
MXU09,2009-08-14 07:30,14,3539.5,3540.5,3534,3534,519
MXU09,2009-08-14 08:00,14,3535.5,3541.5,3535,3536.5,159
MXU09,2009-08-14 08:30,14,3529,3529,3498,3500,252
MXU09,2009-08-14 09:00,14,3494.5,3495,3474,3488.5,462
MXU09,2009-08-14 09:30,14,3489,3492.5,3479,3484.5,281
MXU09,2009-08-14 10:00,14,3492.5,3493,3481.5,3481.5,385
MXU09,2009-08-14 10:30,14,3483.5,3494,3483.5,3491.5,343
MXU09,2009-08-14 11:00,14,3493.5,3493.5,3490,3490,49
MXU09,2009-08-14 11:30,14,3493,3493,3492.5,3492.5,2
MXU09,2009-08-14 13:30,14,3499.5,3500.5,3499.5,3500.5,6
MXU09,2009-08-14 14:30,14,3502.5,3510.5,3502.5,3510.5,18
MXU09,2009-08-17 00:30,17,3485.5,3485.5,3480,3480,17
MXU09,2009-08-17 01:00,17,3477,3477,3467,3468,88
MXU09,2009-08-17 01:30,17,3466,3469.5,3466,3468.5,26
MXU09,2009-08-17 02:00,17,3463,3463,3451,3459,310
MXU09,2009-08-17 02:30,17,3461.5,3461.5,3449,3449,307
MXU09,2009-08-17 03:00,17,3446,3447.5,3409,3433,560
MXU09,2009-08-17 03:30,17,3429.5,3433.5,3412.5,3414.5,265
MXU09,2009-08-17 04:00,17,3416.5,3417.5,3397,3397.5,368
MXU09,2009-08-17 04:30,17,3397.5,3416.5,3397.5,3413.5,288
MXU09,2009-08-17 05:00,17,3415,3418,3405,3406.5,827
MXU09,2009-08-17 05:30,17,3405,3411.5,3399,3403,52
MXU09,2009-08-17 06:00,17,3403,3407,3396.5,3406.5,159
MXU09,2009-08-17 06:30,17,3406,3406,3389,3395,661
MXU09,2009-08-17 07:00,17,3394,3421,3394,3420.5,1657
MXU09,2009-08-17 07:30,17,3415.5,3423.5,3410,3418,922
MXU09,2009-08-17 08:00,17,3418,3424,3410.5,3412.5,156
MXU09,2009-08-17 08:30,17,3413,3417.5,3400.5,3408.5,104
MXU09,2009-08-17 09:00,17,3408.5,3413,3408,3411.5,70
MXU09,2009-08-17 09:30,17,3413,3413,3405.5,3408,452
MXU09,2009-08-17 10:00,17,3409,3415,3402,3415,2052
MXU09,2009-08-17 10:30,17,3415,3422,3409.5,3421,633
MXU09,2009-08-17 11:00,17,3422,3422,3415,3417.5,10
MXU09,2009-08-17 11:30,17,3417,3417.5,3414,3415,17
MXU09,2009-08-17 12:00,17,3412.5,3412.5,3410,3410,6
MXU09,2009-08-17 12:30,17,3409.5,3410.5,3409,3410.5,14
MXU09,2009-08-17 13:00,17,3415,3415,3415,3415,10
MXU09,2009-08-17 14:30,17,3410,3410,3407.5,3407.5,6
MXU09,2009-08-18 00:30,18,3408.5,3430,3408.5,3429,515
MXU09,2009-08-18 01:00,18,3430,3432.5,3426,3431.5,230
MXU09,2009-08-18 01:30,18,3429.5,3439,3426.5,3436.5,2699
MXU09,2009-08-18 02:00,18,3437.5,3440.5,3426,3437.5,1667
MXU09,2009-08-18 02:30,18,3438,3440,3429.5,3431.5,46393
MXU09,2009-08-18 03:00,18,3430.5,3431.5,3422.5,3427,3538
MXU09,2009-08-18 03:30,18,3426.5,3440.5,3426.5,3437.5,808
MXU09,2009-08-18 04:00,18,3439,3442,3432,3438,965
MXU09,2009-08-18 04:30,18,3438,3439.5,3432.5,3437.5,1070
MXU09,2009-08-18 05:00,18,3436.5,3438.5,3434.5,3435.5,261
MXU09,2009-08-18 05:30,18,3435.5,3438.5,3432,3436.5,684
MXU09,2009-08-18 06:00,18,3436,3437.5,3433,3435.5,164
MXU09,2009-08-18 06:30,18,3434.5,3438,3432.5,3436,2075
MXU09,2009-08-18 07:00,18,3435,3444,3428.5,3429.5,1164
MXU09,2009-08-18 07:30,18,3427,3432.5,3418,3418,2234
MXU09,2009-08-18 08:00,18,3420.5,3424,3416,3419.5,910
MXU09,2009-08-18 08:30,18,3418,3426,3414.5,3416.5,2765
MXU09,2009-08-18 09:00,18,3417.5,3436.5,3417.5,3424,1877
MXU09,2009-08-18 09:30,18,3423.5,3435,3423,3428,982
MXU09,2009-08-18 10:00,18,3429,3438,3427.5,3438,4674
MXU09,2009-08-18 10:30,18,3437,3448,3437,3444,1192
MXU09,2009-08-18 11:00,18,3445,3448,3443.5,3444,919
MXU09,2009-08-18 11:30,18,3448.5,3452,3448,3451,64
MXU09,2009-08-18 12:00,18,3451.5,3452,3447,3448,95
MXU09,2009-08-18 12:30,18,3446.5,3446.5,3443,3446,20
MXU09,2009-08-18 13:00,18,3449.5,3450,3449.5,3450,8
MXU09,2009-08-18 13:30,18,3451,3451,3447,3449,222
MXU09,2009-08-18 14:00,18,3455,3455,3450,3450,11
MXU09,2009-08-18 14:30,18,3448.5,3450.5,3444.5,3444.5,82
MXU09,2009-08-19 00:30,19,3431,3431,3427.5,3428,380
MXU09,2009-08-19 01:00,19,3428,3431,3420.5,3424.5,1159
MXU09,2009-08-19 01:30,19,3424,3424,3410,3416.5,1154
MXU09,2009-08-19 02:00,19,3415,3423,3411.5,3417.5,5248
MXU09,2009-08-19 02:30,19,3418.5,3418.5,3398,3406.5,2442
MXU09,2009-08-19 03:00,19,3407,3414.5,3401.5,3411,2281
MXU09,2009-08-19 03:30,19,3410,3415.5,3409,3414.5,2146
MXU09,2009-08-19 04:00,19,3415.5,3415.5,3411,3411,684
MXU09,2009-08-19 04:30,19,3412,3416.5,3409.5,3415.5,1783
MXU09,2009-08-19 05:00,19,3416,3416,3410,3414,948
MXU09,2009-08-19 05:30,19,3414,3414.5,3409,3413,1665
MXU09,2009-08-19 06:00,19,3413.5,3436.5,3413.5,3430,3612
MXU09,2009-08-19 06:30,19,3430,3435,3429.5,3430,1806
MXU09,2009-08-19 07:00,19,3429.5,3429.5,3418,3420,916
MXU09,2009-08-19 07:30,19,3420,3425,3419.5,3423,530
MXU09,2009-08-19 08:00,19,3425,3427,3417,3418.5,1317
MXU09,2009-08-19 08:30,19,3419,3442,3419,3440,3274
MXU09,2009-08-19 09:00,19,3440.5,3456,3440.5,3452,3404
MXU09,2009-08-19 09:30,19,3452.5,3462.5,3442,3442.5,3111
MXU09,2009-08-19 10:00,19,3440.5,3448.5,3440.5,3446.5,4255
MXU09,2009-08-19 10:30,19,3447,3464,3441.5,3464,6566
MXU09,2009-08-19 11:00,19,3464,3474,3461,3467.5,1169
MXU09,2009-08-19 11:30,19,3467.5,3471,3466.5,3469,37
MXU09,2009-08-19 12:00,19,3470,3475,3470,3474,450
MXU09,2009-08-19 12:30,19,3471,3474,3470.5,3473,204
MXU09,2009-08-19 13:00,19,3471.5,3471.5,3469,3469,133
MXU09,2009-08-19 13:30,19,3467,3473.5,3467,3472,259
MXU09,2009-08-19 14:00,19,3468.5,3468.5,3462,3463,18
MXU09,2009-08-19 14:30,19,3462,3467.5,3460.5,3466.5,117
MXU09,2009-08-20 00:30,20,3460,3489,3460,3487.5,608
MXU09,2009-08-20 01:00,20,3489.5,3490.5,3484,3487,3666
MXU09,2009-08-20 01:30,20,3487.5,3489,3481.5,3483,3124
MXU09,2009-08-20 02:00,20,3483.5,3494.5,3480,3493.5,5604
MXU09,2009-08-20 02:30,20,3494.5,3496,3489,3491,2830
MXU09,2009-08-20 03:00,20,3492,3497.5,3488,3497.5,3790
MXU09,2009-08-20 03:30,20,3497.5,3510.5,3495.5,3507.5,3777
MXU09,2009-08-20 04:00,20,3508,3508.5,3498.5,3499,6069
MXU09,2009-08-20 04:30,20,3498.5,3502,3496,3500.5,1547
MXU09,2009-08-20 05:00,20,3499.5,3499.5,3487.5,3493,2413
MXU09,2009-08-20 05:30,20,3493,3495.5,3488,3493.5,1028
MXU09,2009-08-20 06:00,20,3492.5,3493,3486,3488.5,800
MXU09,2009-08-20 06:30,20,3488,3496.5,3487.5,3496.5,1851
MXU09,2009-08-20 07:00,20,3496.5,3497.5,3480.5,3486,2048
MXU09,2009-08-20 07:30,20,3486,3487,3476.5,3477,2741
MXU09,2009-08-20 08:00,20,3476.5,3481,3470,3476,3065
MXU09,2009-08-20 08:30,20,3476,3497.5,3475.5,3496,3167
MXU09,2009-08-20 09:00,20,3495.5,3498.5,3485,3496.5,2903
MXU09,2009-08-20 09:30,20,3496.5,3506.5,3494,3500,4479
MXU09,2009-08-20 10:00,20,3500.5,3502.5,3496,3499.5,9903
MXU09,2009-08-20 10:30,20,3499.5,3501.5,3492,3494,17016
MXU09,2009-08-20 11:00,20,3494,3497.5,3493.5,3496.5,6416
MXU09,2009-08-20 11:30,20,3496,3499,3495,3497,546
MXU09,2009-08-20 12:00,20,3498,3500.5,3497,3500.5,727
MXU09,2009-08-20 12:30,20,3499,3502,3498.5,3500.5,414
MXU09,2009-08-20 13:00,20,3501.5,3502,3498,3498,48
MXU09,2009-08-20 13:30,20,3497.5,3502,3497.5,3501.5,431
MXU09,2009-08-20 14:00,20,3502,3509,3502,3509,116
MXU09,2009-08-20 14:30,20,3510,3512,3500.5,3502,318
MXU09,2009-08-21 00:30,21,3500,3500,3479,3483,1045
MXU09,2009-08-21 01:00,21,3483.5,3490,3480,3486,1872
MXU09,2009-08-21 01:30,21,3486,3489,3480.5,3488,2968
MXU09,2009-08-21 02:00,21,3488.5,3501.5,3484.5,3499.5,6725
MXU09,2009-08-21 02:30,21,3499.5,3511.5,3499.5,3507.5,6265
MXU09,2009-08-21 03:00,21,3508,3508.5,3501.5,3507.5,3415
MXU09,2009-08-21 03:30,21,3508,3525.5,3504.5,3524.5,5603
MXU09,2009-08-21 04:00,21,3524,3526.5,3518.5,3524.5,7156
MXU09,2009-08-21 04:30,21,3525,3546,3525,3539,12460
MXU09,2009-08-21 05:00,21,3539.5,3561,3536,3554,10506
MXU09,2009-08-21 05:30,21,3553,3556.5,3552,3553.5,5036
MXU09,2009-08-21 06:00,21,3553.5,3559.5,3548,3555.5,4005
MXU09,2009-08-21 06:30,21,3555.5,3556.5,3549,3551,5235
MXU09,2009-08-21 07:00,21,3550.5,3559.5,3550,3558.5,3414
MXU09,2009-08-21 07:30,21,3558,3560,3555,3559.5,7908
MXU09,2009-08-21 08:00,21,3559.5,3571.5,3559,3569.5,6665
MXU09,2009-08-21 08:30,21,3569,3601.5,3564.5,3597.5,19073
MXU09,2009-08-21 09:00,21,3598,3618,3591.5,3604,16909
MXU09,2009-08-21 09:30,21,3604,3604.5,3592.5,3600,8000
MXU09,2009-08-21 10:00,21,3599.5,3603.5,3596,3600,9488
MXU09,2009-08-21 10:30,21,3600,3613.5,3599.5,3608.5,9231
MXU09,2009-08-21 11:00,21,3608.5,3611,3607,3609,1439
MXU09,2009-08-21 11:30,21,3608.5,3609.5,3604.5,3608.5,615
MXU09,2009-08-21 12:00,21,3607,3609.5,3606,3606.5,646
MXU09,2009-08-21 12:30,21,3606.5,3607.5,3599.5,3599.5,813
MXU09,2009-08-21 13:00,21,3599.5,3605.5,3599,3603,238
MXU09,2009-08-21 13:30,21,3603.5,3605.5,3602,3605.5,209
MXU09,2009-08-21 14:00,21,3606,3613.5,3605.5,3611.5,865
MXU09,2009-08-21 14:30,21,3612.5,3614.5,3606,3610,790
MXU09,2009-08-24 00:30,24,3609,3634,3603,3633,1264
MXU09,2009-08-24 01:00,24,3632.5,3634,3625,3628,1223
MXU09,2009-08-24 01:30,24,3627,3633.5,3613.5,3615,2606
MXU09,2009-08-24 02:00,24,3615.5,3638.5,3613,3637,13971
MXU09,2009-08-24 02:30,24,3637,3647,3632,3633,7597
MXU09,2009-08-24 03:00,24,3633.5,3639.5,3629.5,3634,4832
MXU09,2009-08-24 03:30,24,3634.5,3634.5,3622.5,3632.5,3618
MXU09,2009-08-24 04:00,24,3632.5,3633,3625.5,3629,2388
MXU09,2009-08-24 04:30,24,3629,3639,3629,3636.5,3154
MXU09,2009-08-24 05:00,24,3637,3638.5,3633,3635.5,1862
MXU09,2009-08-24 05:30,24,3635,3637,3626.5,3628,2423
MXU09,2009-08-24 06:00,24,3627.5,3631.5,3625.5,3631,1882
MXU09,2009-08-24 06:30,24,3630.5,3635.5,3628.5,3629.5,2706
MXU09,2009-08-24 07:00,24,3629,3634,3628,3631,3577
MXU09,2009-08-24 07:30,24,3631.5,3634.5,3629,3634,1998
MXU09,2009-08-24 08:00,24,3633.5,3637,3629.5,3633.5,3681
MXU09,2009-08-24 08:30,24,3634,3645,3629,3643.5,9010
MXU09,2009-08-24 09:00,24,3643,3652.5,3641,3649.5,7472
MXU09,2009-08-24 09:30,24,3650,3654,3645,3653,4269
MXU09,2009-08-24 10:00,24,3653.5,3655,3638,3641.5,9357
MXU09,2009-08-24 10:30,24,3641.5,3646,3635,3636,5223
MXU09,2009-08-24 11:00,24,3636,3639.5,3635,3636.5,924
MXU09,2009-08-24 11:30,24,3636.5,3639.5,3632,3632.5,501
MXU09,2009-08-24 12:00,24,3632,3633,3619,3620,2083
MXU09,2009-08-24 12:30,24,3621,3627.5,3620.5,3622.5,417
MXU09,2009-08-24 13:00,24,3622,3628,3620,3624,362
MXU09,2009-08-24 13:30,24,3624.5,3626,3622.5,3623.5,394
MXU09,2009-08-24 14:00,24,3622,3622,3614.5,3619,959
MXU09,2009-08-24 14:30,24,3620,3624,3614,3623,582
MXU09,2009-08-25 00:30,25,3627,3628.5,3615,3616.5,3889
MXU09,2009-08-25 01:00,25,3617,3620.5,3613,3614.5,1569
MXU09,2009-08-25 01:30,25,3614.5,3621.5,3611.5,3618,2752
MXU09,2009-08-25 02:00,25,3618,3630.5,3617,3629.5,8140
MXU09,2009-08-25 02:30,25,3630,3632,3619,3624.5,4004
MXU09,2009-08-25 03:00,25,3624.5,3637.5,3623.5,3633.5,2974
MXU09,2009-08-25 03:30,25,3633.5,3639,3628.5,3635,2130
MXU09,2009-08-25 04:00,25,3635.5,3644,3633.5,3641.5,3397
MXU09,2009-08-25 04:30,25,3641.5,3647.5,3639.5,3644,3538
MXU09,2009-08-25 05:00,25,3645,3646,3639.5,3639.5,1945
MXU09,2009-08-25 05:30,25,3639.5,3640.5,3634,3639,2045
MXU09,2009-08-25 06:00,25,3639,3643.5,3636.5,3642,2100
MXU09,2009-08-25 06:30,25,3642,3652,3641.5,3651.5,3231
MXU09,2009-08-25 07:00,25,3652,3660,3650,3652.5,5678
MXU09,2009-08-25 07:30,25,3652,3664,3647.5,3663.5,4259
MXU09,2009-08-25 08:00,25,3663,3670,3650,3651,6275
MXU09,2009-08-25 08:30,25,3650.5,3682,3645,3681.5,11560
MXU09,2009-08-25 09:00,25,3681.5,3684.5,3652,3655.5,15292
MXU09,2009-08-25 09:30,25,3656,3674,3655,3673,7651
MXU09,2009-08-25 10:00,25,3673,3680,3667.5,3674.5,7826
MXU09,2009-08-25 10:30,25,3673.5,3679,3672,3676,5111
MXU09,2009-08-25 11:00,25,3676,3685,3673,3683,1514
MXU09,2009-08-25 11:30,25,3682.5,3684,3669,3669.5,687
MXU09,2009-08-25 12:00,25,3670,3672,3661,3663.5,1090
MXU09,2009-08-25 12:30,25,3663.5,3665,3657.5,3659,1145
MXU09,2009-08-25 13:00,25,3658.5,3667.5,3657.5,3664.5,894
MXU09,2009-08-25 13:30,25,3664,3665,3655,3664,1045
MXU09,2009-08-25 14:00,25,3663.5,3668,3662,3662,413
MXU09,2009-08-25 14:30,25,3661.5,3665,3657.5,3660,738
MXU09,2009-08-26 00:30,26,3641,3667.5,3629,3667,1031
MXU09,2009-08-26 01:00,26,3668,3670,3663,3664.5,463
MXU09,2009-08-26 01:30,26,3664.5,3671,3655,3656,1661
MXU09,2009-08-26 02:00,26,3656,3680,3656,3677,7740
MXU09,2009-08-26 02:30,26,3677,3688.5,3673.5,3685,5679
MXU09,2009-08-26 03:00,26,3685.5,3685.5,3669,3673,5222
MXU09,2009-08-26 03:30,26,3673.5,3678.5,3668.5,3674.5,2454
MXU09,2009-08-26 04:00,26,3674.5,3675.5,3665.5,3666.5,1826
MXU09,2009-08-26 04:30,26,3667.5,3671,3664,3669,2407
MXU09,2009-08-26 05:00,26,3669,3672,3660.5,3663,2059
MXU09,2009-08-26 05:30,26,3663,3669,3657.5,3665.5,2951
MXU09,2009-08-26 06:00,26,3665.5,3668.5,3656.5,3660.5,2911
MXU09,2009-08-26 06:30,26,3660.5,3667,3659,3666,3079
MXU09,2009-08-26 07:00,26,3666,3681,3661.5,3674.5,4938
MXU09,2009-08-26 07:30,26,3674.5,3675,3660.5,3666,6500
MXU09,2009-08-26 08:00,26,3665.5,3670,3661.5,3664,4036
MXU09,2009-08-26 08:30,26,3664,3670,3650.5,3669,13043
MXU09,2009-08-26 09:00,26,3668,3683.5,3658.5,3672,11072
MXU09,2009-08-26 09:30,26,3671.5,3679,3660,3667,7341
MXU09,2009-08-26 10:00,26,3667,3668,3656,3664,7015
MXU09,2009-08-26 10:30,26,3664.5,3667,3656,3660.5,5604
MXU09,2009-08-26 11:00,26,3661,3669,3661,3666,756
MXU09,2009-08-26 11:30,26,3665.5,3666.5,3661.5,3665,394
MXU09,2009-08-26 12:00,26,3665,3665.5,3657,3662.5,342
MXU09,2009-08-26 12:30,26,3662,3672,3661.5,3670,446
MXU09,2009-08-26 13:00,26,3670,3670,3665.5,3667,118
MXU09,2009-08-26 13:30,26,3667,3674,3663,3664,582
MXU09,2009-08-26 14:00,26,3663,3668,3663,3665,404
MXU09,2009-08-26 14:30,26,3664,3672.5,3662.5,3667.5,585
MXU09,2009-08-27 00:30,27,3650,3665,3646,3659,1879
MXU09,2009-08-27 01:00,27,3659,3665,3658.5,3664.5,1737
MXU09,2009-08-27 01:30,27,3664.5,3667,3658,3662.5,1636
MXU09,2009-08-27 02:00,27,3663,3681,3658,3672.5,8564
MXU09,2009-08-27 02:30,27,3672.5,3672.5,3662,3668,3611
MXU09,2009-08-27 03:00,27,3668.5,3676.5,3664.5,3670.5,3612
MXU09,2009-08-27 03:30,27,3670,3674.5,3665,3668.5,2292
MXU09,2009-08-27 04:00,27,3668,3672,3665,3669,2298
MXU09,2009-08-27 04:30,27,3669,3670,3664,3664.5,1749
MXU09,2009-08-27 05:00,27,3664.5,3669.5,3661.5,3662.5,1716
MXU09,2009-08-27 05:30,27,3662.5,3663,3656.5,3659.5,4115
MXU09,2009-08-27 06:00,27,3659,3666,3658,3665.5,2160
MXU09,2009-08-27 06:30,27,3665.5,3669.5,3660.5,3669,2133
MXU09,2009-08-27 07:00,27,3669.5,3687,3666.5,3674,5487
MXU09,2009-08-27 07:30,27,3674,3679,3661.5,3673.5,5675
MXU09,2009-08-27 08:00,27,3673.5,3675,3666,3671.5,3255
MXU09,2009-08-27 08:30,27,3672,3674,3636,3637,15665
MXU09,2009-08-27 09:00,27,3637.5,3643,3630.5,3639.5,15120
MXU09,2009-08-27 09:30,27,3640,3646,3628,3628.5,7518
MXU09,2009-08-27 10:00,27,3627.5,3647.5,3627,3644.5,7446
MXU09,2009-08-27 10:30,27,3645,3657.5,3638.5,3656,6575
MXU09,2009-08-27 11:00,27,3655,3666,3653,3665.5,1655
MXU09,2009-08-27 11:30,27,3666,3666,3660.5,3664,802
MXU09,2009-08-27 12:00,27,3664,3665,3658,3661,306
MXU09,2009-08-27 12:30,27,3660.5,3673,3660.5,3669,798
MXU09,2009-08-27 13:00,27,3669.5,3676.5,3669.5,3676.5,1226
MXU09,2009-08-27 13:30,27,3676.5,3685,3674,3680,2074
MXU09,2009-08-27 14:00,27,3679,3682.5,3674,3676,843
MXU09,2009-08-27 14:30,27,3676,3678,3672,3676,781
MXU09,2009-08-28 00:30,28,3680,3680,3647,3668.5,1399
MXU09,2009-08-28 01:00,28,3668,3676,3668,3671,555
MXU09,2009-08-28 01:30,28,3671,3681.5,3669.5,3674,2299
MXU09,2009-08-28 02:00,28,3674,3682.5,3671,3679,7204
MXU09,2009-08-28 02:30,28,3679.5,3682,3674.5,3680.5,3611
MXU09,2009-08-28 03:00,28,3680,3697.5,3677,3691.5,12160
MXU09,2009-08-28 03:30,28,3692,3702.5,3689.5,3699,4902
MXU09,2009-08-28 04:00,28,3699,3706,3695.5,3699.5,4912
MXU09,2009-08-28 04:30,28,3699.5,3701,3696.5,3700,3050
MXU09,2009-08-28 05:00,28,3699.5,3700,3695.5,3698.5,2141
MXU09,2009-08-28 05:30,28,3698,3702.5,3697,3701.5,2265
MXU09,2009-08-28 06:00,28,3701.5,3705,3701,3703.5,2699
MXU09,2009-08-28 06:30,28,3703.5,3705,3696.5,3701,3417
MXU09,2009-08-28 07:00,28,3701,3704.5,3694,3698,3796
MXU09,2009-08-28 07:30,28,3698,3709,3694,3709,6063
MXU09,2009-08-28 08:00,28,3709,3720.5,3707.5,3717,7446
MXU09,2009-08-28 08:30,28,3717,3726,3693.5,3693.5,18009
MXU09,2009-08-28 09:00,28,3693.5,3711,3686,3690.5,10497
MXU09,2009-08-28 09:30,28,3690.5,3701.5,3686.5,3695,7679
MXU09,2009-08-28 10:00,28,3695,3696,3685,3691,7437
MXU09,2009-08-28 10:30,28,3691.5,3697,3683.5,3686.5,5584
MXU09,2009-08-28 11:00,28,3687.5,3691.5,3675,3676.5,2046
MXU09,2009-08-28 11:30,28,3677,3683,3677,3679,738
MXU09,2009-08-28 12:00,28,3680,3691,3680,3689,414
MXU09,2009-08-28 12:30,28,3689,3691,3685,3685,349
MXU09,2009-08-28 13:00,28,3686,3694,3685,3687,429
MXU09,2009-08-28 13:30,28,3687.5,3692,3685,3690.5,307
MXU09,2009-08-28 14:00,28,3692.5,3698.5,3688,3698,278
MXU09,2009-08-28 14:30,28,3698,3698,3686.5,3694,622
MXU09,2009-08-31 00:30,31,3674,3678,3666.5,3668,1693
MXU09,2009-08-31 01:00,31,3667.5,3669.5,3660.5,3664,1646
MXU09,2009-08-31 01:30,31,3664,3673.5,3661.5,3672,2993
MXU09,2009-08-31 02:00,31,3672.5,3676,3659.5,3672.5,8371
MXU09,2009-08-31 02:30,31,3672.5,3673.5,3661.5,3662.5,4304
MXU09,2009-08-31 03:00,31,3662,3666,3657,3665,4646
MXU09,2009-08-31 03:30,31,3665,3676,3663,3671,3438
MXU09,2009-08-31 04:00,31,3670.5,3684.5,3665.5,3668,6750
MXU09,2009-08-31 04:30,31,3667.5,3671,3663.5,3667,2663
MXU09,2009-08-31 05:00,31,3667,3669,3664.5,3667.5,1547
MXU09,2009-08-31 05:30,31,3667.5,3673,3665.5,3665.5,1504
MXU09,2009-08-31 06:00,31,3665.5,3670.5,3664.5,3670,1173
MXU09,2009-08-31 06:30,31,3670.5,3671,3665,3667,1626
MXU09,2009-08-31 07:00,31,3667.5,3669,3661,3663.5,2751
MXU09,2009-08-31 07:30,31,3663,3670.5,3662.5,3667,1498
MXU09,2009-08-31 08:00,31,3666.5,3671,3663.5,3664,2406
MXU09,2009-08-31 08:30,31,3664.5,3669.5,3648,3654.5,11735
MXU09,2009-08-31 09:00,31,3654.5,3660,3648,3650.5,8770
MXU09,2009-08-31 09:30,31,3651,3666,3648.5,3657.5,7166
MXU09,2009-08-31 10:00,31,3658,3660.5,3653.5,3656.5,9519
MXU09,2009-08-31 10:30,31,3656.5,3664,3653,3662,8194
MXU09,2009-08-31 11:00,31,3662.5,3664.5,3657,3659,1120
MXU09,2009-08-31 11:30,31,3659.5,3660,3654.5,3658,305
MXU09,2009-08-31 12:00,31,3657.5,3660,3656,3659.5,146
MXU09,2009-08-31 12:30,31,3659.5,3664,3659,3662.5,253
MXU09,2009-08-31 13:00,31,3662,3664,3660,3662.5,138
MXU09,2009-08-31 13:30,31,3663.5,3668.5,3663,3663,301
MXU09,2009-08-31 14:00,31,3663.5,3665,3657.5,3664,237
MXU09,2009-08-31 14:30,31,3664.5,3669.5,3662,3668,724
MXU09,2009-09-01 00:30,1,3661,3690.5,3661,3685,2118
MXU09,2009-09-01 01:00,1,3684.5,3687,3679,3681.5,1536
MXU09,2009-09-01 01:30,1,3681,3682.5,3673,3679.5,3743
MXU09,2009-09-01 02:00,1,3679.5,3687,3671.5,3674.5,8139
MXU09,2009-09-01 02:30,1,3675,3678,3660,3661,7249
MXU09,2009-09-01 03:00,1,3660.5,3665,3615,3615.5,19508
MXU09,2009-09-01 03:30,1,3616,3636,3615,3630,12643
MXU09,2009-09-01 04:00,1,3629.5,3633.5,3613.5,3614.5,8016
MXU09,2009-09-01 04:30,1,3615,3628.5,3613.5,3627,6757
MXU09,2009-09-01 05:00,1,3628,3629,3616.5,3618,3188
MXU09,2009-09-01 05:30,1,3618,3624.5,3616.5,3618.5,2895
MXU09,2009-09-01 06:00,1,3618.5,3624.5,3618,3621.5,2317
MXU09,2009-09-01 06:30,1,3621.5,3626.5,3620.5,3623.5,2845
MXU09,2009-09-01 07:00,1,3623,3624.5,3618,3621,4514
MXU09,2009-09-01 07:30,1,3620.5,3624,3617.5,3621,6467
MXU09,2009-09-01 08:00,1,3621,3622.5,3612,3622,6083
MXU09,2009-09-01 08:30,1,3622,3654.5,3619.5,3642,20691
MXU09,2009-09-01 09:00,1,3642,3668,3640,3643.5,18476
MXU09,2009-09-01 09:30,1,3643,3650,3620.5,3621.5,10857
MXU09,2009-09-01 10:00,1,3622,3627.5,3577,3577,25482
MXU09,2009-09-01 10:30,1,3577.5,3585.5,3566.5,3577.5,15146
MXU09,2009-09-01 11:00,1,3577.5,3582,3565.5,3572.5,3275
MXU09,2009-09-01 11:30,1,3573,3575,3569,3572,1530
MXU09,2009-09-01 12:00,1,3572.5,3573.5,3564,3569,1551
MXU09,2009-09-01 12:30,1,3568.5,3578.5,3568,3578.5,1645
MXU09,2009-09-01 13:00,1,3577.5,3579,3571,3573.5,995
MXU09,2009-09-01 13:30,1,3574,3577.5,3571.5,3573.5,531
MXU09,2009-09-01 14:00,1,3573.5,3580,3566,3568,876
MXU09,2009-09-01 14:30,1,3569,3573.5,3562.5,3569.5,1711
MXU09,2009-09-02 00:30,2,3580.5,3586,3559.5,3574,706
MXU09,2009-09-02 01:00,2,3574.5,3581,3571,3580.5,1157
MXU09,2009-09-02 01:30,2,3580.5,3584,3578,3580,3048
MXU09,2009-09-02 02:00,2,3580,3583,3555.5,3569.5,19561
MXU09,2009-09-02 02:30,2,3570,3579.5,3547.5,3552,12297
MXU09,2009-09-02 03:00,2,3552,3558,3546.5,3553.5,7867
MXU09,2009-09-02 03:30,2,3554,3564.5,3550.5,3558.5,6451
MXU09,2009-09-02 04:00,2,3559,3567.5,3555.5,3562,5353
MXU09,2009-09-02 04:30,2,3563,3563,3545,3555,4311
MXU09,2009-09-02 05:00,2,3554.5,3570.5,3551.5,3564.5,5076
MXU09,2009-09-02 05:30,2,3565,3569,3559,3567,3383
MXU09,2009-09-02 06:00,2,3566.5,3569,3563.5,3567.5,2256
MXU09,2009-09-02 06:30,2,3568,3570,3556,3559,3696
MXU09,2009-09-02 07:00,2,3559,3562,3528,3548.5,11665
MXU09,2009-09-02 07:30,2,3548.5,3551.5,3539,3544,7177
MXU09,2009-09-02 08:00,2,3544,3546.5,3536,3541,7246
MXU09,2009-09-02 08:30,2,3541,3566.5,3541,3547.5,15538
MXU09,2009-09-02 09:00,2,3548,3562,3547,3555.5,12378
MXU09,2009-09-02 09:30,2,3555,3578,3547,3574.5,11171
MXU09,2009-09-02 10:00,2,3574.5,3580.5,3565.5,3579.5,8394
MXU09,2009-09-02 10:30,2,3579.5,3579.5,3565.5,3568.5,6632
MXU09,2009-09-02 11:00,2,3569,3575.5,3561.5,3572.5,3172
MXU09,2009-09-02 11:30,2,3572.5,3576.5,3572.5,3573,508
MXU09,2009-09-02 12:00,2,3573,3574.5,3568,3571,455
MXU09,2009-09-02 12:30,2,3570.5,3571,3566,3569.5,374
MXU09,2009-09-02 13:00,2,3570,3570.5,3565.5,3570,387
MXU09,2009-09-02 13:30,2,3569.5,3574,3566,3567,920
MXU09,2009-09-02 14:00,2,3566.5,3576,3565.5,3571.5,658
MXU09,2009-09-02 14:30,2,3571,3573,3558,3561.5,714
MXU09,2009-09-03 00:30,3,3582,3589,3564.5,3573,1643
MXU09,2009-09-03 01:00,3,3574,3577.5,3572.5,3576.5,929
MXU09,2009-09-03 01:30,3,3576.5,3590,3575,3586.5,2498
MXU09,2009-09-03 02:00,3,3587,3587.5,3572,3575,8714
MXU09,2009-09-03 02:30,3,3575,3584,3569.5,3577.5,5841
MXU09,2009-09-03 03:00,3,3577.5,3581,3571.5,3576,3301
MXU09,2009-09-03 03:30,3,3576,3586,3574.5,3582,3922
MXU09,2009-09-03 04:00,3,3582.5,3585,3575,3575,2413
MXU09,2009-09-03 04:30,3,3575.5,3576,3571,3572.5,2559
MXU09,2009-09-03 05:00,3,3572.5,3577.5,3572.5,3575,1654
MXU09,2009-09-03 05:30,3,3574.5,3582.5,3573.5,3580.5,1849
MXU09,2009-09-03 06:00,3,3580.5,3592,3578.5,3590,3876
MXU09,2009-09-03 06:30,3,3590.5,3596,3585.5,3586.5,3956
MXU09,2009-09-03 07:00,3,3586.5,3590,3576,3579.5,3780
MXU09,2009-09-03 07:30,3,3579.5,3582,3572,3579,5332
MXU09,2009-09-03 08:00,3,3578.5,3584.5,3576.5,3580,4123
MXU09,2009-09-03 08:30,3,3580,3588,3566,3574,12267
MXU09,2009-09-03 09:00,3,3575,3575.5,3542.5,3551,18261
MXU09,2009-09-03 09:30,3,3551,3558.5,3549,3557,5624
MXU09,2009-09-03 10:00,3,3557.5,3563,3548,3551.5,8880
MXU09,2009-09-03 10:30,3,3551.5,3558,3548.5,3553.5,5478
MXU09,2009-09-03 11:00,3,3553,3558.5,3551.5,3555,682
MXU09,2009-09-03 11:30,3,3554.5,3556,3551,3556,347
MXU09,2009-09-03 12:00,3,3556,3560,3554,3559,245
MXU09,2009-09-03 12:30,3,3559,3559,3554,3556,274
MXU09,2009-09-03 13:00,3,3556.5,3558,3549.5,3552.5,551
MXU09,2009-09-03 13:30,3,3552.5,3557,3548.5,3557,711
MXU09,2009-09-03 14:00,3,3556,3559.5,3554,3559.5,318
MXU09,2009-09-03 14:30,3,3559.5,3571,3559.5,3569,1196
MXU09,2009-09-04 00:30,4,3573,3583,3554.5,3565,4645
MXU09,2009-09-04 01:00,4,3565.5,3569.5,3564,3566.5,499
MXU09,2009-09-04 01:30,4,3566,3571,3561.5,3566.5,1773
MXU09,2009-09-04 02:00,4,3566.5,3579,3565,3573.5,7276
MXU09,2009-09-04 02:30,4,3573.5,3582.5,3568,3568,6088
MXU09,2009-09-04 03:00,4,3568,3576.5,3567.5,3574,3274
MXU09,2009-09-04 03:30,4,3574,3584,3570.5,3582,4216
MXU09,2009-09-04 04:00,4,3582,3584.5,3579,3582.5,6710
MXU09,2009-09-04 04:30,4,3582.5,3582.5,3570.5,3571.5,5602
MXU09,2009-09-04 05:00,4,3572,3574,3568.5,3570.5,2265
MXU09,2009-09-04 05:30,4,3570,3577.5,3569.5,3576.5,1282
MXU09,2009-09-04 06:00,4,3576.5,3582,3576,3577,2091
MXU09,2009-09-04 06:30,4,3577.5,3588.5,3576.5,3588,3555
MXU09,2009-09-04 07:00,4,3588,3593.5,3569.5,3575.5,8403
MXU09,2009-09-04 07:30,4,3576,3607,3571.5,3591,19340
MXU09,2009-09-04 08:00,4,3591,3591,3575,3585.5,8450
MXU09,2009-09-04 08:30,4,3585.5,3597,3567.5,3575,15336
MXU09,2009-09-04 09:00,4,3575.5,3589.5,3572.5,3586.5,6110
MXU09,2009-09-04 09:30,4,3587.5,3597,3586.5,3591.5,7113
MXU09,2009-09-04 10:00,4,3591.5,3592,3581.5,3587.5,6891
MXU09,2009-09-04 10:30,4,3587.5,3603.5,3586.5,3603,8657
MXU09,2009-09-04 11:00,4,3602.5,3623.5,3601.5,3615.5,3471
MXU09,2009-09-04 11:30,4,3616,3619.5,3614.5,3618,456
MXU09,2009-09-04 12:00,4,3617.5,3626,3615.5,3623,799
MXU09,2009-09-04 12:30,4,3623,3624,3618.5,3619.5,522
MXU09,2009-09-04 13:00,4,3619.5,3622.5,3616.5,3617,284
MXU09,2009-09-04 13:30,4,3617,3623.5,3616,3623.5,435
MXU09,2009-09-04 14:00,4,3622.5,3626,3618.5,3622,585
MXU09,2009-09-04 14:30,4,3621.5,3624.5,3617.5,3617.5,478
MXU09,2009-09-07 00:30,7,3630,3630,3612.5,3616.5,762
MXU09,2009-09-07 01:00,7,3617.5,3624,3614,3621,698
MXU09,2009-09-07 01:30,7,3620,3625.5,3619.5,3624,1509
MXU09,2009-09-07 02:00,7,3623,3629.5,3620.5,3625,7865
MXU09,2009-09-07 02:30,7,3625.5,3640,3625,3639,6443
MXU09,2009-09-07 03:00,7,3639.5,3653.5,3638.5,3643,9044
MXU09,2009-09-07 03:30,7,3643.5,3648.5,3638.5,3647.5,5904
MXU09,2009-09-07 04:00,7,3647,3650.5,3643,3649,3224
MXU09,2009-09-07 04:30,7,3649.5,3655,3648.5,3649.5,2921
MXU09,2009-09-07 05:00,7,3650,3651,3646,3647.5,3894
MXU09,2009-09-07 05:30,7,3648,3653,3647,3649,2571
MXU09,2009-09-07 06:00,7,3649,3650.5,3646.5,3648,1039
MXU09,2009-09-07 06:30,7,3648,3650,3646,3647.5,1184
MXU09,2009-09-07 07:00,7,3647.5,3649.5,3647,3648.5,1131
MXU09,2009-09-07 07:30,7,3648.5,3650.5,3647,3650.5,1475
MXU09,2009-09-07 08:00,7,3651,3652,3649,3651.5,1798
MXU09,2009-09-07 08:30,7,3651.5,3655,3651.5,3653,2182
MXU09,2009-09-07 09:00,7,3653,3657.5,3651,3656.5,2055
MXU09,2009-09-07 09:30,7,3656.5,3659.5,3652,3658.5,2603
MXU09,2009-09-07 10:00,7,3658.5,3658.5,3641.5,3648,5933
MXU09,2009-09-07 10:30,7,3648,3654.5,3647.5,3653,6236
MXU09,2009-09-07 11:00,7,3653,3655,3649,3650.5,397
MXU09,2009-09-07 11:30,7,3649.5,3652,3647.5,3650,129
MXU09,2009-09-08 00:00,8,3659,3659,3658.5,3658.5,4
MXU09,2009-09-08 00:30,8,3659,3670,3652,3654.5,1393
MXU09,2009-09-08 01:00,8,3655,3656,3649,3655,536
MXU09,2009-09-08 01:30,8,3654.5,3666.5,3654,3663.5,1911
MXU09,2009-09-08 02:00,8,3663.5,3665.5,3647,3658,6930
MXU09,2009-09-08 02:30,8,3658,3671.5,3656.5,3671.5,6721
MXU09,2009-09-08 03:00,8,3671,3678,3668,3674.5,5625
MXU09,2009-09-08 03:30,8,3674.5,3675,3664,3665,3497
MXU09,2009-09-08 04:00,8,3665,3668.5,3662.5,3666,1924
MXU09,2009-09-08 04:30,8,3666,3674,3661.5,3661.5,3350
MXU09,2009-09-08 05:00,8,3661,3669,3659,3666,2966
MXU09,2009-09-08 05:30,8,3666,3668,3660.5,3661.5,1479
MXU09,2009-09-08 06:00,8,3661.5,3669.5,3661.5,3668,1553
MXU09,2009-09-08 06:30,8,3668,3669,3664.5,3667,1702
MXU09,2009-09-08 07:00,8,3667,3667.5,3661.5,3664,2340
MXU09,2009-09-08 07:30,8,3664.5,3667,3660.5,3666.5,3133
MXU09,2009-09-08 08:00,8,3667,3672,3665,3669.5,3762
MXU09,2009-09-08 08:30,8,3669,3672,3646.5,3653.5,11429
MXU09,2009-09-08 09:00,8,3652.5,3657,3641.5,3656,10252
MXU09,2009-09-08 09:30,8,3656.5,3662.5,3654.5,3662.5,5917
MXU09,2009-09-08 10:00,8,3661.5,3664.5,3655,3660,8802
MXU09,2009-09-08 10:30,8,3660.5,3662.5,3650,3653.5,5786
MXU09,2009-09-08 11:00,8,3653,3659.5,3652,3658,934
MXU09,2009-09-08 11:30,8,3658,3660,3656,3658.5,311
MXU09,2009-09-08 12:00,8,3659,3660.5,3652,3658,426
MXU09,2009-09-08 12:30,8,3657,3659.5,3651.5,3657.5,476
MXU09,2009-09-08 13:00,8,3657,3661,3653.5,3660,255
MXU09,2009-09-08 13:30,8,3660,3664,3658,3660,667
MXU09,2009-09-08 14:00,8,3660,3664,3657.5,3663,255
MXU09,2009-09-08 14:30,8,3662,3665,3660.5,3662,522
MXU09,2009-09-09 00:30,9,3659,3660,3650,3653,745
MXU09,2009-09-09 01:00,9,3652,3654,3650.5,3653,242
MXU09,2009-09-09 01:30,9,3651.5,3653,3645,3650,1603
MXU09,2009-09-09 02:00,9,3649.5,3662,3648.5,3652,8468
MXU09,2009-09-09 02:30,9,3652,3656.5,3645.5,3653,3525
MXU09,2009-09-09 03:00,9,3653.5,3653.5,3644,3649,2595
MXU09,2009-09-09 03:30,9,3649,3657.5,3648.5,3656,2401
MXU09,2009-09-09 04:00,9,3655.5,3660.5,3655,3658.5,3218
MXU09,2009-09-09 04:30,9,3659,3677.5,3658.5,3672.5,5560
MXU09,2009-09-09 05:00,9,3673,3677,3669.5,3672.5,40322
MXU09,2009-09-09 05:30,9,3673.5,3674,3666,3670.5,2032
MXU09,2009-09-09 06:00,9,3670,3673.5,3668,3671,1762
MXU09,2009-09-09 06:30,9,3671,3683.5,3671,3679.5,4685
MXU09,2009-09-09 07:00,9,3679,3694,3675.5,3691.5,8829
MXU09,2009-09-09 07:30,9,3691,3692.5,3682.5,3684.5,5677
MXU09,2009-09-09 08:00,9,3684,3688,3682.5,3686.5,3283
MXU09,2009-09-09 08:30,9,3686,3700,3675.5,3693.5,13864
MXU09,2009-09-09 09:00,9,3693.5,3705,3693,3698,9492
MXU09,2009-09-09 09:30,9,3698,3701,3693,3695,5654
MXU09,2009-09-09 10:00,9,3694.5,3706,3694.5,3703.5,11122
MXU09,2009-09-09 10:30,9,3704,3714,3701,3707,7605
MXU09,2009-09-09 11:00,9,3706.5,3711,3705,3708,936
MXU09,2009-09-09 11:30,9,3708,3711,3706,3710,863
MXU09,2009-09-09 12:00,9,3710,3715.5,3706,3710,1446
MXU09,2009-09-09 12:30,9,3710,3710.5,3705.5,3708.5,412
MXU09,2009-09-09 13:00,9,3708.5,3709.5,3692.5,3697,867
MXU09,2009-09-09 13:30,9,3697,3700.5,3692,3694.5,818
MXU09,2009-09-09 14:00,9,3695,3702,3692.5,3700,615
MXU09,2009-09-09 14:30,9,3700,3705.5,3695,3699.5,797
MXU09,2009-09-10 00:30,10,3713.5,3719.5,3700,3715,827
MXU09,2009-09-10 01:00,10,3715,3723,3713.5,3720.5,1345
MXU09,2009-09-10 01:30,10,3720,3732,3720,3724.5,3775
MXU09,2009-09-10 02:00,10,3724.5,3733,3717,3719.5,12810
MXU09,2009-09-10 02:30,10,3719,3723.5,3711.5,3717.5,6227
MXU09,2009-09-10 03:00,10,3717,3728,3713.5,3722,4080
MXU09,2009-09-10 03:30,10,3722,3728,3720,3727,2862
MXU09,2009-09-10 04:00,10,3727,3728,3712,3714,4090
MXU09,2009-09-10 04:30,10,3713.5,3714,3688,3688,7659
MXU09,2009-09-10 05:00,10,3688,3698.5,3687.5,3697.5,4913
MXU09,2009-09-10 05:30,10,3698,3698.5,3678.5,3688.5,4095
MXU09,2009-09-10 06:00,10,3687.5,3697.5,3686.5,3695,3330
MXU09,2009-09-10 06:30,10,3694.5,3702,3691.5,3697.5,3144
MXU09,2009-09-10 07:00,10,3698,3699.5,3688,3695.5,4840
MXU09,2009-09-10 07:30,10,3695.5,3707.5,3694.5,3702,5216
MXU09,2009-09-10 08:00,10,3701.5,3705,3690,3691,2752
MXU09,2009-09-10 08:30,10,3691,3704.5,3680.5,3694.5,9418
MXU09,2009-09-10 09:00,10,3695,3704.5,3691,3695.5,8637
MXU09,2009-09-10 09:30,10,3695.5,3714,3695,3708.5,7216
MXU09,2009-09-10 10:00,10,3708.5,3718,3704,3709,6756
MXU09,2009-09-10 10:30,10,3709,3712,3703,3704,5323
MXU09,2009-09-10 11:00,10,3704,3707,3703,3706,650
MXU09,2009-09-10 11:30,10,3705.5,3714.5,3705.5,3713.5,256
MXU09,2009-09-10 12:00,10,3713.5,3720.5,3712,3716,1036
MXU09,2009-09-10 12:30,10,3716.5,3728.5,3715.5,3727,1350
MXU09,2009-09-10 13:00,10,3726.5,3730,3724,3724.5,545
MXU09,2009-09-10 13:30,10,3725,3727.5,3723.5,3726.5,270
MXU09,2009-09-10 14:00,10,3726.5,3727,3717,3720.5,608
MXU09,2009-09-10 14:30,10,3721,3731.5,3721,3728.5,924
MXU09,2009-09-11 00:30,11,3707,3723.5,3707,3721.5,2681
MXU09,2009-09-11 01:00,11,3722,3730,3721.5,3729.5,1201
MXU09,2009-09-11 01:30,11,3729,3730.5,3719,3726,1470
MXU09,2009-09-11 02:00,11,3726,3736.5,3721.5,3733.5,10032
MXU09,2009-09-11 02:30,11,3733,3734.5,3726.5,3733,3860
MXU09,2009-09-11 03:00,11,3732.5,3739,3725.5,3727,6482
MXU09,2009-09-11 03:30,11,3727.5,3733,3724,3731,3262
MXU09,2009-09-11 04:00,11,3731,3746.5,3730,3742,4729
MXU09,2009-09-11 04:30,11,3742.5,3744,3733.5,3734,3996
MXU09,2009-09-11 05:00,11,3734,3739.5,3732,3738.5,2113
MXU09,2009-09-11 05:30,11,3738.5,3741.5,3735,3740.5,1714
MXU09,2009-09-11 06:00,11,3740,3740.5,3732,3733,1712
MXU09,2009-09-11 06:30,11,3732.5,3739,3732,3736,1679
MXU09,2009-09-11 07:00,11,3736,3737.5,3732,3736.5,2704
MXU09,2009-09-11 07:30,11,3737,3746.5,3735,3746.5,5383
MXU09,2009-09-11 08:00,11,3746.5,3749,3742.5,3742.5,6552
MXU09,2009-09-11 08:30,11,3743,3758,3739,3750,13180
MXU09,2009-09-11 09:00,11,3749,3751.5,3731.5,3742.5,9759
MXU09,2009-09-11 09:30,11,3742.5,3745,3735,3735,6168
MXU09,2009-09-11 10:00,11,3735,3744,3731.5,3735.5,9473
MXU09,2009-09-11 10:30,11,3735.5,3739,3727.5,3731.5,8408
MXU09,2009-09-11 11:00,11,3731.5,3734.5,3723,3725,1218
MXU09,2009-09-11 11:30,11,3724.5,3725.5,3716.5,3724,1152
MXU09,2009-09-11 12:00,11,3724,3729.5,3721.5,3729.5,581
MXU09,2009-09-11 12:30,11,3729,3730.5,3723.5,3723.5,711
MXU09,2009-09-11 13:00,11,3724.5,3729,3723,3728,514
MXU09,2009-09-11 13:30,11,3729,3731,3727.5,3729,383
MXU09,2009-09-11 14:00,11,3729,3733,3728.5,3732.5,440
MXU09,2009-09-11 14:30,11,3732.5,3737.5,3727,3727.5,548
MXU09,2009-09-14 00:30,14,3711,3724.5,3686,3695,2985
MXU09,2009-09-14 01:00,14,3693.5,3700.5,3690.5,3693,1268
MXU09,2009-09-14 01:30,14,3693,3699,3687.5,3698.5,4037
MXU09,2009-09-14 02:00,14,3698.5,3705,3682,3702.5,11821
MXU09,2009-09-14 02:30,14,3702,3707,3697,3697.5,7345
MXU09,2009-09-14 03:00,14,3697.5,3702.5,3687,3688.5,5561
MXU09,2009-09-14 03:30,14,3688,3689.5,3674,3679.5,8873
MXU09,2009-09-14 04:00,14,3679.5,3689.5,3678.5,3687.5,4095
MXU09,2009-09-14 04:30,14,3687.5,3697,3679,3695.5,5289
MXU09,2009-09-14 05:00,14,3695.5,3705,3695.5,3702,4460
MXU09,2009-09-14 05:30,14,3702,3704,3697,3698,2118
MXU09,2009-09-14 06:00,14,3698,3701,3695,3695.5,2194
MXU09,2009-09-14 06:30,14,3695,3700.5,3694.5,3700,5818
MXU09,2009-09-14 07:00,14,3700.5,3702.5,3695.5,3695.5,2681
MXU09,2009-09-14 07:30,14,3695.5,3700,3695,3699.5,5310
MXU09,2009-09-14 08:00,14,3699.5,3703.5,3695,3703.5,4505
MXU09,2009-09-14 08:30,14,3703.5,3715,3696,3709.5,15027
MXU09,2009-09-14 09:00,14,3709.5,3718.5,3702,3716,12986
MXU09,2009-09-14 09:30,14,3716,3730,3714.5,3725.5,15482
MXU09,2009-09-14 10:00,14,3725.5,3735,3724,3731,12701
MXU09,2009-09-14 10:30,14,3731,3735.5,3723.5,3730,6782
MXU09,2009-09-14 11:00,14,3730,3731.5,3727.5,3728.5,1091
MXU09,2009-09-14 11:30,14,3728.5,3731.5,3728.5,3729,266
MXU09,2009-09-14 12:00,14,3729.5,3729.5,3724.5,3729,562
MXU09,2009-09-14 12:30,14,3728.5,3737.5,3728.5,3730.5,1498
MXU09,2009-09-14 13:00,14,3730.5,3742,3729,3741.5,852
MXU09,2009-09-14 13:30,14,3741.5,3743,3738,3740,1081
MXU09,2009-09-14 14:00,14,3739,3741.5,3737,3739.5,1171
MXU09,2009-09-14 14:30,14,3739.5,3746,3739,3744.5,766
MXU09,2009-09-15 00:30,15,3729,3741.5,3729,3740.5,2051
MXU09,2009-09-15 01:00,15,3740.5,3743.5,3735,3742,2095
MXU09,2009-09-15 01:30,15,3741.5,3744.5,3736.5,3737.5,4935
MXU09,2009-09-15 02:00,15,3737.5,3746.5,3733.5,3744,16186
MXU09,2009-09-15 02:30,15,3743.5,3745,3734,3740,7998
MXU09,2009-09-15 03:00,15,3740,3742,3733,3733.5,3800
MXU09,2009-09-15 03:30,15,3733.5,3739.5,3727.5,3730.5,9529
MXU09,2009-09-15 04:00,15,3730.5,3733,3723.5,3732,4976
MXU09,2009-09-15 04:30,15,3731.5,3736,3730.5,3735,2830
MXU09,2009-09-15 05:00,15,3735,3741,3729.5,3740,2926
MXU09,2009-09-15 05:30,15,3740.5,3744,3739,3743,3843
MXU09,2009-09-15 06:00,15,3742.5,3744,3736,3737,1987
MXU09,2009-09-15 06:30,15,3737,3745,3734.5,3742.5,5051
MXU09,2009-09-15 07:00,15,3742.5,3752,3734.5,3749,5398
MXU09,2009-09-15 07:30,15,3749,3765.5,3748.5,3759.5,15620
MXU09,2009-09-15 08:00,15,3759.5,3762.5,3754,3754.5,10359
MXU09,2009-09-15 08:30,15,3754,3768,3748,3751.5,16471
MXU09,2009-09-15 09:00,15,3751.5,3760,3738,3759.5,21450
MXU09,2009-09-15 09:30,15,3759.5,3764.5,3754,3764,8497
MXU09,2009-09-15 10:00,15,3764,3765,3743.5,3745,18903
MXU09,2009-09-15 10:30,15,3745,3759.5,3742.5,3755.5,10075
MXU09,2009-09-15 11:00,15,3756,3758,3751.5,3751.5,1022
MXU09,2009-09-15 11:30,15,3751.5,3759,3750.5,3758.5,851
MXU09,2009-09-15 12:00,15,3758.5,3765,3756,3762,1167
MXU09,2009-09-15 12:30,15,3762.5,3766.5,3760.5,3766,725
MXU09,2009-09-15 13:00,15,3765.5,3765.5,3760.5,3763,482
MXU09,2009-09-15 13:30,15,3764,3765.5,3757.5,3763.5,488
MXU09,2009-09-15 14:00,15,3763.5,3769.5,3761.5,3767,1104
MXU09,2009-09-15 14:30,15,3767,3767.5,3760.5,3762,803
MXU09,2009-09-16 00:30,16,3771.5,3771.5,3758,3765.5,1453
MXU09,2009-09-16 01:00,16,3765.5,3769.5,3763,3766.5,1743
MXU09,2009-09-16 01:30,16,3766.5,3770,3763.5,3768.5,3423
MXU09,2009-09-16 02:00,16,3768.5,3784.5,3767,3781.5,16673
MXU09,2009-09-16 02:30,16,3781,3790,3778,3787,8200
MXU09,2009-09-16 03:00,16,3787,3794.5,3784,3793,8719
MXU09,2009-09-16 03:30,16,3793.5,3794,3788.5,3793,4616
MXU09,2009-09-16 04:00,16,3792.5,3801.5,3791,3800,4512
MXU09,2009-09-16 04:30,16,3800.5,3802,3796.5,3799.5,5606
MXU09,2009-09-16 05:00,16,3799.5,3800.5,3795,3799,7025
MXU09,2009-09-16 05:30,16,3799,3806,3798.5,3803,4633
MXU09,2009-09-16 06:00,16,3803,3807.5,3799,3801.5,3761
MXU09,2009-09-16 06:30,16,3801.5,3804.5,3800,3804,4055
MXU09,2009-09-16 07:00,16,3804.5,3807.5,3802.5,3802.5,5280
MXU09,2009-09-16 07:30,16,3802,3809.5,3798.5,3808.5,9930
MXU09,2009-09-16 08:00,16,3808.5,3821.5,3805.5,3812,10187
MXU09,2009-09-16 08:30,16,3811.5,3816.5,3797,3808.5,16460
MXU09,2009-09-16 09:00,16,3808.5,3815.5,3802,3812,12065
MXU09,2009-09-16 09:30,16,3812,3821,3807.5,3816.5,12225
MXU09,2009-09-16 10:00,16,3816.5,3818,3805,3809.5,13104
MXU09,2009-09-16 10:30,16,3809.5,3825.5,3808.5,3822.5,13855
MXU09,2009-09-16 11:00,16,3822,3828,3822,3824.5,2630
MXU09,2009-09-16 11:30,16,3823.5,3825,3819.5,3821.5,393
MXU09,2009-09-16 12:00,16,3822,3832,3822,3831.5,923
MXU09,2009-09-16 12:30,16,3832,3832,3828,3830,1181
MXU09,2009-09-16 13:00,16,3830.5,3835,3829,3830.5,1081
MXU09,2009-09-16 13:30,16,3830,3834,3827,3828.5,1591
MXU09,2009-09-16 14:00,16,3828,3832.5,3825,3832,1117
MXU09,2009-09-16 14:30,16,3832.5,3834.5,3827.5,3830,1025
MXU09,2009-09-17 00:00,17,3825.5,3825.5,3825.5,3825.5,1
MXU09,2009-09-17 00:30,17,3805,3845.5,3802,3838,592
MXU09,2009-09-17 01:00,17,3838,3841,3831,3840,2651
MXU09,2009-09-17 01:30,17,3840,3842.5,3834,3835,3467
MXU09,2009-09-17 02:00,17,3835,3844,3830.5,3832.5,12117
MXU09,2009-09-17 02:30,17,3832.5,3841.5,3831,3840,7523
MXU09,2009-09-17 03:00,17,3840,3843,3823.5,3825,9969
MXU09,2009-09-17 03:30,17,3825,3828.5,3822,3823.5,10124
MXU09,2009-09-17 04:00,17,3823.5,3832.5,3821.5,3832.5,5430
MXU09,2009-09-17 04:30,17,3832,3838.5,3830,3836,5851
MXU09,2009-09-17 05:00,17,3836,3837,3831,3833.5,3176
MXU09,2009-09-17 05:30,17,3834,3835.5,3831,3834.5,2408
MXU09,2009-09-17 06:00,17,3834,3835.5,3828.5,3831,2723
MXU09,2009-09-17 06:30,17,3831,3833,3824,3826,2962
MXU09,2009-09-17 07:00,17,3826.5,3832.5,3822.5,3824,4528
MXU09,2009-09-17 07:30,17,3824,3826,3818.5,3822,8743
MXU09,2009-09-17 08:00,17,3822,3823,3810.5,3818,8770
MXU09,2009-09-17 08:30,17,3817.5,3839.5,3811,3828,12872
MXU09,2009-09-17 09:00,17,3828.5,3840,3821,3826,23291
MXU09,2009-09-17 09:30,17,3826,3837,3825.5,3835,6259
MXU09,2009-09-17 10:00,17,3834.5,3841,3831,3838.5,8936
MXU09,2009-09-17 10:30,17,3838.5,3839,3823.5,3826,4991
MXU09,2009-09-17 11:00,17,3826,3826,3815,3821,1856
MXU09,2009-09-17 11:30,17,3821.5,3823.5,3807.5,3808.5,2407
MXU09,2009-09-17 12:00,17,3808.5,3814,3805,3808.5,957
MXU09,2009-09-17 12:30,17,3808,3816.5,3807.5,3814.5,1128
MXU09,2009-09-17 13:00,17,3815,3817.5,3813.5,3816.5,470
MXU09,2009-09-17 13:30,17,3817.5,3823.5,3814.5,3821.5,575
MXU09,2009-09-17 14:00,17,3821,3825.5,3819.5,3822.5,435
MXU09,2009-09-17 14:30,17,3823.5,3824,3817.5,3823,843
MXU09,2009-09-18 00:00,18,3813,3813,3813,3813,1
MXU09,2009-09-18 00:30,18,3847,3847,3810,3820,241
MXU09,2009-09-18 01:00,18,3820,3824.5,3818,3819,559
MXU09,2009-09-18 01:30,18,3818.5,3820.5,3811,3818.5,2536
MXU09,2009-09-18 02:00,18,3818.5,3832.5,3814,3831.5,4303
MXU09,2009-09-18 02:30,18,3832,3833,3823,3823,2486
MXU09,2009-09-18 03:00,18,3823.5,3825,3817.5,3824.5,1875
MXU09,2009-09-18 03:30,18,3824.5,3826.5,3822,3825,4601
MXU09,2009-09-18 04:00,18,3825,3827.5,3816.5,3827,2463
MXU09,2009-09-18 04:30,18,3827.5,3842.5,3825.5,3840,5329
MXU09,2009-09-18 05:00,18,3840.5,3841.5,3834,3835,808
MXU09,2009-09-18 05:30,18,3835.5,3844.5,3835,3839.5,483
MXU09,2009-09-18 06:00,18,3840,3841.5,3837.5,3839.5,812
MXU09,2009-09-18 06:30,18,3838,3840,3835,3839,378
MXU09,2009-09-18 07:00,18,3837,3839.5,3831.5,3838.5,665
MXU09,2009-09-18 07:30,18,3838.5,3846,3837.5,3844.5,1508
MXU09,2009-09-18 08:00,18,3844,3854.5,3843,3846.5,1448
MXU09,2009-09-18 08:30,18,3847.5,3851,3842.5,3843.5,1884