MXU08,2007-10-29 05:30,29,5867.5,5868.5,5867.5,5868.5,70
MXU08,2007-10-29 08:00,29,5869,5869.5,5869,5869.5,90
MXU08,2007-12-17 03:30,17,5545,5548.5,5545,5548.5,30
MXU08,2007-12-17 05:30,17,5554.5,5554.5,5554.5,5554.5,10
MXU08,2007-12-17 06:00,17,5551,5551,5551,5551,10
MXU08,2007-12-17 07:30,17,5563,5563,5563,5563,10
MXU08,2007-12-27 07:00,27,5677.5,5677.5,5669.5,5669.5,40
MXU08,2007-12-28 03:00,28,5615.5,5618.5,5615.5,5618.5,60
MXU08,2007-12-28 03:30,28,5621,5621.5,5621,5621.5,45
MXU08,2007-12-28 04:00,28,5622,5622,5622,5622,20
MXU08,2007-12-31 04:30,31,5618.5,5618.5,5618.5,5618.5,12
MXU08,2008-01-02 10:30,2,5552,5552,5552,5552,1
MXU08,2008-01-03 03:00,3,5545,5545,5545,5545,10
MXU08,2008-01-04 02:30,4,5569.5,5569.5,5569.5,5569.5,30
MXU08,2008-01-04 04:00,4,5568.5,5568.5,5568.5,5568.5,10
MXU08,2008-01-04 05:00,4,5563,5563,5563,5563,20
MXU08,2008-01-04 06:30,4,5554.5,5555.5,5554.5,5555.5,30
MXU08,2008-01-07 03:30,7,5460.5,5462.5,5460.5,5462,70
MXU08,2008-01-07 04:00,7,5459,5459,5459,5459,4
MXU08,2008-01-07 04:30,7,5463.5,5463.5,5463,5463,16
MXU08,2008-01-07 05:00,7,5479,5479,5479,5479,20
MXU08,2008-01-07 07:00,7,5478.5,5478.5,5478.5,5478.5,10
MXU08,2008-01-07 09:00,7,5447,5447,5447,5447,10
MXU08,2008-01-10 09:30,10,5421.5,5421.5,5406,5406,20
MXU08,2008-01-14 03:00,14,5381,5381.5,5381,5381.5,30
MXU08,2008-01-14 04:30,14,5390.5,5390.5,5382.5,5382.5,40
MXU08,2008-01-14 05:30,14,5380.5,5380.5,5380.5,5380.5,16
MXU08,2008-01-14 06:30,14,5391,5391,5391,5391,22
MXU08,2008-01-15 04:30,15,5355.5,5356.5,5355,5356.5,80
MXU08,2008-01-15 05:30,15,5364,5364,5363.5,5363.5,20
MXU08,2008-01-16 09:30,16,5193.5,5193.5,5193.5,5193.5,5
MXU08,2008-01-17 03:30,17,5241.5,5244.5,5241.5,5244.5,20
MXU08,2008-01-17 06:30,17,5199.5,5199.5,5199.5,5199.5,20
MXU08,2008-01-18 02:00,18,5127.5,5127.5,5127.5,5127.5,5
MXU08,2008-01-18 06:30,18,5168.5,5196.5,5168.5,5196.5,23
MXU08,2008-01-22 05:00,22,4756.5,4756.5,4756.5,4756.5,2
MXU08,2008-01-22 09:30,22,4755.5,4755.5,4755.5,4755.5,50
MXU08,2008-01-24 01:00,24,4796.5,4796.5,4796.5,4796.5,20
MXU08,2008-01-24 02:30,24,4813.5,4813.5,4813.5,4813.5,4
MXU08,2008-01-24 06:30,24,4802.5,4811,4802.5,4811,22
MXU08,2008-01-25 02:00,25,4977,4977,4966,4966,13
MXU08,2008-01-25 03:00,25,4961,4961,4961,4961,10
MXU08,2008-01-25 06:00,25,4947.5,4947.5,4946.5,4947.5,24
MXU08,2008-01-28 01:00,28,4697,4697,4697,4697,3
MXU08,2008-01-28 06:00,28,4756,4773,4756,4773,20
MXU08,2008-01-31 02:00,31,4864.5,4864.5,4864.5,4864.5,1
MXU08,2008-02-05 02:00,5,4931,4931,4931,4931,5
MXU08,2008-02-05 02:30,5,4930,4930,4930,4930,5
MXU08,2008-02-07 02:30,7,4725.5,4725.5,4725.5,4725.5,10
MXU08,2008-02-07 06:30,7,4703,4703,4703,4703,10
MXU08,2008-02-11 07:00,11,4687.5,4688,4687.5,4688,11
MXU08,2008-02-11 07:30,11,4686.5,4686.5,4686.5,4686.5,10
MXU08,2008-02-11 08:30,11,4640,4640,4640,4640,10
MXU08,2008-02-14 03:30,14,4859.5,4859.5,4857.5,4857.5,19
MXU08,2008-02-14 04:30,14,4868.5,4868.5,4868.5,4868.5,12
MXU08,2008-02-14 07:00,14,4839.5,4839.5,4839.5,4839.5,12
MXU08,2008-02-14 09:30,14,4856.5,4856.5,4856.5,4856.5,2
MXU08,2008-02-15 02:00,15,4829,4829,4829,4829,10
MXU08,2008-02-15 06:30,15,4764.5,4764.5,4764.5,4764.5,20
MXU08,2008-02-18 03:30,18,4811,4811,4811,4811,20
MXU08,2008-02-21 03:00,21,4831.5,4831.5,4831.5,4831.5,5
MXU08,2008-02-21 04:30,21,4843.5,4843.5,4843.5,4843.5,3
MXU08,2008-02-21 05:00,21,4850,4850.5,4850,4850.5,35
MXU08,2008-02-21 09:30,21,4849,4849,4849,4849,1
MXU08,2008-02-22 01:00,22,4801.5,4801.5,4801.5,4801.5,2
MXU08,2008-02-22 05:30,22,4803,4803,4803,4803,6
MXU08,2008-02-22 09:30,22,4764.5,4764.5,4764.5,4764.5,3
MXU08,2008-02-28 02:00,28,4925,4925,4925,4925,10
MXU08,2008-02-29 02:00,29,4806.5,4806.5,4806.5,4806.5,3
MXU08,2008-02-29 04:30,29,4784.5,4784.5,4784.5,4784.5,5
MXU08,2008-03-12 07:30,12,4651,4651,4651,4651,10
MXU08,2008-03-17 04:00,17,4415.5,4415.5,4415.5,4415.5,15
MXU08,2008-03-18 07:30,18,4464.5,4471.5,4464.5,4471.5,15
MXU08,2008-03-19 07:30,19,4515,4519,4515,4517,21
MXU08,2008-03-19 08:00,19,4523.5,4531.5,4519.5,4531.5,80
MXU08,2008-03-19 10:30,19,4527.5,4527.5,4527.5,4527.5,10
MXU08,2008-03-25 07:30,25,4624.5,4624.5,4624.5,4624.5,10
MXU08,2008-03-25 11:30,25,4644.5,4644.5,4644.5,4644.5,2
MXU08,2008-03-27 09:30,27,4628.5,4628.5,4628.5,4628.5,10
MXU08,2008-03-31 07:00,31,4650.5,4650.5,4650.5,4650.5,20
MXU08,2008-03-31 10:00,31,4634,4634,4634,4634,2
MXU08,2008-03-31 10:30,31,4651.5,4651.5,4651.5,4651.5,10
MXU08,2008-04-01 04:30,1,4720.5,4720.5,4720.5,4720.5,20
MXU08,2008-04-01 09:00,1,4785.5,4785.5,4779.5,4785.5,9
MXU08,2008-04-01 10:00,1,4816.5,4816.5,4805.5,4805.5,25
MXU08,2008-04-02 04:00,2,4816,4816,4816,4816,20
MXU08,2008-04-02 07:30,2,4857,4857,4857,4857,2
MXU08,2008-04-02 09:30,2,4868,4868,4868,4868,20
MXU08,2008-04-03 01:00,3,4867.5,4867.5,4867.5,4867.5,2
MXU08,2008-04-03 02:00,3,4854,4854,4854,4854,2
MXU08,2008-04-03 03:30,3,4869.5,4869.5,4869.5,4869.5,2
MXU08,2008-04-03 05:00,3,4852.5,4852.5,4844,4844,21
MXU08,2008-04-03 07:30,3,4825.5,4825.5,4818,4818,16
MXU08,2008-04-03 11:30,3,4854.5,4854.5,4854.5,4854.5,2
MXU08,2008-04-04 04:00,4,4848,4848,4848,4848,20
MXU08,2008-04-04 06:00,4,4855,4856,4855,4856,20
MXU08,2008-04-04 07:30,4,4832.5,4848.5,4832.5,4844,212
MXU08,2008-04-04 08:00,4,4837.5,4837.5,4837.5,4837.5,2
MXU08,2008-04-07 02:30,7,4882,4890.5,4873.5,4890.5,75
MXU08,2008-04-07 03:00,7,4892.5,4892.5,4892.5,4892.5,20
MXU08,2008-04-07 03:30,7,4895,4895,4895,4895,2
MXU08,2008-04-07 05:30,7,4890,4890,4890,4890,2
MXU08,2008-04-07 07:30,7,4890,4890,4890,4890,20
MXU08,2008-04-07 08:00,7,4898,4898,4898,4898,2
MXU08,2008-04-07 08:30,7,4892.5,4892.5,4885.5,4889.5,24
MXU08,2008-04-07 10:30,7,4888.5,4898.5,4888.5,4898.5,48
MXU08,2008-04-08 03:00,8,4839.5,4841.5,4838.5,4838.5,44
MXU08,2008-04-08 03:30,8,4841.5,4850.5,4841.5,4850.5,16
MXU08,2008-04-08 04:00,8,4841,4841,4839,4839,70
MXU08,2008-04-08 05:30,8,4833,4833,4833,4833,2
MXU08,2008-04-08 06:30,8,4852,4852,4852,4852,20
MXU08,2008-04-08 10:30,8,4849,4849,4846,4847.5,48
MXU08,2008-04-09 02:30,9,4822,4822,4820.5,4820.5,20
MXU08,2008-04-09 03:00,9,4825,4826,4822.5,4825.5,176
MXU08,2008-04-09 05:00,9,4818.5,4818.5,4818.5,4818.5,20
MXU08,2008-04-09 05:30,9,4838.5,4838.5,4838.5,4838.5,20
MXU08,2008-04-09 06:00,9,4859.5,4859.5,4859.5,4859.5,20
MXU08,2008-04-09 07:00,9,4862,4862,4862,4862,2
MXU08,2008-04-09 08:00,9,4854.5,4854.5,4854.5,4854.5,2
MXU08,2008-04-09 09:30,9,4831.5,4831.5,4830.5,4830.5,20
MXU08,2008-04-09 10:00,9,4816.5,4816.5,4816.5,4816.5,10
MXU08,2008-04-09 10:30,9,4816.5,4816.5,4801,4801,92
MXU08,2008-04-09 11:00,9,4804,4806,4802.5,4805,64
MXU08,2008-04-10 03:30,10,4786,4786,4786,4786,20
MXU08,2008-04-10 04:00,10,4737.5,4737.5,4737.5,4737.5,10
MXU08,2008-04-10 04:30,10,4739,4739,4739,4739,2
MXU08,2008-04-10 05:30,10,4754,4761,4754,4761,22
MXU08,2008-04-10 06:00,10,4742,4742,4742,4742,20
MXU08,2008-04-10 07:30,10,4746,4746,4746,4746,20
MXU08,2008-04-10 08:00,10,4760.5,4764,4760.5,4764,4
MXU08,2008-04-10 08:30,10,4765.5,4765.5,4734,4734,4
MXU08,2008-04-10 09:00,10,4745.5,4745.5,4745.5,4745.5,2
MXU08,2008-04-10 10:00,10,4780,4796.5,4780,4792,4
MXU08,2008-04-10 11:00,10,4814.5,4814.5,4814.5,4814.5,12
MXU08,2008-04-11 03:00,11,4852.5,4853,4852.5,4853,6
MXU08,2008-04-11 04:00,11,4851,4851,4851,4851,8
MXU08,2008-04-11 05:30,11,4819.5,4819.5,4800,4800,6
MXU08,2008-04-11 06:30,11,4758,4758,4756.5,4756.5,2
MXU08,2008-04-11 07:00,11,4760.5,4760.5,4748,4748,3
MXU08,2008-04-11 08:30,11,4729.5,4735.5,4729.5,4735.5,4
MXU08,2008-04-11 09:00,11,4719.5,4730.5,4719.5,4730.5,4
MXU08,2008-04-11 10:30,11,4747,4747,4747,4747,2
MXU08,2008-04-11 11:00,11,4735.5,4735.5,4735.5,4735.5,2
MXU08,2008-04-14 01:30,14,4694.5,4694.5,4694.5,4694.5,10
MXU08,2008-04-14 02:00,14,4702,4702,4702,4702,2
MXU08,2008-04-14 03:30,14,4712.5,4712.5,4712.5,4712.5,10
MXU08,2008-04-15 07:00,15,4709.5,4709.5,4709.5,4709.5,20
MXU08,2008-04-15 07:30,15,4753,4753,4753,4753,20
MXU08,2008-04-15 08:00,15,4757,4757,4757,4757,21
MXU08,2008-04-15 10:30,15,4712,4712,4712,4712,6
MXU08,2008-04-16 02:30,16,4752.5,4754,4749,4749,10
MXU08,2008-04-16 03:00,16,4762,4766,4762,4766,23
MXU08,2008-04-16 04:00,16,4767,4767,4753,4753,17
MXU08,2008-04-16 04:30,16,4740.5,4740.5,4740.5,4740.5,2
MXU08,2008-04-16 07:30,16,4768.5,4774,4768.5,4774,18
MXU08,2008-04-16 08:00,16,4782.5,4785.5,4782.5,4785.5,40
MXU08,2008-04-16 09:00,16,4795.5,4795.5,4795.5,4795.5,1
MXU08,2008-04-16 10:30,16,4798,4798,4798,4798,2
MXU08,2008-04-16 11:00,16,4803.5,4808.5,4803.5,4808.5,25
MXU08,2008-04-17 02:30,17,4827.5,4827.5,4826.5,4826.5,11
MXU08,2008-04-17 03:00,17,4821.5,4823.5,4821.5,4823.5,7
MXU08,2008-04-17 04:30,17,4820,4820,4820,4820,10
MXU08,2008-04-17 05:00,17,4823,4823,4822.5,4822.5,12
MXU08,2008-04-17 06:00,17,4817,4817,4817,4817,20
MXU08,2008-04-17 08:30,17,4789,4802,4789,4802,2
MXU08,2008-04-17 09:00,17,4788,4809,4788,4809,4
MXU08,2008-04-17 10:30,17,4798,4798,4798,4798,4
MXU08,2008-04-17 12:30,17,4819,4819,4819,4819,2
MXU08,2008-04-18 02:30,18,4847.5,4847.5,4847.5,4847.5,2
MXU08,2008-04-18 03:00,18,4840.5,4840.5,4840.5,4840.5,1
MXU08,2008-04-18 05:00,18,4852,4858.5,4852,4858.5,22
MXU08,2008-04-18 06:00,18,4876.5,4876.5,4876.5,4876.5,4
MXU08,2008-04-18 06:30,18,4879,4897.5,4879,4897.5,37
MXU08,2008-04-18 08:30,18,4892.5,4892.5,4892.5,4892.5,4
MXU08,2008-04-21 07:00,21,4864,4864,4864,4864,1
MXU08,2008-04-21 10:30,21,4855.5,4855.5,4854.5,4854.5,6
MXU08,2008-04-22 05:30,22,4852,4852,4852,4852,6
MXU08,2008-04-22 09:00,22,4836.5,4836.5,4836.5,4836.5,6
MXU08,2008-04-22 09:30,22,4808,4815.5,4808,4815.5,4
MXU08,2008-04-22 10:00,22,4820,4820,4820,4820,20
MXU08,2008-04-23 02:00,23,4842.5,4842.5,4842.5,4842.5,10
MXU08,2008-04-23 03:00,23,4856.5,4856.5,4856.5,4856.5,20
MXU08,2008-04-23 10:30,23,4891.5,4891.5,4884.5,4884.5,20
MXU08,2008-04-23 11:00,23,4878.5,4879,4876.5,4876.5,24
MXU08,2008-04-24 03:30,24,4842,4842,4842,4842,15
MXU08,2008-04-24 05:00,24,4840.5,4840.5,4840.5,4840.5,12
MXU08,2008-04-24 06:00,24,4824.5,4824.5,4824.5,4824.5,20
MXU08,2008-04-24 06:30,24,4821,4821,4821,4821,20
MXU08,2008-04-24 07:00,24,4828.5,4828.5,4828.5,4828.5,10
MXU08,2008-04-24 10:00,24,4860.5,4864,4860.5,4864,3
MXU08,2008-04-25 06:30,25,4960.5,4960.5,4960.5,4960.5,20
MXU08,2008-04-25 10:00,25,4928,4928,4928,4928,20
MXU08,2008-04-25 10:30,25,4935.5,4935.5,4935.5,4935.5,2
MXU08,2008-04-28 04:00,28,4971.5,4972.5,4971.5,4972.5,20
MXU08,2008-04-28 05:00,28,4981,4986,4981,4986,40
MXU08,2008-04-28 07:30,28,4989.5,4989.5,4980.5,4980.5,19
MXU08,2008-04-28 08:30,28,4981.5,4981.5,4981.5,4981.5,2
MXU08,2008-04-28 09:00,28,4982,4982,4982,4982,4
MXU08,2008-04-28 09:30,28,4988.5,4988.5,4988.5,4988.5,1
MXU08,2008-04-29 03:00,29,4966.5,4966.5,4966.5,4966.5,2
MXU08,2008-04-29 05:30,29,4955.5,4955.5,4955.5,4955.5,2
MXU08,2008-04-29 08:00,29,4948.5,4948.5,4948.5,4948.5,2
MXU08,2008-04-30 06:30,30,4910.5,4910.5,4910.5,4910.5,8
MXU08,2008-04-30 07:00,30,4912,4912,4912,4912,2
MXU08,2008-04-30 09:00,30,4947.5,4947.5,4947.5,4947.5,2
MXU08,2008-05-02 03:00,2,4988.5,4988.5,4988.5,4988.5,20
MXU08,2008-05-02 04:00,2,5010.5,5011,5010.5,5011,4
MXU08,2008-05-02 05:30,2,4996.5,4997.5,4996.5,4997.5,14
MXU08,2008-05-02 06:00,2,5002,5002,5002,5002,6
MXU08,2008-05-02 06:30,2,5000,5000,5000,5000,2
MXU08,2008-05-02 07:30,2,5051,5051,5044,5044,3
MXU08,2008-05-02 08:00,2,5052,5052,5052,5052,2
MXU08,2008-05-02 08:30,2,5048,5048,5048,5048,1
MXU08,2008-05-05 02:00,5,5015,5015,5015,5015,1
MXU08,2008-05-05 03:00,5,5013.5,5013.5,5013.5,5013.5,2
MXU08,2008-05-05 06:00,5,5017.5,5017.5,5017.5,5017.5,4
MXU08,2008-05-05 06:30,5,5019,5019,5019,5019,2
MXU08,2008-05-05 07:00,5,5007.5,5007.5,5007.5,5007.5,16
MXU08,2008-05-05 10:00,5,5011.5,5012.5,5011.5,5012.5,4
MXU08,2008-05-05 10:30,5,5024,5025.5,5023.5,5023.5,10
MXU08,2008-05-06 03:00,6,4999,4999,4999,4999,2
MXU08,2008-05-06 03:30,6,4991.5,4991.5,4991.5,4991.5,2
MXU08,2008-05-06 04:00,6,5004.5,5004.5,5004.5,5004.5,2
MXU08,2008-05-06 04:30,6,5012.5,5012.5,5012.5,5012.5,8
MXU08,2008-05-06 05:00,6,4994.5,4994.5,4994,4994,10
MXU08,2008-05-06 10:00,6,5004.5,5004.5,5004.5,5004.5,2
MXU08,2008-05-06 12:00,6,5020,5020,5020,5020,2
MXU08,2008-05-07 02:30,7,5001.5,5001.5,5001.5,5001.5,2
MXU08,2008-05-07 03:30,7,5005.5,5016,5005.5,5016,10
MXU08,2008-05-08 01:30,8,4987,4987,4987,4987,2
MXU08,2008-05-08 02:00,8,4990,4992.5,4990,4992.5,4
MXU08,2008-05-08 02:30,8,4986.5,4986.5,4986.5,4986.5,2
MXU08,2008-05-08 03:00,8,4997.5,4997.5,4997.5,4997.5,2
MXU08,2008-05-08 09:00,8,4992,5000,4992,5000,6
MXU08,2008-05-08 10:00,8,5007.5,5007.5,5007.5,5007.5,2
MXU08,2008-05-09 01:00,9,4968.5,4968.5,4968.5,4968.5,2
MXU08,2008-05-09 02:00,9,4974.5,4974.5,4967,4967,4
MXU08,2008-05-09 02:30,9,4940.5,4940.5,4940.5,4940.5,5
MXU08,2008-05-09 09:00,9,4931,4931,4931,4931,2
MXU08,2008-05-09 11:30,9,4921,4921,4921,4921,8
MXU08,2008-05-12 02:30,12,4977.5,4977.5,4977.5,4977.5,2
MXU08,2008-05-12 07:00,12,4968.5,4968.5,4966,4967,251
MXU08,2008-05-12 09:00,12,4936.5,4936.5,4936.5,4936.5,2
MXU08,2008-05-12 09:30,12,4952.5,4952.5,4952.5,4952.5,2
MXU08,2008-05-13 02:30,13,4977.5,4977.5,4977.5,4977.5,2
MXU08,2008-05-13 04:00,13,4958.5,4958.5,4958.5,4958.5,8
MXU08,2008-05-13 04:30,13,4935.5,4935.5,4935.5,4935.5,2
MXU08,2008-05-13 05:00,13,4934.5,4934.5,4934.5,4934.5,2
MXU08,2008-05-13 05:30,13,4938,4938,4938,4938,2
MXU08,2008-05-13 06:30,13,4939.5,4939.5,4937,4937,34
MXU08,2008-05-13 07:00,13,4953,4953,4953,4953,2
MXU08,2008-05-13 09:00,13,4960,4960,4960,4960,2
MXU08,2008-05-13 09:30,13,4979,4980,4979,4980,4
MXU08,2008-05-13 10:00,13,4967,4967,4967,4967,2
MXU08,2008-05-14 03:00,14,5019,5019,5019,5019,2
MXU08,2008-05-14 04:30,14,5001.5,5001.5,5001.5,5001.5,2
MXU08,2008-05-15 01:30,15,5014.5,5014.5,5014.5,5014.5,1
MXU08,2008-05-15 04:00,15,5025.5,5025.5,5025.5,5025.5,2
MXU08,2008-05-15 04:30,15,5024.5,5024.5,5024.5,5024.5,20
MXU08,2008-05-15 07:00,15,5028.5,5028.5,5026.5,5026.5,40
MXU08,2008-05-15 07:30,15,5017.5,5017.5,5017.5,5017.5,20
MXU08,2008-05-15 08:00,15,5018.5,5018.5,5018.5,5018.5,20
MXU08,2008-05-15 10:00,15,5032.5,5032.5,5032.5,5032.5,10
MXU08,2008-05-16 02:00,16,5077,5077,5077,5077,1
MXU08,2008-05-16 03:30,16,5084,5084,5084,5084,1
MXU08,2008-05-16 05:00,16,5095.5,5095.5,5094.5,5094.5,2
MXU08,2008-05-16 07:30,16,5101,5101,5101,5101,30
MXU08,2008-05-16 10:30,16,5069.5,5073,5069.5,5073,18
MXU08,2008-05-19 02:00,19,5085,5085,5085,5085,2
MXU08,2008-05-19 03:00,19,5090.5,5090.5,5090.5,5090.5,2
MXU08,2008-05-19 06:00,19,5076.5,5076.5,5076.5,5076.5,12
MXU08,2008-05-19 07:30,19,5095,5095,5095,5095,2
MXU08,2008-05-19 08:00,19,5095,5095,5095,5095,2
MXU08,2008-05-19 10:30,19,5140,5142.5,5140,5142.5,4
MXU08,2008-05-20 02:30,20,5099,5099,5097.5,5097.5,4
MXU08,2008-05-20 06:30,20,5086,5086,5086,5086,20
MXU08,2008-05-20 08:00,20,5075.5,5075.5,5075.5,5075.5,2
MXU08,2008-05-20 08:30,20,5069,5069,5069,5069,10
MXU08,2008-05-20 10:00,20,5065,5065,5065,5065,4
MXU08,2008-05-21 02:00,21,5064.5,5067,5062,5062,53
MXU08,2008-05-21 02:30,21,5068,5068,5068,5068,2
MXU08,2008-05-21 04:00,21,5086,5086,5086,5086,2
MXU08,2008-05-21 06:00,21,5045,5046,5043,5046,45
MXU08,2008-05-21 06:30,21,5030,5030,5029,5029,22
MXU08,2008-05-21 08:30,21,5048,5054,5042,5042,12
MXU08,2008-05-21 11:30,21,5044,5044,5043.5,5044,48
MXU08,2008-05-21 12:30,21,5030.5,5030.5,5030.5,5030.5,2
MXU08,2008-05-22 01:00,22,4992,4992,4992,4992,10
MXU08,2008-05-22 02:00,22,5004.5,5004.5,4996.5,4996.5,657
MXU08,2008-05-22 02:30,22,4992,5011,4991.5,5005.5,157
MXU08,2008-05-22 03:00,22,5007.5,5012,4999,5010.5,92
MXU08,2008-05-22 03:30,22,5023,5023,5016,5021.5,28
MXU08,2008-05-22 04:00,22,5027.5,5027.5,5027.5,5027.5,10
MXU08,2008-05-22 04:30,22,5030,5030,5022.5,5023,120
MXU08,2008-05-22 05:00,22,5023.5,5023.5,5016.5,5016.5,40
MXU08,2008-05-22 05:30,22,5018,5023.5,5018,5023.5,30
MXU08,2008-05-22 06:00,22,5017,5017,5017,5017,10
MXU08,2008-05-22 06:30,22,5012,5012,5007,5007,22
MXU08,2008-05-22 07:00,22,5007,5007,5007,5007,6
MXU08,2008-05-22 07:30,22,5027,5028.5,5024,5028.5,38
MXU08,2008-05-22 08:00,22,5018,5018,5018,5018,6
MXU08,2008-05-22 08:30,22,5011.5,5018,5011.5,5018,44
MXU08,2008-05-22 09:00,22,5023.5,5030,5023.5,5030,13
MXU08,2008-05-22 09:30,22,5041,5052,5034,5034,60
MXU08,2008-05-22 10:00,22,5050.5,5057.5,5050.5,5057.5,26
MXU08,2008-05-22 10:30,22,5041,5041,5034,5036.5,42
MXU08,2008-05-22 11:00,22,5036.5,5038,5032,5032,28
MXU08,2008-05-22 12:00,22,5046,5046,5046,5046,2
MXU08,2008-05-23 02:00,23,5029.5,5029.5,5020.5,5020.5,30
MXU08,2008-05-23 02:30,23,5020.5,5020.5,5012,5012,80
MXU08,2008-05-23 03:00,23,5001.5,5004.5,4990,4990,82
MXU08,2008-05-23 03:30,23,4991.5,4997,4990,4997,420
MXU08,2008-05-23 04:00,23,5002.5,5002.5,5002.5,5002.5,20
MXU08,2008-05-23 04:30,23,4997,4999,4997,4999,40
MXU08,2008-05-23 05:30,23,4992.5,4992.5,4992.5,4992.5,12
MXU08,2008-05-23 06:30,23,4994,4995.5,4993,4995.5,34
MXU08,2008-05-23 09:00,23,4991.5,5002,4991.5,5002,40
MXU08,2008-05-26 02:00,26,4971,4971,4971,4971,13
MXU08,2008-05-26 03:00,26,4969,4969,4969,4969,8
MXU08,2008-05-26 06:00,26,4976.5,4976.5,4967,4967,20
MXU08,2008-05-26 07:00,26,4980,4981,4980,4981,6
MXU08,2008-05-26 10:00,26,4973,4973,4973,4973,4
MXU08,2008-05-27 01:00,27,4987.5,4987.5,4987.5,4987.5,2
MXU08,2008-05-27 03:00,27,4945,4945,4945,4945,2
MXU08,2008-05-27 05:00,27,4946.5,4946.5,4946.5,4946.5,2
MXU08,2008-05-27 06:00,27,4933,4937,4933,4937,199
MXU08,2008-05-27 09:00,27,4969,4969,4969,4969,2
MXU08,2008-05-28 03:00,28,4976,4979,4976,4979,5
MXU08,2008-05-28 03:30,28,4981.5,4981.5,4981.5,4981.5,1
MXU08,2008-05-28 05:00,28,5023,5023,5023,5023,50
MXU08,2008-05-28 06:00,28,5015.5,5015.5,5015.5,5015.5,20
MXU08,2008-05-28 07:00,28,5017,5017,5016.5,5016.5,9
MXU08,2008-05-28 07:30,28,5045,5045,5041.5,5043,40
MXU08,2008-05-28 08:00,28,5031.5,5035,5031.5,5035,3
MXU08,2008-05-28 08:30,28,5021.5,5021.5,5021.5,5021.5,20
MXU08,2008-05-28 09:00,28,5009.5,5009.5,5009.5,5009.5,2
MXU08,2008-05-28 09:30,28,5022,5024,5022,5024,3
MXU08,2008-05-28 10:00,28,5007.5,5007.5,5007.5,5007.5,20
MXU08,2008-05-28 10:30,28,5006.5,5006.5,5004.5,5004.5,20
MXU08,2008-05-28 11:00,28,4999.5,4999.5,4989,4999.5,90
MXU08,2008-05-28 11:30,28,4999.5,5003,4999,5001.5,40
MXU08,2008-05-28 12:30,28,5011,5011,5003,5003.5,25
MXU08,2008-05-29 01:30,29,5039,5039,5039,5039,4
MXU08,2008-05-29 02:30,29,5030,5030,5030,5030,4
MXU08,2008-05-29 03:00,29,5055.5,5055.5,5055.5,5055.5,20
MXU08,2008-05-29 04:00,29,5032.5,5032.5,5032.5,5032.5,20
MXU08,2008-05-29 06:30,29,5044,5044,5041,5041,60
MXU08,2008-05-29 07:00,29,5044.5,5044.5,5044.5,5044.5,6
MXU08,2008-05-29 07:30,29,5047.5,5047.5,5020.5,5022,154
MXU08,2008-05-29 08:30,29,5013,5013,5013,5013,8
MXU08,2008-05-29 09:00,29,5014,5015,5008.5,5008.5,58
MXU08,2008-05-29 09:30,29,5007,5027.5,5007,5027.5,64
MXU08,2008-05-29 10:00,29,5025,5029.5,5025,5029.5,54
MXU08,2008-05-29 10:30,29,5039,5039,5039,5039,2
MXU08,2008-05-29 11:00,29,5042,5042,5042,5042,20
MXU08,2008-05-29 11:30,29,5060,5065,5060,5064.5,35
MXU08,2008-05-29 12:00,29,5055,5055,5055,5055,4
MXU08,2008-05-30 03:00,30,5038,5048,5038,5048,40
MXU08,2008-05-30 03:30,30,5056.5,5056.5,5056.5,5056.5,20
MXU08,2008-05-30 04:30,30,5058,5058,5058,5058,8
MXU08,2008-05-30 05:00,30,5051,5051,5051,5051,24
MXU08,2008-05-30 05:30,30,5048,5055,5048,5055,40
MXU08,2008-05-30 06:00,30,5049,5052,5048.5,5052,40
MXU08,2008-05-30 08:00,30,5063.5,5063.5,5063,5063,20
MXU08,2008-05-30 08:30,30,5061.5,5064.5,5060.5,5064.5,98
MXU08,2008-05-30 09:00,30,5057.5,5057.5,5057.5,5057.5,2
MXU08,2008-05-30 10:00,30,5058,5058,5058,5058,6
MXU08,2008-06-02 02:30,2,5017,5017,5017,5017,22
MXU08,2008-06-02 03:00,2,4996,4996,4989.5,4993,31
MXU08,2008-06-02 03:30,2,4990,4990,4990,4990,2
MXU08,2008-06-02 04:00,2,4990,4990,4990,4990,2
MXU08,2008-06-02 06:30,2,4991.5,4992,4991.5,4992,4
MXU08,2008-06-02 07:00,2,4994.5,4994.5,4994.5,4994.5,2
MXU08,2008-06-02 07:30,2,4995,4995,4995,4995,2
MXU08,2008-06-02 08:30,2,4984,4984.5,4984,4984.5,8
MXU08,2008-06-02 09:00,2,4995.5,4995.5,4982,4982.5,24
MXU08,2008-06-02 10:30,2,4994,4994,4994,4994,2
MXU08,2008-06-03 02:00,3,4978,4978,4978,4978,20
MXU08,2008-06-03 03:00,3,5007,5007,5007,5007,4
MXU08,2008-06-03 06:30,3,4996,4996,4993,4993,10
MXU08,2008-06-03 08:30,3,5019.5,5019.5,5014,5014,16
MXU08,2008-06-03 09:00,3,5036.5,5036.5,5034.5,5034.5,8
MXU08,2008-06-03 09:30,3,5032.5,5032.5,5029,5029,6
MXU08,2008-06-03 10:00,3,5037.5,5038,5036,5036,16
MXU08,2008-06-03 12:30,3,5003.5,5003.5,5003.5,5003.5,4
MXU08,2008-06-03 13:00,3,4989.5,4996,4989.5,4996,32
MXU08,2008-06-03 13:30,3,4987,4987,4984,4984,36
MXU08,2008-06-03 14:00,3,5001.5,5001.5,5001.5,5001.5,10
MXU08,2008-06-03 14:30,3,4996.5,4996.5,4996.5,4996.5,6
MXU08,2008-06-04 01:30,4,5007,5007,5007,5007,16
MXU08,2008-06-04 07:00,4,4931.5,4932,4931.5,4932,20
MXU08,2008-06-04 09:00,4,4949.5,4949.5,4949.5,4949.5,6
MXU08,2008-06-04 09:30,4,4960,4960,4960,4960,2
MXU08,2008-06-04 10:30,4,4964.5,4964.5,4964.5,4964.5,2
MXU08,2008-06-04 13:00,4,4950,4950,4950,4950,8
MXU08,2008-06-05 01:30,5,4971.5,4971.5,4966.5,4969.5,80
MXU08,2008-06-05 02:00,5,4969.5,4970,4960,4960,122
MXU08,2008-06-05 02:30,5,4973.5,4973.5,4973.5,4973.5,14
MXU08,2008-06-05 05:00,5,4963,4963,4963,4963,14
MXU08,2008-06-05 07:00,5,4981.5,4981.5,4981.5,4981.5,10
MXU08,2008-06-05 08:00,5,4954.5,4954.5,4942,4949.5,204
MXU08,2008-06-05 09:30,5,4965,4965,4965,4965,10
MXU08,2008-06-05 10:00,5,4948,4948,4948,4948,1
MXU08,2008-06-05 10:30,5,4958.5,4958.5,4957,4957,12
MXU08,2008-06-06 01:30,6,4993,4994.5,4991,4991,31
MXU08,2008-06-06 02:00,6,4988,4990,4988,4990,22
MXU08,2008-06-06 03:30,6,5005,5007,5005,5007,22
MXU08,2008-06-06 05:30,6,4966,4966,4966,4966,12
MXU08,2008-06-06 07:30,6,4934,4934,4927.5,4927.5,21
MXU08,2008-06-06 08:00,6,4903,4903,4903,4903,4
MXU08,2008-06-06 08:30,6,4913.5,4913.5,4913.5,4913.5,5
MXU08,2008-06-06 09:30,6,4878.5,4878.5,4865,4869,7
MXU08,2008-06-06 10:00,6,4845,4845,4845,4845,20
MXU08,2008-06-06 11:00,6,4844,4844,4840.5,4840.5,38
MXU08,2008-06-06 14:00,6,4830,4830,4830,4830,4
MXU08,2008-06-09 00:30,9,4820,4820,4820,4820,2
MXU08,2008-06-09 02:30,9,4836,4844,4836,4842,6
MXU08,2008-06-09 03:30,9,4848.5,4848.5,4848.5,4848.5,4
MXU08,2008-06-09 05:30,9,4850.5,4850.5,4850.5,4850.5,2
MXU08,2008-06-09 06:30,9,4853,4854.5,4853,4854.5,3
MXU08,2008-06-09 07:00,9,4853,4853,4853,4853,10
MXU08,2008-06-09 08:30,9,4849.5,4852.5,4844,4852.5,37
MXU08,2008-06-09 09:00,9,4850,4854,4850,4854,24
MXU08,2008-06-09 09:30,9,4854,4854,4844.5,4844.5,12
MXU08,2008-06-09 10:00,9,4852,4852,4852,4852,14
MXU08,2008-06-09 10:30,9,4845,4845,4845,4845,2
MXU08,2008-06-09 11:00,9,4830.5,4840,4830.5,4840,8
MXU08,2008-06-09 12:00,9,4825.5,4830,4825.5,4830,3
MXU08,2008-06-09 12:30,9,4822.5,4822.5,4822.5,4822.5,2
MXU08,2008-06-09 13:00,9,4822.5,4824.5,4822.5,4824.5,6
MXU08,2008-06-10 01:00,10,4801,4801,4801,4801,2
MXU08,2008-06-10 02:00,10,4811.5,4812.5,4811.5,4812.5,13
MXU08,2008-06-10 02:30,10,4791,4791,4791,4791,8
MXU08,2008-06-10 03:00,10,4792,4792,4792,4792,2
MXU08,2008-06-10 03:30,10,4791,4791.5,4791,4791.5,2
MXU08,2008-06-10 04:30,10,4811,4812.5,4809.5,4809.5,24
MXU08,2008-06-10 05:00,10,4809.5,4809.5,4809.5,4809.5,2
MXU08,2008-06-10 07:00,10,4808,4808,4803,4803,20
MXU08,2008-06-10 08:00,10,4807,4807,4807,4807,16
MXU08,2008-06-10 11:00,10,4821,4821,4821,4821,4
MXU08,2008-06-10 11:30,10,4827,4827,4827,4827,2
MXU08,2008-06-10 12:00,10,4831,4831,4831,4831,4
MXU08,2008-06-10 12:30,10,4825,4825,4824,4824,6
MXU08,2008-06-10 13:00,10,4818,4818,4804.5,4804.5,24
MXU08,2008-06-11 01:30,11,4830,4831,4820,4820,12
MXU08,2008-06-11 02:30,11,4827,4827,4827,4827,4
MXU08,2008-06-11 03:30,11,4825,4825,4825,4825,4
MXU08,2008-06-11 06:00,11,4817,4817,4817,4817,1
MXU08,2008-06-11 08:00,11,4780,4780,4780,4780,4
MXU08,2008-06-11 08:30,11,4774.5,4774.5,4750,4750,10
MXU08,2008-06-11 09:30,11,4720.5,4720.5,4720.5,4720.5,8
MXU08,2008-06-11 10:00,11,4729,4735,4720.5,4720.5,215
MXU08,2008-06-11 10:30,11,4710,4711,4710,4711,16
MXU08,2008-06-11 11:00,11,4723,4723.5,4718,4718,12
MXU08,2008-06-11 11:30,11,4709.5,4710,4709.5,4710,4
MXU08,2008-06-11 13:00,11,4728.5,4732.5,4728.5,4732.5,56
MXU08,2008-06-11 13:30,11,4725.5,4725.5,4719.5,4724,54
MXU08,2008-06-11 14:00,11,4723,4723,4719.5,4719.5,22
MXU08,2008-06-11 14:30,11,4705,4705,4698,4698,30
MXU08,2008-06-12 00:30,12,4704.5,4708.5,4704.5,4708.5,4
MXU08,2008-06-12 01:30,12,4716,4716.5,4716,4716.5,10
MXU08,2008-06-12 02:00,12,4727,4727,4726.5,4726.5,8
MXU08,2008-06-12 08:00,12,4706,4706,4706,4706,2
MXU08,2008-06-12 10:00,12,4720,4722.5,4720,4721,58
MXU08,2008-06-12 10:30,12,4708.5,4708.5,4708.5,4708.5,10
MXU08,2008-06-12 11:00,12,4712.5,4713.5,4712.5,4713.5,121
MXU08,2008-06-12 12:30,12,4700,4701.5,4700,4701.5,8
MXU08,2008-06-13 01:30,13,4695,4706,4695,4706,10
MXU08,2008-06-13 02:00,13,4709.5,4709.5,4694.5,4698,42
MXU08,2008-06-13 03:00,13,4670.5,4670.5,4670.5,4670.5,10
MXU08,2008-06-13 03:30,13,4678.5,4679,4678.5,4679,12
MXU08,2008-06-13 04:30,13,4672.5,4672.5,4672.5,4672.5,2
MXU08,2008-06-13 05:00,13,4682.5,4682.5,4682.5,4682.5,2
MXU08,2008-06-13 06:00,13,4684,4684,4684,4684,10
MXU08,2008-06-13 07:30,13,4703,4705.5,4703,4705.5,22
MXU08,2008-06-13 08:00,13,4699,4699,4699,4699,20
MXU08,2008-06-13 09:00,13,4716.5,4735,4716.5,4730.5,86
MXU08,2008-06-13 12:30,13,4703,4703,4703,4703,2
MXU08,2008-06-13 13:30,13,4713.5,4713.5,4713.5,4713.5,20
MXU08,2008-06-16 00:30,16,4741,4741,4741,4741,8
MXU08,2008-06-16 01:00,16,4740,4740.5,4733.5,4735,72
MXU08,2008-06-16 01:30,16,4732,4737,4732,4737,4
MXU08,2008-06-16 02:00,16,4727,4737.5,4725,4736,197
MXU08,2008-06-16 02:30,16,4736.5,4740,4711,4716,395
MXU08,2008-06-16 03:00,16,4713,4725,4713,4721.5,259
MXU08,2008-06-16 03:30,16,4724,4730.5,4718,4718,156
MXU08,2008-06-16 04:00,16,4728.5,4732,4728.5,4732,28
MXU08,2008-06-16 04:30,16,4726.5,4730,4724.5,4729.5,86
MXU08,2008-06-16 05:00,16,4732,4736.5,4731.5,4736.5,64
MXU08,2008-06-16 05:30,16,4735,4735,4730,4730,127
MXU08,2008-06-16 06:00,16,4728,4729,4727,4729,74
MXU08,2008-06-16 07:00,16,4720.5,4720.5,4712,4712,27
MXU08,2008-06-16 07:30,16,4700.5,4708,4692,4692.5,543
MXU08,2008-06-16 08:00,16,4685,4693.5,4678,4680,169
MXU08,2008-06-16 08:30,16,4684.5,4700,4683,4696,2903
MXU08,2008-06-16 09:00,16,4697.5,4697.5,4674,4696,4189
MXU08,2008-06-16 09:30,16,4698,4715.5,4694,4715.5,37
MXU08,2008-06-16 10:00,16,4713,4713,4703.5,4703.5,8
MXU08,2008-06-16 10:30,16,4708,4712,4708,4712,27
MXU08,2008-06-17 00:30,17,4720.5,4720.5,4719,4719,209
MXU08,2008-06-17 01:00,17,4720,4720,4720,4720,29
MXU08,2008-06-17 01:30,17,4727,4730,4724,4729.5,77
MXU08,2008-06-17 02:00,17,4737.5,4743.5,4737.5,4743.5,8
MXU08,2008-06-17 02:30,17,4743.5,4743.5,4739,4742.5,3023
MXU08,2008-06-17 03:30,17,4744,4758,4744,4753.5,162
MXU08,2008-06-17 04:00,17,4747,4749.5,4743.5,4743.5,155
MXU08,2008-06-17 04:30,17,4744,4753.5,4743.5,4750,395
MXU08,2008-06-17 05:00,17,4744,4747,4744,4747,15
MXU08,2008-06-17 05:30,17,4749.5,4749.5,4749.5,4749.5,13
MXU08,2008-06-17 06:00,17,4748,4751,4746.5,4750,370
MXU08,2008-06-17 06:30,17,4749.5,4752,4748.5,4748.5,82
MXU08,2008-06-17 07:00,17,4752,4765,4752,4765,40
MXU08,2008-06-17 07:30,17,4754.5,4773,4754.5,4773,18
MXU08,2008-06-17 08:00,17,4771.5,4771.5,4765.5,4768.5,1908
MXU08,2008-06-17 08:30,17,4763,4763,4753,4756,1567
MXU08,2008-06-17 09:00,17,4756.5,4756.5,4744,4744,904
MXU08,2008-06-17 09:30,17,4751,4754,4747,4748,785
MXU08,2008-06-17 10:00,17,4750,4759,4741,4741,389
MXU08,2008-06-17 10:30,17,4739,4740,4734,4740,457
MXU08,2008-06-17 11:00,17,4734.5,4734.5,4734.5,4734.5,215
MXU08,2008-06-17 12:00,17,4734.5,4734.5,4734.5,4734.5,107
MXU08,2008-06-17 14:00,17,4727.5,4727.5,4727.5,4727.5,20
MXU08,2008-06-17 14:30,17,4719.5,4719.5,4719.5,4719.5,8
MXU08,2008-06-18 00:30,18,4738,4738,4734,4734,402
MXU08,2008-06-18 01:00,18,4730,4730,4730,4730,6
MXU08,2008-06-18 01:30,18,4729.5,4729.5,4721,4727,91
MXU08,2008-06-18 02:00,18,4720.5,4723.5,4716,4718,865
MXU08,2008-06-18 02:30,18,4715,4715,4706.5,4706.5,344
MXU08,2008-06-18 03:00,18,4699,4699,4699,4699,6
MXU08,2008-06-18 03:30,18,4704.5,4709,4704.5,4709,11
MXU08,2008-06-18 04:00,18,4711,4711,4710,4710,195
MXU08,2008-06-18 04:30,18,4708.5,4708.5,4701,4701,8
MXU08,2008-06-18 05:00,18,4695.5,4697,4687.5,4687.5,28
MXU08,2008-06-18 05:30,18,4686,4686,4682,4682,950
MXU08,2008-06-18 06:00,18,4679,4680,4673,4675,121
MXU08,2008-06-18 06:30,18,4678,4679.5,4676,4679.5,93
MXU08,2008-06-18 07:00,18,4670.5,4679.5,4670.5,4679.5,432
MXU08,2008-06-18 07:30,18,4684.5,4684.5,4676.5,4684.5,42
MXU08,2008-06-18 08:00,18,4684.5,4686,4681.5,4683,149
MXU08,2008-06-18 08:30,18,4679.5,4685,4670,4670,944
MXU08,2008-06-18 09:00,18,4670.5,4672,4664.5,4664.5,1247
MXU08,2008-06-18 09:30,18,4661,4662,4648.5,4662,320
MXU08,2008-06-18 10:00,18,4668,4670.5,4664.5,4664.5,2179
MXU08,2008-06-18 10:30,18,4662,4673.5,4661.5,4673.5,118
MXU08,2008-06-18 11:00,18,4669.5,4670.5,4669.5,4670.5,31
MXU08,2008-06-18 11:30,18,4668,4668,4666.5,4666.5,4
MXU08,2008-06-18 12:00,18,4655,4655,4655,4655,8
MXU08,2008-06-18 12:30,18,4660,4660,4660,4660,6
MXU08,2008-06-18 14:00,18,4672.5,4672.5,4672.5,4672.5,2
MXU08,2008-06-19 01:00,19,4635,4642,4633.5,4640.5,84
MXU08,2008-06-19 01:30,19,4641,4642.5,4640,4642.5,187
MXU08,2008-06-19 02:00,19,4647.5,4655,4644,4655,197
MXU08,2008-06-19 02:30,19,4651,4651,4645,4645,24
MXU08,2008-06-19 03:00,19,4647,4647,4641,4643.5,40
MXU08,2008-06-19 03:30,19,4658,4658,4658,4658,2
MXU08,2008-06-19 04:00,19,4661.5,4661.5,4656,4656,44
MXU08,2008-06-19 04:30,19,4664.5,4674,4664,4674,1590
MXU08,2008-06-19 05:00,19,4671.5,4671.5,4665.5,4665.5,542
MXU08,2008-06-19 05:30,19,4664,4664,4660,4660,6
MXU08,2008-06-19 06:00,19,4659,4662.5,4658,4662.5,1613
MXU08,2008-06-19 07:00,19,4664.5,4667,4664.5,4667,11
MXU08,2008-06-19 07:30,19,4669.5,4675.5,4662,4662,382
MXU08,2008-06-19 08:00,19,4660.5,4662,4659.5,4662,16
MXU08,2008-06-19 08:30,19,4666.5,4675.5,4655,4655,159
MXU08,2008-06-19 09:00,19,4650,4665.5,4643.5,4663,85
MXU08,2008-06-19 09:30,19,4662,4665,4662,4665,6
MXU08,2008-06-19 10:00,19,4644.5,4648.5,4644.5,4648.5,44
MXU08,2008-06-19 10:30,19,4648,4648,4635,4636.5,292
MXU08,2008-06-19 12:30,19,4648,4648,4648,4648,8
MXU08,2008-06-19 13:30,19,4670,4670,4670,4670,2
MXU08,2008-06-20 01:00,20,4661.5,4661.5,4657.5,4657.5,59
MXU08,2008-06-20 01:30,20,4654,4654,4654,4654,2
MXU08,2008-06-20 02:00,20,4645,4660,4642.5,4652.5,661
MXU08,2008-06-20 02:30,20,4652.5,4652.5,4643.5,4646,135
MXU08,2008-06-20 03:00,20,4641,4642.5,4636.5,4638,177
MXU08,2008-06-20 03:30,20,4635,4642.5,4635,4642,70
MXU08,2008-06-20 04:00,20,4641.5,4641.5,4638.5,4638.5,7
MXU08,2008-06-20 04:30,20,4636,4640,4628.5,4640,66
MXU08,2008-06-20 05:00,20,4643.5,4645,4642,4642,52
MXU08,2008-06-20 05:30,20,4610,4610,4603,4603,8
MXU08,2008-06-20 06:00,20,4604.5,4604.5,4570,4575.5,352
MXU08,2008-06-20 06:30,20,4584,4584,4584,4584,30
MXU08,2008-06-20 07:00,20,4591,4591,4591,4591,2
MXU08,2008-06-20 07:30,20,4575,4580.5,4575,4580.5,42
MXU08,2008-06-20 08:00,20,4579,4583,4579,4583,5
MXU08,2008-06-20 08:30,20,4574,4574,4541,4543.5,222
MXU08,2008-06-20 09:00,20,4540,4540,4520,4520,76
MXU08,2008-06-20 09:30,20,4530,4540,4530,4540,44
MXU08,2008-06-20 10:00,20,4545,4562,4542,4558,66
MXU08,2008-06-20 10:30,20,4553,4557.5,4550,4552.5,408
MXU08,2008-06-20 11:30,20,4542.5,4542.5,4540.5,4540.5,13
MXU08,2008-06-20 12:30,20,4535,4538.5,4535,4538.5,40
MXU08,2008-06-20 13:00,20,4524.5,4525,4524.5,4525,14
MXU08,2008-06-20 13:30,20,4520,4520,4520,4520,4
MXU08,2008-06-20 14:00,20,4530,4530,4530,4530,2
MXU08,2008-06-20 14:30,20,4532,4532,4532,4532,4
MXU08,2008-06-23 00:30,23,4537.5,4537.5,4537.5,4537.5,20
MXU08,2008-06-23 01:00,23,4542,4544,4542,4544,16
MXU08,2008-06-23 01:30,23,4540.5,4545,4540,4545,18
MXU08,2008-06-23 02:00,23,4560,4560,4560,4560,50
MXU08,2008-06-23 02:30,23,4561.5,4561.5,4555,4555,22
MXU08,2008-06-23 03:30,23,4553,4553,4553,4553,8
MXU08,2008-06-23 04:00,23,4550,4550,4541.5,4541.5,62
MXU08,2008-06-23 05:30,23,4567,4567,4567,4567,34
MXU08,2008-06-23 06:00,23,4561.5,4561.5,4561.5,4561.5,24
MXU08,2008-06-23 07:00,23,4565,4565,4565,4565,6
MXU08,2008-06-23 07:30,23,4575,4576,4575,4576,46
MXU08,2008-06-23 08:00,23,4570,4570,4569.5,4569.5,12
MXU08,2008-06-23 08:30,23,4577.5,4581,4561.5,4562.5,31
MXU08,2008-06-23 09:00,23,4555,4567.5,4555,4567.5,151
MXU08,2008-06-23 09:30,23,4573.5,4573.5,4563,4563,7
MXU08,2008-06-23 10:00,23,4568,4568,4554.5,4563.5,57
MXU08,2008-06-23 10:30,23,4557.5,4560,4551.5,4551.5,267
MXU08,2008-06-23 11:00,23,4550.5,4552.5,4549,4549,22
MXU08,2008-06-23 11:30,23,4551.5,4558.5,4551.5,4558.5,42
MXU08,2008-06-23 12:00,23,4562,4562,4562,4562,4
MXU08,2008-06-24 01:30,24,4557,4559,4547.5,4547.5,376
MXU08,2008-06-24 02:00,24,4548,4562.5,4547.5,4562.5,46
MXU08,2008-06-24 02:30,24,4557.5,4557.5,4552.5,4556.5,14
MXU08,2008-06-24 03:00,24,4550,4550,4548.5,4548.5,16
MXU08,2008-06-24 03:30,24,4537,4537.5,4535.5,4535.5,66
MXU08,2008-06-24 04:00,24,4530,4530,4491.5,4491.5,92
MXU08,2008-06-24 04:30,24,4487,4495,4472.5,4481,70
MXU08,2008-06-24 05:30,24,4505,4508,4502,4502,8
MXU08,2008-06-24 06:30,24,4498.5,4499,4498.5,4499,50
MXU08,2008-06-24 07:00,24,4503,4503,4503,4503,30
MXU08,2008-06-24 07:30,24,4509,4512.5,4509,4512,114
MXU08,2008-06-24 08:00,24,4512.5,4515,4512.5,4515,22
MXU08,2008-06-24 08:30,24,4510.5,4510.5,4485,4491.5,267
MXU08,2008-06-24 09:00,24,4488,4498.5,4488,4498.5,14
MXU08,2008-06-24 09:30,24,4479.5,4505.5,4479.5,4505.5,22
MXU08,2008-06-24 10:00,24,4515.5,4536,4515.5,4528,454
MXU08,2008-06-24 10:30,24,4519.5,4529,4515,4529,268
MXU08,2008-06-24 11:00,24,4528,4533,4528,4533,38
MXU08,2008-06-24 11:30,24,4524.5,4524.5,4520,4522,79
MXU08,2008-06-24 12:30,24,4529,4529,4529,4529,6
MXU08,2008-06-24 13:00,24,4538,4538,4538,4538,14
MXU08,2008-06-25 01:30,25,4534.5,4539.5,4531,4538.5,254
MXU08,2008-06-25 02:00,25,4539.5,4547,4534.5,4535.5,38
MXU08,2008-06-25 02:30,25,4537,4551.5,4537,4547.5,25
MXU08,2008-06-25 03:00,25,4556.5,4561.5,4556.5,4556.5,38
MXU08,2008-06-25 03:30,25,4561,4561,4544.5,4544.5,62
MXU08,2008-06-25 04:00,25,4544.5,4548.5,4543.5,4545,22
MXU08,2008-06-25 04:30,25,4556,4567,4556,4565,50
MXU08,2008-06-25 05:00,25,4562,4565.5,4560,4563,24
MXU08,2008-06-25 05:30,25,4564,4567,4560.5,4564.5,18
MXU08,2008-06-25 06:00,25,4560,4568,4560,4565,66
MXU08,2008-06-25 06:30,25,4561,4566.5,4555.5,4556,49
MXU08,2008-06-25 07:00,25,4553.5,4557,4551.5,4554.5,24
MXU08,2008-06-25 07:30,25,4558.5,4563,4554.5,4557,36
MXU08,2008-06-25 08:00,25,4556,4559.5,4554,4559,59
MXU08,2008-06-25 08:30,25,4555,4566,4554.5,4558.5,186
MXU08,2008-06-25 09:00,25,4564.5,4565,4555,4556,48
MXU08,2008-06-25 09:30,25,4556.5,4579,4556.5,4579,139
MXU08,2008-06-25 10:00,25,4578,4578,4573,4573,53
MXU08,2008-06-25 10:30,25,4578,4580,4570.5,4580,265
MXU08,2008-06-25 11:00,25,4578,4578,4574.5,4577,56
MXU08,2008-06-25 11:30,25,4571,4571,4570,4570,21
MXU08,2008-06-25 12:00,25,4573.5,4573.5,4572.5,4572.5,8
MXU08,2008-06-25 13:00,25,4569.5,4570.5,4569.5,4570.5,12
MXU08,2008-06-25 14:00,25,4584.5,4584.5,4562.5,4562.5,28
MXU08,2008-06-26 01:00,26,4536.5,4540.5,4536.5,4537.5,28
MXU08,2008-06-26 01:30,26,4532,4534,4532,4532.5,20
MXU08,2008-06-26 02:00,26,4533,4540,4533,4533,48
MXU08,2008-06-26 02:30,26,4530.5,4545,4530.5,4545,18
MXU08,2008-06-26 03:00,26,4538.5,4538.5,4532.5,4532.5,44
MXU08,2008-06-26 03:30,26,4535.5,4535.5,4525.5,4529.5,96
MXU08,2008-06-26 04:00,26,4528.5,4529.5,4517,4517,30
MXU08,2008-06-26 04:30,26,4520.5,4520.5,4518,4518,8
MXU08,2008-06-26 05:00,26,4522,4525,4521,4521,8
MXU08,2008-06-26 05:30,26,4530.5,4535,4528.5,4530.5,12
MXU08,2008-06-26 06:00,26,4531.5,4532.5,4526,4527,36
MXU08,2008-06-26 06:30,26,4527.5,4527.5,4500,4500.5,8
MXU08,2008-06-26 07:00,26,4505,4508,4499.5,4505,14
MXU08,2008-06-26 07:30,26,4496,4504,4489,4499,73
MXU08,2008-06-26 08:00,26,4502,4510,4499,4510,10
MXU08,2008-06-26 08:30,26,4506.5,4507,4498,4501.5,22
MXU08,2008-06-26 09:00,26,4499.5,4505,4499.5,4505,4
MXU08,2008-06-26 09:30,26,4505,4505,4475,4475,38
MXU08,2008-06-26 10:00,26,4486.5,4486.5,4468.5,4473.5,231
MXU08,2008-06-26 10:30,26,4471.5,4472.5,4465.5,4469.5,824
MXU08,2008-06-26 11:00,26,4450,4451,4450,4451,4
MXU08,2008-06-26 11:30,26,4445,4445,4442,4443,48
MXU08,2008-06-26 12:30,26,4452,4452.5,4452,4452.5,10
MXU08,2008-06-26 13:00,26,4449,4449,4440.5,4440.5,40
MXU08,2008-06-26 13:30,26,4426.5,4430,4426,4430,22
MXU08,2008-06-26 14:00,26,4430.5,4440,4430.5,4440,34
MXU08,2008-06-27 00:30,27,4453.5,4453.5,4453.5,4453.5,14
MXU08,2008-06-27 01:00,27,4458,4460.5,4453,4456.5,46
MXU08,2008-06-27 01:30,27,4457,4463,4455.5,4460.5,268
MXU08,2008-06-27 02:00,27,4461.5,4468,4459.5,4459.5,68
MXU08,2008-06-27 02:30,27,4446.5,4446.5,4393,4404,272
MXU08,2008-06-27 03:00,27,4396,4414,4396,4407.5,28
MXU08,2008-06-27 03:30,27,4416.5,4422.5,4416.5,4422,32
MXU08,2008-06-27 04:00,27,4402,4405,4395,4395,21
MXU08,2008-06-27 04:30,27,4412,4429,4412,4429,10
MXU08,2008-06-27 05:00,27,4430,4432.5,4426,4432.5,59
MXU08,2008-06-27 05:30,27,4428,4428,4428,4428,2
MXU08,2008-06-27 06:30,27,4417,4417,4417,4417,2
MXU08,2008-06-27 07:00,27,4427.5,4427.5,4426.5,4426.5,30
MXU08,2008-06-27 07:30,27,4447.5,4450,4433,4450,122
MXU08,2008-06-27 08:00,27,4437.5,4441.5,4437.5,4441.5,4
MXU08,2008-06-27 08:30,27,4448,4448,4445,4445,4
MXU08,2008-06-27 09:00,27,4462.5,4464.5,4462.5,4464.5,12
MXU08,2008-06-27 09:30,27,4465,4470,4430.5,4432,14
MXU08,2008-06-27 10:00,27,4427,4442,4427,4439.5,326
MXU08,2008-06-27 10:30,27,4438,4438.5,4428,4428,66
MXU08,2008-06-27 11:00,27,4435,4437,4435,4437,24
MXU08,2008-06-27 12:00,27,4414,4414,4406,4406,26
MXU08,2008-06-27 12:30,27,4402,4402.5,4400,4402.5,5
MXU08,2008-06-27 13:00,27,4413.5,4413.5,4413.5,4413.5,20
MXU08,2008-06-27 14:30,27,4412,4412.5,4412,4412.5,40
MXU08,2008-06-30 00:30,30,4411.5,4411.5,4411.5,4411.5,2
MXU08,2008-06-30 01:00,30,4437.5,4437.5,4437.5,4437.5,2
MXU08,2008-06-30 01:30,30,4444.5,4444.5,4439.5,4441,530
MXU08,2008-06-30 02:00,30,4441.5,4476.5,4441,4462.5,321
MXU08,2008-06-30 02:30,30,4461.5,4466.5,4440,4443,84
MXU08,2008-06-30 03:00,30,4440.5,4441.5,4423.5,4426,68
MXU08,2008-06-30 03:30,30,4422,4422.5,4395.5,4401,76
MXU08,2008-06-30 04:00,30,4404,4415.5,4396,4404.5,70
MXU08,2008-06-30 04:30,30,4397.5,4419.5,4396,4413,110
MXU08,2008-06-30 05:00,30,4416,4428,4407.5,4408,77
MXU08,2008-06-30 05:30,30,4409.5,4450,4409,4446.5,99
MXU08,2008-06-30 06:00,30,4448,4450,4436.5,4441,70
MXU08,2008-06-30 06:30,30,4441,4444.5,4430.5,4431.5,72
MXU08,2008-06-30 07:00,30,4432.5,4453,4432.5,4448,250
MXU08,2008-06-30 07:30,30,4451,4458.5,4446.5,4457,87
MXU08,2008-06-30 08:00,30,4457.5,4462.5,4447.5,4462.5,203
MXU08,2008-06-30 08:30,30,4460,4477,4458.5,4459.5,389
MXU08,2008-06-30 09:00,30,4458.5,4458.5,4439.5,4454.5,210
MXU08,2008-06-30 09:30,30,4452,4464,4445,4463,343
MXU08,2008-06-30 10:00,30,4464,4480,4458,4480,962
MXU08,2008-06-30 10:30,30,4479.5,4483.5,4470.5,4471.5,1649
MXU08,2008-06-30 11:00,30,4468,4468,4467.5,4467.5,10
MXU08,2008-06-30 11:30,30,4471,4471,4471,4471,4
MXU08,2008-06-30 12:00,30,4474.5,4474.5,4472,4472,28
MXU08,2008-06-30 13:30,30,4464,4464,4464,4464,4
MXU08,2008-06-30 14:30,30,4460,4460,4460,4460,10
MXU08,2008-07-01 01:00,1,4441,4441,4437,4437,12
MXU08,2008-07-01 01:30,1,4452.5,4454,4447,4447,84
MXU08,2008-07-01 02:00,1,4454.5,4455.5,4426,4426,146
MXU08,2008-07-01 02:30,1,4432,4435,4423.5,4424.5,168
MXU08,2008-07-01 03:00,1,4421,4421,4408,4415.5,42
MXU08,2008-07-01 03:30,1,4414.5,4414.5,4370.5,4376.5,129
MXU08,2008-07-01 04:00,1,4387.5,4388,4367.5,4370,24
MXU08,2008-07-01 04:30,1,4363,4374.5,4359,4374.5,51
MXU08,2008-07-01 05:00,1,4379,4379,4379,4379,2
MXU08,2008-07-01 05:30,1,4370.5,4370.5,4359.5,4360,32
MXU08,2008-07-01 06:30,1,4355.5,4356,4355.5,4356,6
MXU08,2008-07-01 07:00,1,4357.5,4370,4357.5,4370,68
MXU08,2008-07-01 07:30,1,4360,4368.5,4360,4360,38
MXU08,2008-07-01 08:00,1,4356,4362,4356,4362,20
MXU08,2008-07-01 08:30,1,4361,4379,4357,4379,18
MXU08,2008-07-01 09:00,1,4388.5,4397.5,4380.5,4380.5,28
MXU08,2008-07-01 09:30,1,4388,4394,4381,4391,24
MXU08,2008-07-01 10:00,1,4391.5,4393.5,4383.5,4391,31
MXU08,2008-07-01 10:30,1,4382.5,4383,4368.5,4368.5,338
MXU08,2008-07-01 11:00,1,4347,4347.5,4313.5,4317.5,110
MXU08,2008-07-01 11:30,1,4329,4329,4329,4329,30
MXU08,2008-07-01 13:00,1,4371,4371,4371,4371,20
MXU08,2008-07-01 13:30,1,4370,4370,4370,4370,2
MXU08,2008-07-01 14:00,1,4382,4382,4382,4382,2
MXU08,2008-07-01 14:30,1,4388.5,4388.5,4388.5,4388.5,2
MXU08,2008-07-02 00:30,2,4363,4363,4363,4363,20
MXU08,2008-07-02 01:00,2,4377,4393,4377,4393,28
MXU08,2008-07-02 01:30,2,4392,4401,4389,4399.5,60
MXU08,2008-07-02 02:00,2,4403.5,4403.5,4369,4387,110
MXU08,2008-07-02 02:30,2,4408,4410,4403.5,4410,252
MXU08,2008-07-02 03:00,2,4405,4414,4399,4405.5,220
MXU08,2008-07-02 03:30,2,4401.5,4401.5,4401.5,4401.5,5
MXU08,2008-07-02 04:00,2,4408,4408,4404,4404.5,30
MXU08,2008-07-02 04:30,2,4409.5,4409.5,4409.5,4409.5,12
MXU08,2008-07-02 05:00,2,4413,4413,4413,4413,2
MXU08,2008-07-02 05:30,2,4399,4399,4398,4398,15
MXU08,2008-07-02 06:00,2,4411.5,4411.5,4411.5,4411.5,2
MXU08,2008-07-02 07:00,2,4406.5,4406.5,4396.5,4399.5,70
MXU08,2008-07-02 07:30,2,4390,4390,4379.5,4379.5,22
MXU08,2008-07-02 09:00,2,4379,4379.5,4361,4362.5,439
MXU08,2008-07-02 09:30,2,4367.5,4369,4362,4362,58
MXU08,2008-07-02 10:00,2,4353.5,4356.5,4340,4341.5,59
MXU08,2008-07-02 10:30,2,4342,4342,4322.5,4322.5,418
MXU08,2008-07-02 11:00,2,4331.5,4332.5,4331.5,4332.5,84
MXU08,2008-07-02 12:30,2,4341,4341,4341,4341,20
MXU08,2008-07-02 13:00,2,4340,4340,4322,4322,40
MXU08,2008-07-02 13:30,2,4310,4310,4310,4310,10
MXU08,2008-07-03 01:00,3,4313,4313,4302,4302,12
MXU08,2008-07-03 01:30,3,4301,4301,4289,4289.5,36
MXU08,2008-07-03 02:00,3,4289,4291,4266,4271,70
MXU08,2008-07-03 02:30,3,4268,4276,4262.5,4276,222
MXU08,2008-07-03 03:00,3,4289,4296.5,4287.5,4296.5,246
MXU08,2008-07-03 03:30,3,4296,4311,4296,4308,24
MXU08,2008-07-03 04:00,3,4312.5,4321,4312.5,4315.5,36
MXU08,2008-07-03 04:30,3,4307.5,4308.5,4307.5,4308.5,21
MXU08,2008-07-03 06:00,3,4298.5,4298.5,4298,4298,4
MXU08,2008-07-03 08:00,3,4371,4378,4371,4378,40
MXU08,2008-07-03 08:30,3,4373.5,4378,4343.5,4357,200
MXU08,2008-07-03 09:00,3,4330.5,4347.5,4324.5,4347.5,82
MXU08,2008-07-03 09:30,3,4362,4362,4362,4362,40
MXU08,2008-07-03 10:00,3,4374.5,4383,4374.5,4383,38
MXU08,2008-07-03 10:30,3,4383.5,4383.5,4379.5,4382,80
MXU08,2008-07-03 11:00,3,4370,4370,4370,4370,26
MXU08,2008-07-04 00:30,4,4380.5,4383,4380.5,4383,16
MXU08,2008-07-04 01:30,4,4391,4391,4390,4390,20
MXU08,2008-07-04 02:00,4,4371.5,4371.5,4356.5,4356.5,64
MXU08,2008-07-04 02:30,4,4362.5,4362.5,4361,4361,10
MXU08,2008-07-04 03:00,4,4350,4350,4346,4346.5,365
MXU08,2008-07-04 04:30,4,4356.5,4356.5,4356.5,4356.5,4
MXU08,2008-07-04 05:30,4,4352.5,4352.5,4352.5,4352.5,26
MXU08,2008-07-04 07:00,4,4326.5,4326.5,4326,4326,4
MXU08,2008-07-04 07:30,4,4315,4315,4314.5,4314.5,4
MXU08,2008-07-04 08:30,4,4322.5,4322.5,4321,4321,40
MXU08,2008-07-04 09:00,4,4316.5,4322,4315.5,4315.5,24
MXU08,2008-07-04 09:30,4,4308.5,4315.5,4304.5,4315.5,32
MXU08,2008-07-04 10:00,4,4314,4317.5,4302.5,4302.5,58
MXU08,2008-07-04 10:30,4,4303,4303,4300,4300,33
MXU08,2008-07-07 01:30,7,4347.5,4347.5,4343.5,4343.5,32
MXU08,2008-07-07 02:30,7,4344,4344,4331.5,4331.5,26
MXU08,2008-07-07 03:30,7,4314,4314,4314,4314,20
MXU08,2008-07-07 05:30,7,4328,4328,4328,4328,2
MXU08,2008-07-07 06:30,7,4328,4328,4328,4328,200
MXU08,2008-07-07 07:00,7,4337,4337,4337,4337,4
MXU08,2008-07-07 08:00,7,4352.5,4360,4348,4357,114
MXU08,2008-07-07 08:30,7,4364,4368.5,4361,4367,28
MXU08,2008-07-07 09:00,7,4374,4375.5,4373,4375.5,34
MXU08,2008-07-07 09:30,7,4380.5,4380.5,4375.5,4377.5,48
MXU08,2008-07-07 10:00,7,4376,4376,4368,4375,18
MXU08,2008-07-07 10:30,7,4379.5,4379.5,4379.5,4379.5,30
MXU08,2008-07-07 11:00,7,4356,4356,4329,4329,46
MXU08,2008-07-07 11:30,7,4328.5,4333,4328.5,4333,38
MXU08,2008-07-07 12:00,7,4303.5,4310,4303.5,4308,20
MXU08,2008-07-07 12:30,7,4305,4305,4305,4305,20
MXU08,2008-07-07 14:00,7,4316,4316,4316,4316,20
MXU08,2008-07-08 01:00,8,4307.5,4307.5,4307.5,4307.5,20
MXU08,2008-07-08 01:30,8,4290,4290,4278.5,4278.5,294
MXU08,2008-07-08 02:00,8,4283.5,4303,4282,4282,357
MXU08,2008-07-08 02:30,8,4276.5,4283.5,4266.5,4268,152
MXU08,2008-07-08 03:00,8,4268,4268.5,4268,4268.5,20
MXU08,2008-07-08 03:30,8,4270.5,4270.5,4268,4268,42
MXU08,2008-07-08 04:00,8,4274.5,4274.5,4267,4267,82
MXU08,2008-07-08 04:30,8,4271,4277.5,4269.5,4277,302
MXU08,2008-07-08 05:00,8,4276.5,4279,4269,4279,227
MXU08,2008-07-08 05:30,8,4283.5,4297.5,4283,4297.5,145
MXU08,2008-07-08 06:00,8,4305.5,4306,4295,4304.5,204
MXU08,2008-07-08 06:30,8,4293.5,4293.5,4292.5,4292.5,6
MXU08,2008-07-08 07:30,8,4318.5,4318.5,4312,4314,98
MXU08,2008-07-08 08:30,8,4309.5,4323,4302,4310,269
MXU08,2008-07-08 09:00,8,4303.5,4312.5,4303.5,4312.5,29
MXU08,2008-07-08 09:30,8,4279,4293.5,4279,4293.5,16
MXU08,2008-07-08 10:00,8,4292.5,4313.5,4289,4308,896
MXU08,2008-07-08 10:30,8,4314,4314,4308,4310.5,553
MXU08,2008-07-08 11:00,8,4314.5,4314.5,4314.5,4314.5,6
MXU08,2008-07-08 11:30,8,4321.5,4321.5,4321.5,4321.5,12
MXU08,2008-07-08 13:00,8,4305.5,4305.5,4305.5,4305.5,20
MXU08,2008-07-08 13:30,8,4335,4335,4335,4335,40
MXU08,2008-07-08 14:00,8,4363.5,4363.5,4363.5,4363.5,20
MXU08,2008-07-08 14:30,8,4368.5,4368.5,4368.5,4368.5,2
MXU08,2008-07-09 00:30,9,4320,4379.5,4320,4379.5,57
MXU08,2008-07-09 01:00,9,4362,4367,4362,4367,26
MXU08,2008-07-09 01:30,9,4363,4364.5,4363,4364.5,22
MXU08,2008-07-09 02:00,9,4345,4345.5,4345,4345.5,202
MXU08,2008-07-09 02:30,9,4353.5,4354,4353.5,4354,74
MXU08,2008-07-09 03:00,9,4351,4351,4345,4345,64
MXU08,2008-07-09 04:00,9,4350.5,4361.5,4350.5,4361.5,82
MXU08,2008-07-09 04:30,9,4364.5,4364.5,4364.5,4364.5,20
MXU08,2008-07-09 05:00,9,4356,4361,4356,4360,82
MXU08,2008-07-09 05:30,9,4357,4357,4357,4357,20
MXU08,2008-07-09 06:30,9,4359.5,4359.5,4359.5,4359.5,10
MXU08,2008-07-09 07:00,9,4367.5,4374,4367.5,4371.5,48
MXU08,2008-07-09 07:30,9,4368,4368,4368,4368,20
MXU08,2008-07-09 08:00,9,4365,4375.5,4365,4375.5,8
MXU08,2008-07-09 08:30,9,4376,4376,4363,4363.5,36
MXU08,2008-07-09 09:00,9,4360,4360,4360,4360,4
MXU08,2008-07-09 09:30,9,4354.5,4354.5,4354.5,4354.5,2
MXU08,2008-07-09 10:00,9,4359,4377,4358.5,4377,38
MXU08,2008-07-09 10:30,9,4375.5,4375.5,4369.5,4369.5,214
MXU08,2008-07-09 11:00,9,4367.5,4368,4367.5,4368,76
MXU08,2008-07-09 11:30,9,4368,4368,4368,4368,10
MXU08,2008-07-09 13:30,9,4336.5,4336.5,4336.5,4336.5,6
MXU08,2008-07-09 14:00,9,4316.5,4320,4316.5,4320,22
MXU08,2008-07-09 14:30,9,4310,4310,4298,4299,12
MXU08,2008-07-10 00:30,10,4293.5,4293.5,4293.5,4293.5,2
MXU08,2008-07-10 01:00,10,4303,4305,4303,4305,40
MXU08,2008-07-10 01:30,10,4304.5,4307.5,4301.5,4306.5,54
MXU08,2008-07-10 02:00,10,4306.5,4309,4299,4299,36
MXU08,2008-07-10 02:30,10,4290,4295,4286,4295,88
MXU08,2008-07-10 03:00,10,4303,4304.5,4303,4304.5,53
MXU08,2008-07-10 03:30,10,4301.5,4311.5,4300.5,4311.5,268
MXU08,2008-07-10 04:00,10,4315,4315,4314,4314.5,64
MXU08,2008-07-10 04:30,10,4301,4301,4301,4301,10
MXU08,2008-07-10 05:00,10,4300.5,4301.5,4300.5,4301.5,10
MXU08,2008-07-10 05:30,10,4295,4295,4295,4295,40
MXU08,2008-07-10 06:00,10,4296.5,4307,4296.5,4307,20
MXU08,2008-07-10 06:30,10,4320.5,4320.5,4318.5,4320.5,27
MXU08,2008-07-10 07:00,10,4312,4312,4312,4312,2
MXU08,2008-07-10 07:30,10,4318.5,4319.5,4295.5,4295.5,64
MXU08,2008-07-10 08:00,10,4289,4289,4289,4289,2
MXU08,2008-07-10 08:30,10,4291,4291,4270,4276.5,66
MXU08,2008-07-10 09:00,10,4265,4265,4245.5,4245.5,99
MXU08,2008-07-10 09:30,10,4262.5,4270,4260,4264.5,70
MXU08,2008-07-10 10:00,10,4267.5,4268.5,4258,4258,541
MXU08,2008-07-10 10:30,10,4268.5,4271,4264.5,4267,48
MXU08,2008-07-10 11:00,10,4278.5,4283.5,4278.5,4283.5,8
MXU08,2008-07-11 00:30,11,4304,4304,4300,4300,11
MXU08,2008-07-11 01:30,11,4285,4286.5,4285,4286.5,18
MXU08,2008-07-11 02:00,11,4289,4292.5,4282,4288,80
MXU08,2008-07-11 03:00,11,4265,4272.5,4264.5,4272,54
MXU08,2008-07-11 03:30,11,4270.5,4272,4270,4272,35
MXU08,2008-07-11 04:00,11,4265,4265,4260.5,4260.5,42
MXU08,2008-07-11 04:30,11,4250,4250,4233.5,4233.5,26
MXU08,2008-07-11 05:00,11,4200,4208.5,4200,4208.5,3
MXU08,2008-07-11 05:30,11,4214,4214,4209.5,4209.5,10
MXU08,2008-07-11 06:00,11,4195.5,4195.5,4189,4189,42
MXU08,2008-07-11 07:00,11,4182,4183,4178.5,4178.5,42
MXU08,2008-07-11 07:30,11,4166,4166.5,4161.5,4163,112
MXU08,2008-07-11 08:00,11,4165.5,4166.5,4161.5,4161.5,36
MXU08,2008-07-11 08:30,11,4173,4173,4173,4173,40
MXU08,2008-07-11 09:00,11,4176,4179,4176,4176,21
MXU08,2008-07-11 09:30,11,4160,4171,4160,4171,42
MXU08,2008-07-11 10:00,11,4160,4160,4131.5,4131.5,73
MXU08,2008-07-11 10:30,11,4124.5,4138.5,4124.5,4138,47
MXU08,2008-07-11 11:00,11,4132,4132,4132,4132,20
MXU08,2008-07-11 11:30,11,4125,4125,4120.5,4120.5,6
MXU08,2008-07-11 12:00,11,4121.5,4127,4121.5,4126.5,6
MXU08,2008-07-11 12:30,11,4134.5,4134.5,4134.5,4134.5,4
MXU08,2008-07-11 13:30,11,4153,4161.5,4153,4161.5,41
MXU08,2008-07-11 14:00,11,4175,4175,4175,4175,30
MXU08,2008-07-11 14:30,11,4143,4143.5,4139,4140,40
MXU08,2008-07-14 00:30,14,4161,4162.5,4154.5,4162.5,5
MXU08,2008-07-14 01:00,14,4167,4167,4165.5,4165.5,10
MXU08,2008-07-14 01:30,14,4176.5,4181,4175,4180,214
MXU08,2008-07-14 02:00,14,4179,4202,4179,4199.5,597
MXU08,2008-07-14 02:30,14,4198,4199,4196,4197,146
MXU08,2008-07-14 03:00,14,4203,4205,4200,4205,186
MXU08,2008-07-14 03:30,14,4194,4194,4194,4194,20
MXU08,2008-07-14 04:00,14,4185.5,4185.5,4174.5,4174.5,45
MXU08,2008-07-14 05:00,14,4195.5,4195.5,4195.5,4195.5,20
MXU08,2008-07-14 06:00,14,4210,4214.5,4210,4211.5,91
MXU08,2008-07-14 06:30,14,4203,4205.5,4203,4205.5,6
MXU08,2008-07-14 07:00,14,4209,4209,4209,4209,2
MXU08,2008-07-14 07:30,14,4216,4216,4207.5,4210,349
MXU08,2008-07-14 08:00,14,4210,4220.5,4210,4220.5,14
MXU08,2008-07-14 08:30,14,4219,4219,4181,4182,667
MXU08,2008-07-14 09:00,14,4179.5,4194.5,4175.5,4175.5,269
MXU08,2008-07-14 09:30,14,4177,4185.5,4177,4185.5,36
MXU08,2008-07-14 10:00,14,4176.5,4179,4176.5,4179,8
MXU08,2008-07-14 10:30,14,4177,4180,4148,4148,178
MXU08,2008-07-14 11:00,14,4154.5,4154.5,4154.5,4154.5,20
MXU08,2008-07-14 11:30,14,4150,4150,4150,4150,2
MXU08,2008-07-15 00:30,15,4133.5,4133.5,4124,4124,6
MXU08,2008-07-15 01:00,15,4123,4123,4123,4123,26
MXU08,2008-07-15 01:30,15,4126,4129.5,4118,4126,201
MXU08,2008-07-15 02:00,15,4125.5,4125.5,4103,4117,32
MXU08,2008-07-15 02:30,15,4117,4117,4110,4110,10
MXU08,2008-07-15 03:00,15,4125.5,4126.5,4114.5,4122,71
MXU08,2008-07-15 03:30,15,4122.5,4134,4122.5,4134,81
MXU08,2008-07-15 04:00,15,4141,4142,4125.5,4125.5,26
MXU08,2008-07-15 05:00,15,4116,4116,4113,4114.5,331
MXU08,2008-07-15 05:30,15,4100,4100,4073.5,4073.5,132
MXU08,2008-07-15 06:00,15,4101.5,4103.5,4101.5,4103.5,42
MXU08,2008-07-15 06:30,15,4093,4100,4091,4100,46
MXU08,2008-07-15 07:00,15,4100.5,4100.5,4100.5,4100.5,2
MXU08,2008-07-15 07:30,15,4099,4099,4099,4099,20
MXU08,2008-07-15 08:30,15,4104.5,4104.5,4093,4093,85
MXU08,2008-07-15 09:00,15,4067,4067,4059.5,4062,24
MXU08,2008-07-15 09:30,15,4065.5,4083,4065.5,4083,39
MXU08,2008-07-15 10:00,15,4089,4117,4089,4109.5,136
MXU08,2008-07-15 10:30,15,4096,4102,4091.5,4102,624
MXU08,2008-07-15 11:00,15,4109,4109,4108,4108,6
MXU08,2008-07-15 11:30,15,4130,4130,4125.5,4125.5,22
MXU08,2008-07-15 12:00,15,4128,4128,4123,4123,10
MXU08,2008-07-15 12:30,15,4126,4127.5,4123,4123,6
MXU08,2008-07-15 13:00,15,4135,4135,4134,4134,10
MXU08,2008-07-15 13:30,15,4139,4140,4138,4138,48
MXU08,2008-07-15 14:00,15,4150,4150,4150,4150,2
MXU08,2008-07-15 14:30,15,4100,4100,4100,4100,2
MXU08,2008-07-16 01:30,16,4109,4109.5,4106,4108.5,140
MXU08,2008-07-16 02:00,16,4108.5,4119,4092.5,4092.5,688
MXU08,2008-07-16 02:30,16,4091,4105.5,4091,4105.5,267
MXU08,2008-07-16 03:00,16,4099.5,4099.5,4081,4081,62
MXU08,2008-07-16 03:30,16,4077,4087,4077,4085.5,31
MXU08,2008-07-16 04:00,16,4085.5,4085.5,4079.5,4079.5,4
MXU08,2008-07-16 04:30,16,4080,4080,4060,4060,120
MXU08,2008-07-16 05:00,16,4063.5,4063.5,4033.5,4035,52
MXU08,2008-07-16 05:30,16,4052,4059,4035,4040.5,78
MXU08,2008-07-16 06:00,16,4048,4048,4048,4048,2
MXU08,2008-07-16 06:30,16,4049,4049,4048,4048,5
MXU08,2008-07-16 07:00,16,4080.5,4080.5,4076,4076,28
MXU08,2008-07-16 07:30,16,4057,4065.5,4054,4065.5,47
MXU08,2008-07-16 08:00,16,4072.5,4074,4072.5,4074,28
MXU08,2008-07-16 08:30,16,4083.5,4100,4079,4100,22
MXU08,2008-07-16 09:00,16,4100,4100,4088,4089,128
MXU08,2008-07-16 09:30,16,4093,4133.5,4093,4133.5,329
MXU08,2008-07-16 10:00,16,4140,4141.5,4128.5,4132,80
MXU08,2008-07-16 10:30,16,4134,4146,4133,4146,172
MXU08,2008-07-16 11:00,16,4150,4150,4150,4150,2
MXU08,2008-07-16 13:00,16,4152,4152,4148,4149,28
MXU08,2008-07-16 13:30,16,4169.5,4171,4169.5,4171,30
MXU08,2008-07-16 14:00,16,4171,4171,4171,4171,1
MXU08,2008-07-17 01:00,17,4169,4172.5,4169,4172.5,36
MXU08,2008-07-17 01:30,17,4187,4198.5,4187,4197,76
MXU08,2008-07-17 02:00,17,4181.5,4211,4181.5,4208,48
MXU08,2008-07-17 02:30,17,4208,4208,4208,4208,4
MXU08,2008-07-17 03:00,17,4198.5,4198.5,4194,4194,56
MXU08,2008-07-17 03:30,17,4196,4196,4196,4196,4
MXU08,2008-07-17 05:00,17,4213,4218,4213,4218,10
MXU08,2008-07-17 05:30,17,4222.5,4253,4220.5,4253,81
MXU08,2008-07-17 06:30,17,4245,4252.5,4244,4244,72
MXU08,2008-07-17 07:00,17,4250,4250,4245,4245,28
MXU08,2008-07-17 07:30,17,4255.5,4270,4255.5,4270,330
MXU08,2008-07-17 08:00,17,4270,4270,4262.5,4262.5,124
MXU08,2008-07-17 08:30,17,4271,4273.5,4255.5,4261.5,47
MXU08,2008-07-17 09:00,17,4247,4254,4241,4254,10
MXU08,2008-07-17 09:30,17,4254,4254,4238,4238,16
MXU08,2008-07-17 10:00,17,4248.5,4249.5,4248.5,4249.5,10
MXU08,2008-07-17 10:30,17,4255.5,4271.5,4255.5,4262.5,42
MXU08,2008-07-17 12:30,17,4290,4294.5,4290,4294.5,10
MXU08,2008-07-18 00:30,18,4229,4229,4229,4229,8
MXU08,2008-07-18 01:00,18,4226.5,4226.5,4225.5,4225.5,32
MXU08,2008-07-18 01:30,18,4223.5,4223.5,4215.5,4219,48
MXU08,2008-07-18 02:00,18,4211.5,4227,4211,4226.5,76
MXU08,2008-07-18 02:30,18,4234,4251,4231,4242.5,91
MXU08,2008-07-18 03:00,18,4241.5,4243.5,4239.5,4239.5,7
MXU08,2008-07-18 03:30,18,4235.5,4238.5,4235,4238.5,23
MXU08,2008-07-18 04:00,18,4227,4227,4224,4224.5,84
MXU08,2008-07-18 04:30,18,4230,4230,4221.5,4221.5,6
MXU08,2008-07-18 05:00,18,4226,4226,4226,4226,2
MXU08,2008-07-18 05:30,18,4239,4255.5,4239,4247.5,8
MXU08,2008-07-18 06:00,18,4282,4285.5,4282,4285.5,22
MXU08,2008-07-18 07:00,18,4295,4300,4295,4300,42
MXU08,2008-07-18 07:30,18,4291,4291,4291,4291,16
MXU08,2008-07-18 08:00,18,4297,4297,4297,4297,20
MXU08,2008-07-18 08:30,18,4290.5,4291,4282.5,4289.5,159
MXU08,2008-07-18 09:00,18,4288.5,4296,4282.5,4282.5,88
MXU08,2008-07-18 09:30,18,4275,4302,4275,4298,129
MXU08,2008-07-18 10:00,18,4317,4325,4317,4322,142
MXU08,2008-07-18 10:30,18,4326,4329.5,4321,4323,215
MXU08,2008-07-21 01:00,21,4331.5,4333,4326.5,4326.5,54
MXU08,2008-07-21 01:30,21,4328,4328.5,4325.5,4328.5,38
MXU08,2008-07-21 02:00,21,4298,4298.5,4291,4295,14
MXU08,2008-07-21 02:30,21,4291.5,4300.5,4291.5,4300.5,24
MXU08,2008-07-21 03:30,21,4316,4323.5,4316,4323.5,8
MXU08,2008-07-21 04:00,21,4333.5,4341,4333.5,4341,12
MXU08,2008-07-21 04:30,21,4345.5,4351,4345,4345,78
MXU08,2008-07-21 05:00,21,4363.5,4364,4363.5,4364,10
MXU08,2008-07-21 05:30,21,4361.5,4375,4361.5,4375,110
MXU08,2008-07-21 06:00,21,4378,4385,4378,4383,410
MXU08,2008-07-21 06:30,21,4372,4372,4367.5,4367.5,18
MXU08,2008-07-21 07:00,21,4368.5,4372.5,4366,4372,190
MXU08,2008-07-21 07:30,21,4379,4388,4379,4386,16
MXU08,2008-07-21 08:30,21,4370,4377,4366,4366,44
MXU08,2008-07-21 09:00,21,4362,4362,4350.5,4350.5,210
MXU08,2008-07-21 09:30,21,4350,4361.5,4350,4361.5,40
MXU08,2008-07-21 10:00,21,4353.5,4359,4353.5,4357.5,64
MXU08,2008-07-21 10:30,21,4355,4358,4337,4338,389
MXU08,2008-07-21 11:00,21,4338,4338,4338,4338,6
MXU08,2008-07-21 11:30,21,4350,4350,4350,4350,8
MXU08,2008-07-22 01:30,22,4309.5,4314,4306.5,4309,450
MXU08,2008-07-22 02:00,22,4311,4320.5,4308.5,4318,48
MXU08,2008-07-22 02:30,22,4319.5,4324,4319,4324,20
MXU08,2008-07-22 03:00,22,4318,4318,4308.5,4308.5,6
MXU08,2008-07-22 03:30,22,4318.5,4326,4318.5,4323.5,58
MXU08,2008-07-22 04:00,22,4320.5,4323,4320.5,4323,150
MXU08,2008-07-22 04:30,22,4325,4325,4324,4324,202
MXU08,2008-07-22 05:00,22,4326.5,4326.5,4322,4322,10
MXU08,2008-07-22 05:30,22,4300,4300.5,4297.5,4300.5,22
MXU08,2008-07-22 06:00,22,4293,4293,4288.5,4288.5,202
MXU08,2008-07-22 07:00,22,4310,4319.5,4310,4319,24
MXU08,2008-07-22 07:30,22,4320,4320,4320,4320,100
MXU08,2008-07-22 08:00,22,4320,4320,4308,4310,146
MXU08,2008-07-22 08:30,22,4303.5,4316.5,4303.5,4316.5,70
MXU08,2008-07-22 09:00,22,4332,4350,4332,4339,106
MXU08,2008-07-22 09:30,22,4348,4349.5,4343.5,4343.5,24
MXU08,2008-07-22 10:00,22,4353,4365,4353,4364,456
MXU08,2008-07-22 10:30,22,4365,4369,4352.5,4352.5,871
MXU08,2008-07-22 11:00,22,4356.5,4356.5,4356.5,4356.5,2
MXU08,2008-07-22 11:30,22,4355,4355,4355,4355,10
MXU08,2008-07-22 12:00,22,4349,4349,4349,4349,4
MXU08,2008-07-22 14:30,22,4400,4400,4400,4400,4
MXU08,2008-07-23 01:30,23,4400,4418,4400,4418,530
MXU08,2008-07-23 02:00,23,4406,4409.5,4406,4409.5,18
MXU08,2008-07-23 02:30,23,4409,4409,4394.5,4401.5,38
MXU08,2008-07-23 03:00,23,4407,4415,4407,4415,7
MXU08,2008-07-23 03:30,23,4427.5,4443.5,4427.5,4437,90
MXU08,2008-07-23 04:00,23,4437.5,4437.5,4425,4425.5,17
MXU08,2008-07-23 04:30,23,4419,4419,4411.5,4411.5,24
MXU08,2008-07-23 05:00,23,4419.5,4419.5,4416.5,4416.5,10
MXU08,2008-07-23 05:30,23,4426,4426,4426,4426,2
MXU08,2008-07-23 06:00,23,4426,4426,4422.5,4422.5,32
MXU08,2008-07-23 06:30,23,4422.5,4422.5,4417,4417,8
MXU08,2008-07-23 07:00,23,4420.5,4423,4420.5,4421,34
MXU08,2008-07-23 07:30,23,4427.5,4427.5,4424.5,4424.5,8
MXU08,2008-07-23 08:00,23,4423.5,4423.5,4421.5,4422,11
MXU08,2008-07-23 08:30,23,4413.5,4418.5,4410.5,4417.5,38
MXU08,2008-07-23 09:00,23,4413.5,4438,4413.5,4438,216
MXU08,2008-07-23 09:30,23,4425,4425,4425,4425,2
MXU08,2008-07-23 10:00,23,4425.5,4435,4420,4433.5,604
MXU08,2008-07-23 10:30,23,4433,4433.5,4429.5,4431.5,457
MXU08,2008-07-23 11:30,23,4412,4420,4412,4420,6
MXU08,2008-07-23 12:00,23,4420,4420,4416,4416,8
MXU08,2008-07-23 12:30,23,4411.5,4411.5,4411.5,4411.5,4
MXU08,2008-07-23 13:00,23,4426.5,4437,4423.5,4437,602
MXU08,2008-07-23 14:00,23,4427.5,4427.5,4427.5,4427.5,2
MXU08,2008-07-23 14:30,23,4418,4425,4418,4425,8
MXU08,2008-07-24 01:30,24,4434,4458.5,4434,4458.5,24
MXU08,2008-07-24 02:00,24,4459,4459,4439,4446,478
MXU08,2008-07-24 02:30,24,4441.5,4441.5,4420.5,4420.5,140
MXU08,2008-07-24 03:00,24,4409,4411.5,4400,4405.5,444
MXU08,2008-07-24 03:30,24,4410,4410,4410,4410,2
MXU08,2008-07-24 04:00,24,4419,4419,4415,4415.5,44
MXU08,2008-07-24 04:30,24,4410.5,4410.5,4410.5,4410.5,6
MXU08,2008-07-24 05:00,24,4408,4410.5,4408,4410.5,40
MXU08,2008-07-24 05:30,24,4410.5,4410.5,4410.5,4410.5,2
MXU08,2008-07-24 06:00,24,4383,4383,4383,4383,20
MXU08,2008-07-24 06:30,24,4401.5,4401.5,4401.5,4401.5,26
MXU08,2008-07-24 07:00,24,4403.5,4404,4403,4404,44
MXU08,2008-07-24 07:30,24,4404,4404,4404,4404,2
MXU08,2008-07-24 08:30,24,4414.5,4414.5,4395,4395,646
MXU08,2008-07-24 09:00,24,4388.5,4392,4385.5,4386.5,110
MXU08,2008-07-24 09:30,24,4396,4396,4393,4393,24
MXU08,2008-07-24 10:00,24,4377,4377,4361,4367.5,165
MXU08,2008-07-24 10:30,24,4377,4385,4375,4382,240
MXU08,2008-07-24 11:00,24,4380,4380,4380,4380,30
MXU08,2008-07-24 11:30,24,4375,4380.5,4375,4377.5,48
MXU08,2008-07-24 12:30,24,4377.5,4377.5,4377.5,4377.5,6
MXU08,2008-07-24 14:00,24,4368,4368,4350,4350,6
MXU08,2008-07-24 14:30,24,4344,4344,4344,4344,20
MXU08,2008-07-25 01:00,25,4337,4345.5,4337,4345.5,8
MXU08,2008-07-25 01:30,25,4338.5,4338.5,4333.5,4335,12
MXU08,2008-07-25 02:00,25,4338.5,4338.5,4333,4333,8
MXU08,2008-07-25 02:30,25,4347,4347,4343,4345,84
MXU08,2008-07-25 03:00,25,4361.5,4371.5,4361.5,4371.5,4
MXU08,2008-07-25 03:30,25,4349.5,4357,4349.5,4357,38
MXU08,2008-07-25 04:00,25,4346.5,4347,4328.5,4328.5,44
MXU08,2008-07-25 04:30,25,4340,4342.5,4338.5,4338.5,17
MXU08,2008-07-25 05:30,25,4350,4351,4337.5,4337.5,46
MXU08,2008-07-25 06:30,25,4363.5,4364,4362,4362,90
MXU08,2008-07-25 07:00,25,4361.5,4375.5,4355.5,4375.5,42
MXU08,2008-07-25 07:30,25,4386.5,4390,4382,4385.5,62
MXU08,2008-07-25 08:00,25,4378,4378,4375,4377,28
MXU08,2008-07-25 08:30,25,4370,4400,4364,4400,59
MXU08,2008-07-25 09:00,25,4402.5,4412,4402.5,4403,64
MXU08,2008-07-25 09:30,25,4403,4425.5,4403,4425.5,41
MXU08,2008-07-25 10:00,25,4420.5,4420.5,4401,4409,68
MXU08,2008-07-25 10:30,25,4410,4410.5,4407,4407,45
MXU08,2008-07-25 11:30,25,4403.5,4403.5,4403.5,4403.5,4
MXU08,2008-07-25 14:30,25,4397.5,4397.5,4397.5,4397.5,4
MXU08,2008-07-28 00:30,28,4385.5,4385.5,4385.5,4385.5,2
MXU08,2008-07-28 01:00,28,4391,4391,4390.5,4390.5,6
MXU08,2008-07-28 01:30,28,4394.5,4395,4392.5,4392.5,112
MXU08,2008-07-28 02:00,28,4374,4375.5,4358.5,4358.5,8
MXU08,2008-07-28 02:30,28,4351,4359,4351,4354,30
MXU08,2008-07-28 03:30,28,4371.5,4382,4371.5,4373.5,73
MXU08,2008-07-28 04:30,28,4364,4364,4355,4359,374
MXU08,2008-07-28 05:00,28,4357,4361,4357,4361,148
MXU08,2008-07-28 06:00,28,4352,4352,4350,4350,22
MXU08,2008-07-28 06:30,28,4362,4362,4362,4362,2
MXU08,2008-07-28 08:00,28,4374.5,4374.5,4371,4371,4
MXU08,2008-07-28 08:30,28,4369,4375,4369,4374,74
MXU08,2008-07-28 09:00,28,4377.5,4384.5,4377.5,4380.5,50
MXU08,2008-07-28 09:30,28,4380.5,4380.5,4371,4371,60
MXU08,2008-07-28 10:00,28,4359,4360,4355,4358.5,27
MXU08,2008-07-28 10:30,28,4359,4359,4351.5,4351.5,40
MXU08,2008-07-28 12:00,28,4333,4333.5,4330.5,4332,120
MXU08,2008-07-28 12:30,28,4334,4334,4334,4334,2
MXU08,2008-07-28 13:30,28,4331,4331,4323,4328,64
MXU08,2008-07-28 14:00,28,4327,4331,4325.5,4328.5,56
MXU08,2008-07-28 14:30,28,4323,4323,4313.5,4317.5,74
MXU08,2008-07-29 00:30,29,4315,4324.5,4315,4324.5,96
MXU08,2008-07-29 01:00,29,4313,4313,4309,4309,114
MXU08,2008-07-29 01:30,29,4308,4310,4307,4307,76
MXU08,2008-07-29 02:00,29,4308,4308,4300,4300,54
MXU08,2008-07-29 03:00,29,4301.5,4301.5,4301.5,4301.5,2
MXU08,2008-07-29 04:00,29,4312,4316.5,4312,4316.5,14
MXU08,2008-07-29 04:30,29,4301.5,4301.5,4297.5,4297.5,14
MXU08,2008-07-29 05:00,29,4292.5,4292.5,4292.5,4292.5,2
MXU08,2008-07-29 06:00,29,4297.5,4306.5,4297.5,4306.5,6
MXU08,2008-07-29 07:00,29,4305.5,4305.5,4305.5,4305.5,8
MXU08,2008-07-29 08:00,29,4299,4299,4299,4299,8
MXU08,2008-07-29 08:30,29,4310.5,4323.5,4304,4323,29
MXU08,2008-07-29 09:00,29,4338.5,4355.5,4338.5,4355.5,12
MXU08,2008-07-29 10:00,29,4350,4353,4350,4351,30
MXU08,2008-07-29 10:30,29,4347,4360,4346.5,4360,30
MXU08,2008-07-29 11:00,29,4353.5,4358,4353.5,4356.5,26
MXU08,2008-07-29 11:30,29,4353,4353,4353,4353,6
MXU08,2008-07-29 12:30,29,4368,4372,4368,4371.5,46
MXU08,2008-07-30 01:30,30,4397,4405.5,4394,4403,906
MXU08,2008-07-30 02:00,30,4399.5,4406.5,4394.5,4394.5,72
MXU08,2008-07-30 02:30,30,4392,4395,4391,4395,80
MXU08,2008-07-30 03:00,30,4389.5,4391,4389,4391,24
MXU08,2008-07-30 03:30,30,4388,4391.5,4388,4391.5,40
MXU08,2008-07-30 04:00,30,4387.5,4391,4387,4391,120
MXU08,2008-07-30 04:30,30,4388.5,4388.5,4388.5,4388.5,109
MXU08,2008-07-30 06:00,30,4398.5,4398.5,4398.5,4398.5,2
MXU08,2008-07-30 06:30,30,4387,4387,4387,4387,2
MXU08,2008-07-30 07:00,30,4412,4412,4412,4412,4
MXU08,2008-07-30 07:30,30,4421,4421,4420,4420,6
MXU08,2008-07-30 08:00,30,4421.5,4421.5,4421.5,4421.5,2
MXU08,2008-07-30 08:30,30,4425,4430,4425,4430,24
MXU08,2008-07-30 09:30,30,4450,4450,4424,4424,20
MXU08,2008-07-30 10:00,30,4428.5,4428.5,4418,4425,16
MXU08,2008-07-30 10:30,30,4422,4424.5,4421.5,4422.5,39
MXU08,2008-07-30 11:00,30,4418,4418,4415.5,4415.5,16
MXU08,2008-07-30 11:30,30,4428.5,4428.5,4400,4424.5,53
MXU08,2008-07-30 12:00,30,4424.5,4424.5,4400,4400,38
MXU08,2008-07-30 13:30,30,4410,4410,4409,4409,22
MXU08,2008-07-30 14:00,30,4429.5,4433,4429.5,4433,20
MXU08,2008-07-30 14:30,30,4432.5,4432.5,4432.5,4432.5,20
MXU08,2008-07-31 00:30,31,4427,4435,4427,4427,2712
MXU08,2008-07-31 01:00,31,4423,4424.5,4423,4423,5
MXU08,2008-07-31 01:30,31,4429.5,4435.5,4428,4428,163
MXU08,2008-07-31 02:00,31,4423,4432,4417,4417,308
MXU08,2008-07-31 02:30,31,4420.5,4425.5,4399.5,4399.5,66
MXU08,2008-07-31 03:00,31,4399.5,4412,4399.5,4412,19
MXU08,2008-07-31 03:30,31,4415,4419.5,4412.5,4415,17
MXU08,2008-07-31 04:00,31,4407,4414,4407,4414,45
MXU08,2008-07-31 04:30,31,4413,4413.5,4404,4413.5,36
MXU08,2008-07-31 05:00,31,4421.5,4426,4419.5,4424.5,52
MXU08,2008-07-31 05:30,31,4420,4432,4419.5,4428.5,54
MXU08,2008-07-31 06:00,31,4432,4455.5,4432,4450.5,40
MXU08,2008-07-31 06:30,31,4453.5,4453.5,4448.5,4448.5,27
MXU08,2008-07-31 07:00,31,4456,4464,4450,4464,44
MXU08,2008-07-31 07:30,31,4425.5,4425.5,4398.5,4398.5,334
MXU08,2008-07-31 08:00,31,4398.5,4398.5,4383.5,4394,38
MXU08,2008-07-31 08:30,31,4397,4421,4395,4416,60
MXU08,2008-07-31 09:00,31,4412.5,4426.5,4406,4422,60
MXU08,2008-07-31 09:30,31,4424.5,4427.5,4413,4427.5,46
MXU08,2008-07-31 10:00,31,4420.5,4427,4410,4416,981
MXU08,2008-07-31 10:30,31,4415,4416.5,4410,4410,715
MXU08,2008-07-31 11:00,31,4400,4400,4400,4400,2
MXU08,2008-07-31 11:30,31,4405.5,4405.5,4405.5,4405.5,12
MXU08,2008-08-01 00:30,1,4382,4382,4382,4382,2
MXU08,2008-08-01 01:00,1,4374.5,4374.5,4374.5,4374.5,10
MXU08,2008-08-01 01:30,1,4374,4376,4371,4371,220
MXU08,2008-08-01 02:00,1,4373,4377.5,4365,4369,1097
MXU08,2008-08-01 02:30,1,4384,4384,4384,4384,2
MXU08,2008-08-01 03:00,1,4390,4390,4382,4382,106
MXU08,2008-08-01 03:30,1,4385,4385,4384,4384,12
MXU08,2008-08-01 04:00,1,4369,4379,4366.5,4379,20
MXU08,2008-08-01 04:30,1,4385.5,4391,4384,4388,110
MXU08,2008-08-01 05:00,1,4390,4393,4390,4393,12
MXU08,2008-08-01 05:30,1,4388.5,4391.5,4383.5,4383.5,70
MXU08,2008-08-01 06:00,1,4381.5,4381.5,4366.5,4366.5,32
MXU08,2008-08-01 06:30,1,4370,4370,4370,4370,98
MXU08,2008-08-01 07:00,1,4378.5,4397,4375,4397,60
MXU08,2008-08-01 07:30,1,4389.5,4389.5,4386,4386,42
MXU08,2008-08-01 08:00,1,4395,4395,4386,4386,4
MXU08,2008-08-01 08:30,1,4383.5,4383.5,4342.5,4343,217
MXU08,2008-08-01 09:00,1,4356,4356,4313,4323,152
MXU08,2008-08-01 09:30,1,4328,4328,4323,4325.5,60
MXU08,2008-08-01 10:00,1,4321,4323.5,4321,4323.5,59
MXU08,2008-08-01 10:30,1,4328.5,4331.5,4328.5,4331,232
MXU08,2008-08-01 12:00,1,4324,4335.5,4324,4333.5,38
MXU08,2008-08-01 13:30,1,4327,4327,4327,4327,12
MXU08,2008-08-04 01:30,4,4328.5,4330,4328.5,4329,8
MXU08,2008-08-04 02:30,4,4317.5,4320.5,4317.5,4320.5,10
MXU08,2008-08-04 03:00,4,4341,4341,4340.5,4341,18
MXU08,2008-08-04 03:30,4,4339,4341,4339,4341,104
MXU08,2008-08-04 04:00,4,4328.5,4328.5,4321,4321,22
MXU08,2008-08-04 04:30,4,4327,4327,4313.5,4323,32
MXU08,2008-08-04 05:00,4,4315,4322.5,4315,4322.5,4
MXU08,2008-08-04 06:00,4,4330.5,4330.5,4330,4330,4
MXU08,2008-08-04 06:30,4,4332,4332,4331.5,4331.5,8
MXU08,2008-08-04 07:00,4,4326,4326,4325.5,4325.5,4
MXU08,2008-08-04 07:30,4,4325.5,4325.5,4317,4320,40
MXU08,2008-08-04 08:00,4,4325.5,4327,4325.5,4327,95
MXU08,2008-08-04 08:30,4,4320,4320,4316.5,4317.5,6
MXU08,2008-08-04 09:00,4,4314,4316,4309.5,4314,34
MXU08,2008-08-04 09:30,4,4314.5,4314.5,4300,4300,8
MXU08,2008-08-04 10:00,4,4294,4294,4287.5,4289,14
MXU08,2008-08-04 10:30,4,4297,4313,4297,4311.5,499
MXU08,2008-08-04 11:00,4,4315.5,4315.5,4315.5,4315.5,2
MXU08,2008-08-04 13:00,4,4311.5,4317.5,4311.5,4317.5,6
MXU08,2008-08-04 14:00,4,4304,4304,4299,4299,8
MXU08,2008-08-05 01:30,5,4319,4326,4319,4326,170
MXU08,2008-08-05 02:00,5,4304,4308.5,4304,4308.5,6
MXU08,2008-08-05 02:30,5,4317.5,4328,4317.5,4328,28
MXU08,2008-08-05 03:00,5,4336.5,4350,4336.5,4350,12
MXU08,2008-08-05 03:30,5,4366.5,4366.5,4349.5,4355,113
MXU08,2008-08-05 04:00,5,4365,4365,4349,4349,30
MXU08,2008-08-05 04:30,5,4350.5,4353.5,4349,4353.5,48
MXU08,2008-08-05 05:00,5,4358,4362.5,4355,4362.5,44
MXU08,2008-08-05 05:30,5,4356,4374,4356,4374,118
MXU08,2008-08-05 06:00,5,4372.5,4372.5,4365,4365.5,40
MXU08,2008-08-05 06:30,5,4373,4373,4366,4366,40
MXU08,2008-08-05 07:00,5,4367,4374,4367,4374,62
MXU08,2008-08-05 07:30,5,4365.5,4373.5,4365.5,4370.5,78
MXU08,2008-08-05 08:00,5,4359,4366,4359,4363.5,33
MXU08,2008-08-05 08:30,5,4375.5,4377.5,4367,4373.5,104
MXU08,2008-08-05 09:00,5,4379.5,4382.5,4378,4378,10
MXU08,2008-08-05 09:30,5,4375.5,4400,4375.5,4400,440
MXU08,2008-08-05 10:00,5,4403.5,4407,4400,4406,113
MXU08,2008-08-05 10:30,5,4402.5,4424,4402.5,4422.5,484
MXU08,2008-08-05 11:00,5,4421,4423.5,4421,4423.5,6
MXU08,2008-08-05 12:00,5,4420.5,4420.5,4417.5,4417.5,6
MXU08,2008-08-05 12:30,5,4424,4424,4424,4424,116
MXU08,2008-08-05 13:00,5,4417,4424,4416,4424,192
MXU08,2008-08-05 13:30,5,4433.5,4433.5,4433.5,4433.5,10
MXU08,2008-08-05 14:30,5,4440,4447.5,4440,4447.5,12
MXU08,2008-08-06 00:30,6,4450,4450,4447.5,4447.5,12
MXU08,2008-08-06 01:00,6,4450.5,4450.5,4447,4448,33
MXU08,2008-08-06 01:30,6,4443,4443,4433,4435,82
MXU08,2008-08-06 02:00,6,4429,4437,4425.5,4429,370
MXU08,2008-08-06 02:30,6,4434,4444,4434,4444,114
MXU08,2008-08-06 03:00,6,4447,4447,4429,4429,796
MXU08,2008-08-06 03:30,6,4433.5,4438,4431,4438,42
MXU08,2008-08-06 04:00,6,4434,4434,4430.5,4433,30
MXU08,2008-08-06 04:30,6,4439,4439.5,4431,4431,30
MXU08,2008-08-06 05:00,6,4430,4430,4411.5,4411.5,38
MXU08,2008-08-06 05:30,6,4421,4421,4421,4421,14
MXU08,2008-08-06 06:00,6,4426,4426,4426,4426,2
MXU08,2008-08-06 06:30,6,4427,4427,4427,4427,2
MXU08,2008-08-06 07:00,6,4428.5,4431.5,4427.5,4427.5,36
MXU08,2008-08-06 07:30,6,4428,4434,4426,4434,34
MXU08,2008-08-06 08:00,6,4434,4445,4434,4442.5,30
MXU08,2008-08-06 08:30,6,4445.5,4447,4434.5,4446,61
MXU08,2008-08-06 09:00,6,4445.5,4459,4445,4453.5,304
MXU08,2008-08-06 09:30,6,4447.5,4448.5,4440,4448.5,206
MXU08,2008-08-06 10:00,6,4444.5,4467,4444.5,4460,551
MXU08,2008-08-06 10:30,6,4459.5,4468.5,4459,4468.5,1238
MXU08,2008-08-06 11:00,6,4465.5,4470.5,4465,4470,10
MXU08,2008-08-06 11:30,6,4476,4477.5,4467.5,4467.5,40
MXU08,2008-08-06 12:00,6,4466,4466,4466,4466,6
MXU08,2008-08-06 13:00,6,4475,4475,4475,4475,10
MXU08,2008-08-06 13:30,6,4476,4481,4476,4481,4
MXU08,2008-08-07 00:30,7,4447,4447,4445,4445,486
MXU08,2008-08-07 01:00,7,4441,4447.5,4441,4445,28
MXU08,2008-08-07 01:30,7,4451.5,4451.5,4442.5,4444,352
MXU08,2008-08-07 02:00,7,4454,4462.5,4451.5,4462.5,20
MXU08,2008-08-07 02:30,7,4477,4481.5,4470.5,4480.5,114
MXU08,2008-08-07 03:00,7,4498,4500.5,4494,4500,40
MXU08,2008-08-07 03:30,7,4506,4519.5,4503,4513,112
MXU08,2008-08-07 04:00,7,4513,4527,4510.5,4522.5,739
MXU08,2008-08-07 04:30,7,4523,4523,4511,4511,175
MXU08,2008-08-07 05:00,7,4506,4511.5,4506,4508.5,24
MXU08,2008-08-07 05:30,7,4510.5,4516,4506,4516,74
MXU08,2008-08-07 06:00,7,4515,4515,4500.5,4501,116
MXU08,2008-08-07 06:30,7,4500,4506.5,4500,4500,21
MXU08,2008-08-07 07:00,7,4500,4500.5,4487,4487,146
MXU08,2008-08-07 07:30,7,4478.5,4504,4478.5,4496,63
MXU08,2008-08-07 08:00,7,4494,4497,4492,4494,96
MXU08,2008-08-07 08:30,7,4493.5,4493.5,4468.5,4483,54
MXU08,2008-08-07 09:00,7,4475,4482.5,4472,4475,25
MXU08,2008-08-07 09:30,7,4478,4479.5,4463.5,4479.5,44
MXU08,2008-08-07 10:00,7,4482,4485.5,4471,4473.5,987
MXU08,2008-08-07 10:30,7,4472,4473.5,4468,4468,220
MXU08,2008-08-07 11:00,7,4476,4476.5,4476,4476.5,4
MXU08,2008-08-07 11:30,7,4490,4490,4490,4490,8
MXU08,2008-08-07 12:00,7,4484.5,4490,4484,4490,14
MXU08,2008-08-07 12:30,7,4489.5,4489.5,4483.5,4485,26
MXU08,2008-08-07 13:00,7,4471,4474,4471,4474,6
MXU08,2008-08-07 13:30,7,4474,4474,4465,4466,10
MXU08,2008-08-07 14:00,7,4453,4453,4453,4453,2
MXU08,2008-08-07 14:30,7,4450,4450,4433.5,4433.5,8
MXU08,2008-08-08 00:30,8,4495,4495,4453.5,4460,118
MXU08,2008-08-08 01:00,8,4461,4461.5,4453,4453,541
MXU08,2008-08-08 01:30,8,4451.5,4452,4444,4444,100
MXU08,2008-08-08 02:00,8,4453,4476.5,4453,4472,98
MXU08,2008-08-08 02:30,8,4482,4486.5,4482,4485,46
MXU08,2008-08-08 03:00,8,4483,4485,4472.5,4485,46
MXU08,2008-08-08 03:30,8,4477.5,4483,4475,4475,34
MXU08,2008-08-08 04:00,8,4474.5,4482.5,4474.5,4479,12
MXU08,2008-08-08 04:30,8,4492.5,4493,4492.5,4493,40
MXU08,2008-08-08 05:00,8,4493,4493,4492,4493,24
MXU08,2008-08-08 05:30,8,4492.5,4492.5,4492.5,4492.5,2
MXU08,2008-08-08 06:00,8,4496,4496,4495,4495,36
MXU08,2008-08-08 06:30,8,4488,4488,4469,4474.5,48
MXU08,2008-08-08 07:00,8,4473,4473,4464,4465,32
MXU08,2008-08-08 07:30,8,4470.5,4472,4457,4457,80
MXU08,2008-08-08 08:00,8,4449,4449,4433,4437,28
MXU08,2008-08-08 08:30,8,4453,4464,4441,4463,56
MXU08,2008-08-08 09:00,8,4471,4508,4469,4504.5,99
MXU08,2008-08-08 09:30,8,4501.5,4501.5,4493.5,4493.5,80
MXU08,2008-08-08 10:00,8,4496.5,4499.5,4494,4494,58
MXU08,2008-08-08 10:30,8,4501.5,4504,4501.5,4504,134
MXU08,2008-08-08 11:00,8,4517,4517,4517,4517,2
MXU08,2008-08-08 11:30,8,4510.5,4513.5,4510.5,4512.5,14
MXU08,2008-08-08 12:00,8,4525,4525,4525,4525,2
MXU08,2008-08-08 12:30,8,4533,4534,4532,4533,17
MXU08,2008-08-08 13:00,8,4532,4532,4532,4532,2
MXU08,2008-08-08 13:30,8,4535.5,4535.5,4535.5,4535.5,4
MXU08,2008-08-08 14:00,8,4536.5,4536.5,4536.5,4536.5,2
MXU08,2008-08-08 14:30,8,4540,4540,4540,4540,2
MXU08,2008-08-11 00:30,11,4511.5,4529,4505,4529,135
MXU08,2008-08-11 01:00,11,4522,4523,4518,4518,23
MXU08,2008-08-11 01:30,11,4520,4523.5,4508,4510.5,184
MXU08,2008-08-11 02:00,11,4502,4541,4497,4541,313
MXU08,2008-08-11 02:30,11,4526,4527,4520,4522,132
MXU08,2008-08-11 03:00,11,4522,4525.5,4514,4517,149
MXU08,2008-08-11 03:30,11,4517,4517,4509,4512,134
MXU08,2008-08-11 04:00,11,4518,4522,4513,4514,22
MXU08,2008-08-11 04:30,11,4518,4525.5,4518,4525.5,92
MXU08,2008-08-11 05:00,11,4525.5,4525.5,4520.5,4520.5,31
MXU08,2008-08-11 05:30,11,4522,4525.5,4521,4525.5,64
MXU08,2008-08-11 06:00,11,4526.5,4531.5,4526.5,4531.5,1754
MXU08,2008-08-11 06:30,11,4531.5,4534,4528.5,4531.5,1134
MXU08,2008-08-11 07:00,11,4531.5,4533.5,4528,4533.5,320
MXU08,2008-08-11 07:30,11,4525,4527.5,4517,4527.5,126
MXU08,2008-08-11 08:00,11,4530,4530,4522,4526.5,332
MXU08,2008-08-11 08:30,11,4524,4533,4523,4532,1389
MXU08,2008-08-11 09:00,11,4529.5,4537,4527.5,4536.5,1152
MXU08,2008-08-11 09:30,11,4533,4540.5,4530.5,4537.5,4192
MXU08,2008-08-11 10:00,11,4539,4550,4539,4542.5,834
MXU08,2008-08-11 10:30,11,4544.5,4553,4544.5,4548,304
MXU08,2008-08-11 11:00,11,4549,4553.5,4549,4553.5,6
MXU08,2008-08-11 11:30,11,4555,4555,4551,4551,14
MXU08,2008-08-11 12:00,11,4560,4560,4560,4560,2
MXU08,2008-08-11 13:00,11,4555,4555,4555,4555,2
MXU08,2008-08-11 13:30,11,4537,4537,4537,4537,2
MXU08,2008-08-11 14:00,11,4545.5,4545.5,4532,4532,12
MXU08,2008-08-11 14:30,11,4530,4542.5,4530,4542.5,14
MXU08,2008-08-12 00:30,12,4532,4532,4530.5,4530.5,87
MXU08,2008-08-12 01:00,12,4529,4530.5,4528,4529,43
MXU08,2008-08-12 01:30,12,4528.5,4532,4521,4528.5,2339
MXU08,2008-08-12 02:00,12,4529,4531.5,4513,4517.5,2074
MXU08,2008-08-12 02:30,12,4513,4524,4512,4514.5,2472
MXU08,2008-08-12 03:00,12,4514.5,4524,4506.5,4515,2468
MXU08,2008-08-12 03:30,12,4513.5,4546.5,4510.5,4546.5,1110
MXU08,2008-08-12 04:00,12,4547,4553.5,4540,4545.5,2087
MXU08,2008-08-12 04:30,12,4546.5,4557.5,4541,4546,2202
MXU08,2008-08-12 05:00,12,4544.5,4544.5,4538,4544,4022
MXU08,2008-08-12 05:30,12,4544.5,4556.5,4544.5,4556,685
MXU08,2008-08-12 06:00,12,4555,4564.5,4550.5,4561.5,1193
MXU08,2008-08-12 06:30,12,4562,4564.5,4548.5,4551,663
MXU08,2008-08-12 07:00,12,4551.5,4553,4541.5,4551,554
MXU08,2008-08-12 07:30,12,4551,4554,4540,4544,4950
MXU08,2008-08-12 08:00,12,4543.5,4545.5,4527,4532.5,2403
MXU08,2008-08-12 08:30,12,4533,4535.5,4519.5,4525,3192
MXU08,2008-08-12 09:00,12,4522,4531.5,4511,4511,1401
MXU08,2008-08-12 09:30,12,4511.5,4519,4508,4514.5,3465
MXU08,2008-08-12 10:00,12,4514,4528,4509.5,4527,2285
MXU08,2008-08-12 10:30,12,4526,4535.5,4525,4533.5,1312
MXU08,2008-08-12 11:00,12,4532.5,4532.5,4530.5,4530.5,11
MXU08,2008-08-12 11:30,12,4532.5,4532.5,4532.5,4532.5,2
MXU08,2008-08-12 12:00,12,4531,4531,4526.5,4526.5,18
MXU08,2008-08-12 12:30,12,4523,4523,4518.5,4518.5,44
MXU08,2008-08-12 13:00,12,4522.5,4522.5,4522,4522,8
MXU08,2008-08-12 13:30,12,4524.5,4524.5,4524.5,4524.5,2
MXU08,2008-08-12 14:00,12,4508,4508,4508,4508,100
MXU08,2008-08-12 14:30,12,4500,4502,4497,4502,148
MXU08,2008-08-13 00:30,13,4513,4555,4502,4507.5,2483
MXU08,2008-08-13 01:00,13,4506,4508.5,4503,4503.5,1156
MXU08,2008-08-13 01:30,13,4505.5,4505.5,4498,4502.5,448
MXU08,2008-08-13 02:00,13,4505.5,4512.5,4497,4506,2798
MXU08,2008-08-13 02:30,13,4505.5,4507,4492,4493,3348
MXU08,2008-08-13 03:00,13,4492.5,4500.5,4486,4496,2664
MXU08,2008-08-13 03:30,13,4495,4502,4491.5,4496,8354
MXU08,2008-08-13 04:00,13,4495.5,4499,4490,4495,13175
MXU08,2008-08-13 04:30,13,4494.5,4500.5,4483,4489,7142
MXU08,2008-08-13 05:00,13,4489.5,4496,4488,4491,15269
MXU08,2008-08-13 05:30,13,4492,4493.5,4485.5,4490.5,2069
MXU08,2008-08-13 06:00,13,4491,4491.5,4485.5,4485.5,6322
MXU08,2008-08-13 06:30,13,4484.5,4485,4451.5,4452.5,11644
MXU08,2008-08-13 07:00,13,4452,4464,4438.5,4452.5,3653
MXU08,2008-08-13 07:30,13,4447,4455.5,4438.5,4454.5,1881
MXU08,2008-08-13 08:00,13,4453,4455.5,4449,4450,2001
MXU08,2008-08-13 08:30,13,4448,4459,4440.5,4447,2663
MXU08,2008-08-13 09:00,13,4450.5,4460.5,4434,4434,3035
MXU08,2008-08-13 09:30,13,4433,4435,4412,4424.5,17440
MXU08,2008-08-13 10:00,13,4425,4425,4408,4416,6062
MXU08,2008-08-13 10:30,13,4416,4422.5,4403.5,4410.5,8248
MXU08,2008-08-13 11:00,13,4414,4420,4408.5,4417,232
MXU08,2008-08-13 11:30,13,4422,4424.5,4418,4421.5,181
MXU08,2008-08-13 12:00,13,4422.5,4432,4419,4430.5,15541
MXU08,2008-08-13 12:30,13,4433.5,4445.5,4431.5,4445,202
MXU08,2008-08-13 13:00,13,4444,4446,4437,4437.5,369
MXU08,2008-08-13 13:30,13,4433,4455.5,4433,4455.5,128
MXU08,2008-08-13 14:00,13,4455,4459.5,4441,4444,82
MXU08,2008-08-13 14:30,13,4442,4442,4429,4439,255
MXU08,2008-08-14 00:30,14,4450,4450,4426.5,4439.5,831
MXU08,2008-08-14 01:00,14,4439.5,4441.5,4435.5,4439.5,650
MXU08,2008-08-14 01:30,14,4438,4455,4436.5,4451.5,4340
MXU08,2008-08-14 02:00,14,4452.5,4463,4431.5,4461.5,6584
MXU08,2008-08-14 02:30,14,4461.5,4481,4453,4475.5,3716
MXU08,2008-08-14 03:00,14,4475,4476.5,4462,4463,4260
MXU08,2008-08-14 03:30,14,4463.5,4466,4452.5,4464,1295
MXU08,2008-08-14 04:00,14,4464,4464.5,4454.5,4462,774
MXU08,2008-08-14 04:30,14,4463.5,4467.5,4453,4453,1529
MXU08,2008-08-14 05:00,14,4451,4460,4444.5,4456.5,1933
MXU08,2008-08-14 05:30,14,4456.5,4464,4454,4454,1075
MXU08,2008-08-14 06:00,14,4453,4465,4453,4458,818
MXU08,2008-08-14 06:30,14,4460,4460.5,4454.5,4456.5,950
MXU08,2008-08-14 07:00,14,4456.5,4466.5,4433.5,4433.5,3959
MXU08,2008-08-14 07:30,14,4433,4435.5,4395,4398.5,8968
MXU08,2008-08-14 08:00,14,4398.5,4407.5,4394.5,4394.5,4805
MXU08,2008-08-14 08:30,14,4394.5,4416.5,4394.5,4413.5,2986
MXU08,2008-08-14 09:00,14,4414.5,4421,4407,4421,5773
MXU08,2008-08-14 09:30,14,4420.5,4438.5,4420,4431.5,3336
MXU08,2008-08-14 10:00,14,4432,4446.5,4429,4434,2964
MXU08,2008-08-14 10:30,14,4433.5,4437,4429,4435,8740
MXU08,2008-08-14 11:00,14,4436.5,4441.5,4433,4435,1118
MXU08,2008-08-14 11:30,14,4438.5,4463.5,4438.5,4458.5,412
MXU08,2008-08-14 12:00,14,4458,4459.5,4451,4451,288
MXU08,2008-08-14 12:30,14,4450.5,4450.5,4443.5,4449,502
MXU08,2008-08-14 13:00,14,4449,4452.5,4444.5,4444.5,59
MXU08,2008-08-14 13:30,14,4445,4445,4432.5,4437,185
MXU08,2008-08-14 14:00,14,4435.5,4439.5,4431,4436.5,123
MXU08,2008-08-14 14:30,14,4436.5,4445,4436,4440,230
MXU08,2008-08-15 00:30,15,4431,4458,4431,4457,448
MXU08,2008-08-15 01:00,15,4457,4460,4448.5,4455.5,328
MXU08,2008-08-15 01:30,15,4455.5,4462.5,4451,4460,1772
MXU08,2008-08-15 02:00,15,4460.5,4479.5,4457.5,4479,8561
MXU08,2008-08-15 02:30,15,4479,4481.5,4472,4481.5,4227
MXU08,2008-08-15 03:00,15,4482,4494.5,4480,4483,6526
MXU08,2008-08-15 03:30,15,4483,4488.5,4477,4479.5,2630
MXU08,2008-08-15 04:00,15,4480.5,4491.5,4480,4491.5,2495
MXU08,2008-08-15 04:30,15,4491,4509,4489,4490,9565
MXU08,2008-08-15 05:00,15,4490,4494.5,4469,4469.5,6442
MXU08,2008-08-15 05:30,15,4468.5,4478,4464,4473.5,5301
MXU08,2008-08-15 06:00,15,4473.5,4475,4448.5,4449,6346
MXU08,2008-08-15 06:30,15,4449,4451,4434.5,4440,8415
MXU08,2008-08-15 07:00,15,4440,4446.5,4430,4446.5,7082
MXU08,2008-08-15 07:30,15,4446.5,4459,4446.5,4448.5,5301
MXU08,2008-08-15 08:00,15,4448.5,4455,4443.5,4448,3354
MXU08,2008-08-15 08:30,15,4448.5,4469.5,4445,4461,11923
MXU08,2008-08-15 09:00,15,4461,4461.5,4434,4447,9012
MXU08,2008-08-15 09:30,15,4448,4458.5,4445,4455,4599
MXU08,2008-08-15 10:00,15,4455,4462.5,4449.5,4460,4592
MXU08,2008-08-15 10:30,15,4459.5,4466.5,4444,4450,5294
MXU08,2008-08-15 11:00,15,4449,4456,4446,4451.5,431
MXU08,2008-08-15 11:30,15,4453,4460,4450,4455,173
MXU08,2008-08-15 12:00,15,4456,4457.5,4450.5,4452,150
MXU08,2008-08-15 12:30,15,4451.5,4456,4451,4455,112
MXU08,2008-08-15 13:00,15,4455,4455.5,4448,4448,226
MXU08,2008-08-15 13:30,15,4449,4454,4449,4454,148
MXU08,2008-08-15 14:00,15,4455,4458.5,4453,4457,92
MXU08,2008-08-15 14:30,15,4453.5,4463,4450.5,4458,320
MXU08,2008-08-18 00:00,18,4463,4463,4463,4463,2
MXU08,2008-08-18 00:30,18,4474,4488,4454.5,4458.5,520
MXU08,2008-08-18 01:00,18,4457,4467,4453.5,4465.5,625
MXU08,2008-08-18 01:30,18,4462,4463,4433,4433.5,1612
MXU08,2008-08-18 02:00,18,4433.5,4450.5,4430.5,4441.5,7764
MXU08,2008-08-18 02:30,18,4442,4452,4434,4440,4399
MXU08,2008-08-18 03:00,18,4440.5,4441.5,4413,4425,6491
MXU08,2008-08-18 03:30,18,4425,4434,4421,4433,2165
MXU08,2008-08-18 04:00,18,4433.5,4435.5,4425,4433,1597
MXU08,2008-08-18 04:30,18,4433.5,4441,4428.5,4432,1923
MXU08,2008-08-18 05:00,18,4432,4469.5,4430.5,4468.5,4815
MXU08,2008-08-18 05:30,18,4468.5,4508,4462,4504,9396
MXU08,2008-08-18 06:00,18,4504.5,4513,4500.5,4508.5,5601
MXU08,2008-08-18 06:30,18,4509,4510,4497,4498,3235
MXU08,2008-08-18 07:00,18,4498,4504,4495,4501.5,2627
MXU08,2008-08-18 07:30,18,4501.5,4514,4496.5,4510.5,3561
MXU08,2008-08-18 08:00,18,4510,4514,4490,4492.5,3698
MXU08,2008-08-18 08:30,18,4492.5,4494,4459.5,4465,9032
MXU08,2008-08-18 09:00,18,4465,4469,4443.5,4452.5,8542
MXU08,2008-08-18 09:30,18,4452.5,4470.5,4449.5,4466,4865
MXU08,2008-08-18 10:00,18,4466,4470,4450.5,4461,5476
MXU08,2008-08-18 10:30,18,4461.5,4462,4437,4437.5,2934
MXU08,2008-08-18 11:00,18,4438.5,4438.5,4425.5,4432,1560
MXU08,2008-08-18 11:30,18,4431.5,4433,4411.5,4417.5,1031
MXU08,2008-08-18 12:00,18,4417,4421,4411,4417.5,601
MXU08,2008-08-18 12:30,18,4418.5,4420,4406,4408,560
MXU08,2008-08-18 13:00,18,4409,4409.5,4402,4404,539
MXU08,2008-08-18 13:30,18,4406,4410,4397,4409,322
MXU08,2008-08-18 14:00,18,4409,4409,4395.5,4404,443
MXU08,2008-08-18 14:30,18,4404,4410,4392.5,4409,526
MXU08,2008-08-19 00:00,19,4385,4385,4385,4385,4
MXU08,2008-08-19 00:30,19,4385,4439,4385,4403.5,2140
MXU08,2008-08-19 01:00,19,4403.5,4408,4395.5,4399,492
MXU08,2008-08-19 01:30,19,4398,4407,4387,4400.5,2873
MXU08,2008-08-19 02:00,19,4400,4400.5,4385.5,4392,12173
MXU08,2008-08-19 02:30,19,4391.5,4396.5,4363.5,4370,12058
MXU08,2008-08-19 03:00,19,4370,4387.5,4367,4386,8500
MXU08,2008-08-19 03:30,19,4386,4399,4381.5,4394.5,4263
MXU08,2008-08-19 04:00,19,4395,4399.5,4383.5,4389,3174
MXU08,2008-08-19 04:30,19,4389,4395,4387,4393,1801
MXU08,2008-08-19 05:00,19,4393,4399,4391,4394.5,1875
MXU08,2008-08-19 05:30,19,4394.5,4395.5,4379,4385,1632
MXU08,2008-08-19 06:00,19,4386,4389.5,4379,4379,1838
MXU08,2008-08-19 06:30,19,4379,4386,4376,4378.5,3678
MXU08,2008-08-19 07:00,19,4378,4380.5,4365.5,4371.5,4930
MXU08,2008-08-19 07:30,19,4371.5,4377,4361,4369.5,5280
MXU08,2008-08-19 08:00,19,4369,4378,4368.5,4373.5,3426
MXU08,2008-08-19 08:30,19,4373.5,4381,4364.5,4376,8228
MXU08,2008-08-19 09:00,19,4376,4376.5,4347,4356,6889
MXU08,2008-08-19 09:30,19,4356.5,4364.5,4344,4350,7252
MXU08,2008-08-19 10:00,19,4350,4352,4337,4340.5,8397
MXU08,2008-08-19 10:30,19,4341.5,4343,4323,4325,6112
MXU08,2008-08-19 11:00,19,4325,4340.5,4323,4339,1617
MXU08,2008-08-19 11:30,19,4339,4344,4337,4339,584
MXU08,2008-08-19 12:00,19,4340,4347,4337.5,4346,493
MXU08,2008-08-19 12:30,19,4346.5,4350.5,4341,4344.5,506
MXU08,2008-08-19 13:00,19,4344.5,4348.5,4332,4334.5,867
MXU08,2008-08-19 13:30,19,4335,4345,4332,4338.5,435
MXU08,2008-08-19 14:00,19,4339,4347,4330,4343.5,738
MXU08,2008-08-19 14:30,19,4342.5,4345,4336.5,4345,419
MXU08,2008-08-20 00:30,20,4374,4374,4354,4355.5,1648
MXU08,2008-08-20 01:00,20,4356.5,4370,4354.5,4363.5,735
MXU08,2008-08-20 01:30,20,4363,4369,4356.5,4368,1387
MXU08,2008-08-20 02:00,20,4368.5,4377.5,4352.5,4355.5,6501
MXU08,2008-08-20 02:30,20,4355.5,4374,4354.5,4370,3965
MXU08,2008-08-20 03:00,20,4370,4373.5,4363,4366,2466
MXU08,2008-08-20 03:30,20,4365.5,4379,4364.5,4379,1939
MXU08,2008-08-20 04:00,20,4379,4387,4371,4379.5,2796
MXU08,2008-08-20 04:30,20,4379,4386,4366.5,4367.5,2623
MXU08,2008-08-20 05:00,20,4367,4369.5,4355.5,4360.5,2595
MXU08,2008-08-20 05:30,20,4360,4373,4359,4371,1324
MXU08,2008-08-20 06:00,20,4370.5,4374.5,4363,4370,1130
MXU08,2008-08-20 06:30,20,4370.5,4379.5,4365,4372,1696
MXU08,2008-08-20 07:00,20,4372,4374.5,4360.5,4362.5,3219
MXU08,2008-08-20 07:30,20,4362.5,4368.5,4351.5,4352.5,2585
MXU08,2008-08-20 08:00,20,4353,4369,4349,4363.5,4685
MXU08,2008-08-20 08:30,20,4363.5,4364,4336,4343.5,8832
MXU08,2008-08-20 09:00,20,4344,4357.5,4334.5,4349,6295
MXU08,2008-08-20 09:30,20,4349,4384,4345.5,4379.5,9128
MXU08,2008-08-20 10:00,20,4379.5,4381.5,4369,4373.5,6354
MXU08,2008-08-20 10:30,20,4374.5,4376.5,4352,4358,3730
MXU08,2008-08-20 11:00,20,4358,4360,4343.5,4350,1008
MXU08,2008-08-20 11:30,20,4351,4353,4339.5,4347.5,571
MXU08,2008-08-20 12:00,20,4347.5,4356.5,4345.5,4354.5,642
MXU08,2008-08-20 12:30,20,4354.5,4358,4351,4352,439
MXU08,2008-08-20 13:00,20,4351,4351,4342,4345.5,266
MXU08,2008-08-20 13:30,20,4345,4355,4342.5,4353,271
MXU08,2008-08-20 14:00,20,4352.5,4359,4347,4351,359
MXU08,2008-08-20 14:30,20,4351,4369.5,4346.5,4367.5,432
MXU08,2008-08-21 00:30,21,4396,4397,4341,4348.5,1968
MXU08,2008-08-21 01:00,21,4347.5,4354,4342.5,4344.5,438
MXU08,2008-08-21 01:30,21,4343.5,4347,4336.5,4339.5,1419
MXU08,2008-08-21 02:00,21,4340,4349,4311,4315.5,10873
MXU08,2008-08-21 02:30,21,4315.5,4322,4299.5,4320.5,9121
MXU08,2008-08-21 03:00,21,4320.5,4321.5,4308,4319,3793
MXU08,2008-08-21 03:30,21,4319.5,4331,4314.5,4325.5,3186
MXU08,2008-08-21 04:00,21,4325.5,4326.5,4314.5,4317.5,2832
MXU08,2008-08-21 04:30,21,4317.5,4319.5,4305,4314.5,2932
MXU08,2008-08-21 05:00,21,4315,4324.5,4310.5,4321,2569
MXU08,2008-08-21 05:30,21,4321,4325,4313.5,4314.5,1418
MXU08,2008-08-21 06:00,21,4315,4331.5,4315,4328.5,3096
MXU08,2008-08-21 06:30,21,4328.5,4331,4313.5,4322,3275
MXU08,2008-08-21 07:00,21,4322.5,4336,4318.5,4328.5,4080
MXU08,2008-08-21 07:30,21,4328.5,4335,4311.5,4314.5,4802
MXU08,2008-08-21 08:00,21,4315,4320,4310.5,4313,3899
MXU08,2008-08-21 08:30,21,4313.5,4331.5,4313.5,4322,6842
MXU08,2008-08-21 09:00,21,4322,4343.5,4319,4329,8684
MXU08,2008-08-21 09:30,21,4328.5,4332,4317.5,4324.5,6987
MXU08,2008-08-21 10:00,21,4324.5,4325.5,4313,4317.5,6816
MXU08,2008-08-21 10:30,21,4317.5,4324,4308.5,4319.5,4676
MXU08,2008-08-21 11:00,21,4321,4324.5,4316,4317.5,991
MXU08,2008-08-21 11:30,21,4317.5,4321,4315.5,4319,338
MXU08,2008-08-21 12:00,21,4319,4330.5,4319,4327.5,545
MXU08,2008-08-21 12:30,21,4327.5,4331.5,4321.5,4327,658
MXU08,2008-08-21 13:00,21,4326,4335.5,4325,4334,429
MXU08,2008-08-21 13:30,21,4333,4345,4333,4340,357
MXU08,2008-08-21 14:00,21,4340,4348.5,4338,4342.5,481
MXU08,2008-08-21 14:30,21,4342,4347,4336.5,4339,367
MXU08,2008-08-22 00:30,22,4349.5,4359,4318.5,4325.5,615
MXU08,2008-08-22 01:00,22,4326,4338,4325,4329,496
MXU08,2008-08-22 01:30,22,4329.5,4338,4327,4327.5,772
MXU08,2008-08-22 02:00,22,4326.5,4337,4314,4333.5,7276
MXU08,2008-08-22 02:30,22,4333.5,4343,4327.5,4341.5,4243
MXU08,2008-08-22 03:00,22,4341.5,4343,4328,4337,4313
MXU08,2008-08-22 03:30,22,4337.5,4338,4331,4332.5,2017
MXU08,2008-08-22 04:00,22,4332.5,4349,4331,4345,3096
MXU08,2008-08-22 04:30,22,4347.5,4347.5,4334,4338.5,1958
MXU08,2008-08-22 05:00,22,4338.5,4342,4334.5,4339,1309
MXU08,2008-08-22 05:30,22,4338.5,4342.5,4334,4335.5,998
MXU08,2008-08-22 06:00,22,4336,4344,4333,4341.5,1280
MXU08,2008-08-22 06:30,22,4342,4381,4342,4367,15135
MXU08,2008-08-22 07:00,22,4366.5,4375,4362.5,4364.5,4246
MXU08,2008-08-22 07:30,22,4364.5,4382.5,4363,4381,5020
MXU08,2008-08-22 08:00,22,4381.5,4389,4372,4373,5597
MXU08,2008-08-22 08:30,22,4373,4389.5,4372,4386,7481
MXU08,2008-08-22 09:00,22,4386.5,4410,4379,4406.5,11054
MXU08,2008-08-22 09:30,22,4406,4415,4400.5,4404,8351
MXU08,2008-08-22 10:00,22,4403.5,4408,4400,4404.5,7168
MXU08,2008-08-22 10:30,22,4404,4409,4402,4404,4286
MXU08,2008-08-22 11:00,22,4404,4404.5,4388.5,4394,1307
MXU08,2008-08-22 11:30,22,4393,4395.5,4389,4394.5,292
MXU08,2008-08-22 12:00,22,4394,4405,4394,4403.5,506
MXU08,2008-08-22 12:30,22,4403.5,4405.5,4396,4403,405
MXU08,2008-08-22 13:00,22,4401,4405.5,4395.5,4401,146
MXU08,2008-08-22 13:30,22,4401.5,4405,4395.5,4395.5,206
MXU08,2008-08-22 14:00,22,4398,4401,4394.5,4399,148
MXU08,2008-08-22 14:30,22,4401,4411,4401,4410.5,348
MXU08,2008-08-25 00:30,25,4420,4420,4393.5,4402,519
MXU08,2008-08-25 01:00,25,4403.5,4404,4391,4393,352
MXU08,2008-08-25 01:30,25,4392,4395,4371.5,4371.5,1651
MXU08,2008-08-25 02:00,25,4371.5,4375,4359,4359.5,6393
MXU08,2008-08-25 02:30,25,4359.5,4372.5,4359.5,4370.5,3315
MXU08,2008-08-25 03:00,25,4370.5,4380.5,4364,4376.5,2516
MXU08,2008-08-25 03:30,25,4377,4381.5,4373.5,4378.5,1438
MXU08,2008-08-25 04:00,25,4378.5,4379,4368,4374,1219
MXU08,2008-08-25 04:30,25,4373.5,4384.5,4373,4381,1106
MXU08,2008-08-25 05:00,25,4380.5,4382,4378.5,4380,569
MXU08,2008-08-25 05:30,25,4380,4387.5,4380,4385.5,1091
MXU08,2008-08-25 06:00,25,4386,4396,4385.5,4392.5,1291
MXU08,2008-08-25 06:30,25,4392,4400,4387,4398,1930
MXU08,2008-08-25 07:00,25,4398.5,4400,4380,4380.5,2545
MXU08,2008-08-25 07:30,25,4380,4383.5,4367,4377,5688
MXU08,2008-08-25 08:00,25,4377.5,4384,4375,4380,3509
MXU08,2008-08-25 08:30,25,4380.5,4384.5,4371,4383.5,3641
MXU08,2008-08-25 09:00,25,4383.5,4392.5,4374.5,4387.5,4001
MXU08,2008-08-25 09:30,25,4388,4389,4368,4369,3498
MXU08,2008-08-25 10:00,25,4368.5,4368.5,4356,4360,5566
MXU08,2008-08-25 10:30,25,4360.5,4362,4337.5,4338.5,4243
MXU08,2008-08-25 11:00,25,4339.5,4341,4329,4335,1392
MXU08,2008-08-25 11:30,25,4334,4338,4328,4336,467
MXU08,2008-08-25 12:00,25,4336,4340.5,4332.5,4339,425
MXU08,2008-08-25 12:30,25,4338.5,4340,4332.5,4335.5,240
MXU08,2008-08-25 13:00,25,4335,4337,4328,4330.5,219
MXU08,2008-08-25 13:30,25,4331,4342,4327.5,4329,333
MXU08,2008-08-25 14:00,25,4328.5,4331,4324,4325.5,272
MXU08,2008-08-25 14:30,25,4325,4332.5,4321,4330,389
MXU08,2008-08-26 00:30,26,4346,4350,4337,4339,507
MXU08,2008-08-26 01:00,26,4339,4340,4334,4339,210
MXU08,2008-08-26 01:30,26,4337,4344.5,4331.5,4341.5,1333
MXU08,2008-08-26 02:00,26,4340.5,4348.5,4333.5,4333.5,5522
MXU08,2008-08-26 02:30,26,4334,4336,4300,4301.5,8144
MXU08,2008-08-26 03:00,26,4301.5,4314.5,4300.5,4308,9536
MXU08,2008-08-26 03:30,26,4308,4322.5,4308,4322,3135
MXU08,2008-08-26 04:00,26,4322,4331,4311,4331,2739
MXU08,2008-08-26 04:30,26,4331,4334.5,4325,4325,2532
MXU08,2008-08-26 05:00,26,4325.5,4330,4320,4327.5,1835
MXU08,2008-08-26 05:30,26,4328.5,4337.5,4326,4334,1366
MXU08,2008-08-26 06:00,26,4333.5,4345,4329.5,4344.5,2768
MXU08,2008-08-26 06:30,26,4345,4347.5,4332,4334,3287
MXU08,2008-08-26 07:00,26,4334.5,4334.5,4323.5,4328,3463
MXU08,2008-08-26 07:30,26,4328.5,4345,4327,4338,3569
MXU08,2008-08-26 08:00,26,4337.5,4339.5,4327,4334.5,3142
MXU08,2008-08-26 08:30,26,4333.5,4347,4320,4345,6193
MXU08,2008-08-26 09:00,26,4344.5,4366,4338.5,4364.5,10510
MXU08,2008-08-26 09:30,26,4365,4389,4365,4387.5,8907
MXU08,2008-08-26 10:00,26,4388,4391.5,4379.5,4384,8682
MXU08,2008-08-26 10:30,26,4384,4384.5,4367,4372.5,4295
MXU08,2008-08-26 11:00,26,4371.5,4378,4369.5,4372.5,891
MXU08,2008-08-26 11:30,26,4371,4381.5,4370.5,4376,654
MXU08,2008-08-26 12:00,26,4374,4375.5,4366.5,4366.5,179
MXU08,2008-08-26 12:30,26,4367,4372,4363,4365.5,454
MXU08,2008-08-26 13:00,26,4366,4372,4356.5,4359,396
MXU08,2008-08-26 13:30,26,4358,4365,4357.5,4361,174
MXU08,2008-08-26 14:00,26,4360.5,4367,4356,4367,250
MXU08,2008-08-26 14:30,26,4366,4374.5,4364.5,4368,294
MXU08,2008-08-27 00:30,27,4374.5,4385,4374.5,4375,467
MXU08,2008-08-27 01:00,27,4376,4381.5,4370,4371,221
MXU08,2008-08-27 01:30,27,4371,4375.5,4366.5,4366.5,692
MXU08,2008-08-27 02:00,27,4366,4368,4346,4347,7220
MXU08,2008-08-27 02:30,27,4346.5,4352.5,4342,4346.5,5244
MXU08,2008-08-27 03:00,27,4346.5,4351.5,4337.5,4340,3604
MXU08,2008-08-27 03:30,27,4340.5,4343,4325.5,4326.5,5295
MXU08,2008-08-27 04:00,27,4326,4331.5,4322,4324,4530
MXU08,2008-08-27 04:30,27,4324,4329.5,4312,4321.5,6289
MXU08,2008-08-27 05:00,27,4322,4328.5,4320.5,4323.5,2400
MXU08,2008-08-27 05:30,27,4323.5,4325.5,4314,4320.5,2337
MXU08,2008-08-27 06:00,27,4320,4338.5,4319.5,4334.5,1632
MXU08,2008-08-27 06:30,27,4334.5,4335.5,4325.5,4333,2214
MXU08,2008-08-27 07:00,27,4333,4351.5,4327,4350,5919
MXU08,2008-08-27 07:30,27,4351,4371.5,4349.5,4356,9634
MXU08,2008-08-27 08:00,27,4355.5,4361.5,4350.5,4352,3932
MXU08,2008-08-27 08:30,27,4351.5,4362.5,4348,4359.5,4837
MXU08,2008-08-27 09:00,27,4360,4388,4359.5,4387.5,9742
MXU08,2008-08-27 09:30,27,4387.5,4396.5,4376.5,4383.5,10496
MXU08,2008-08-27 10:00,27,4383.5,4389.5,4369,4371.5,8020
MXU08,2008-08-27 10:30,27,4371.5,4380.5,4370,4376.5,4390
MXU08,2008-08-27 11:00,27,4376.5,4393,4375,4392.5,1042
MXU08,2008-08-27 11:30,27,4392,4401.5,4389.5,4398.5,644
MXU08,2008-08-27 12:00,27,4397.5,4399,4388.5,4396,239
MXU08,2008-08-27 12:30,27,4395.5,4402,4393,4394,255
MXU08,2008-08-27 13:00,27,4394,4398.5,4390.5,4397.5,89
MXU08,2008-08-27 13:30,27,4395,4402,4393.5,4394.5,188
MXU08,2008-08-27 14:00,27,4394.5,4397.5,4383.5,4383.5,205
MXU08,2008-08-27 14:30,27,4383,4391,4381,4391,334
MXU08,2008-08-28 00:30,28,4399.5,4408,4371,4375,1033
MXU08,2008-08-28 01:00,28,4375,4376,4358,4360,1111
MXU08,2008-08-28 01:30,28,4360.5,4371,4360,4363,1252
MXU08,2008-08-28 02:00,28,4363.5,4371.5,4347,4352.5,7051
MXU08,2008-08-28 02:30,28,4352.5,4356,4343,4351.5,5360
MXU08,2008-08-28 03:00,28,4352,4357,4342.5,4345.5,5145
MXU08,2008-08-28 03:30,28,4346,4358,4341,4354.5,4536
MXU08,2008-08-28 04:00,28,4354,4371,4353,4368.5,3985
MXU08,2008-08-28 04:30,28,4369.5,4383,4368,4381.5,4589
MXU08,2008-08-28 05:00,28,4381.5,4386,4375,4380.5,2765
MXU08,2008-08-28 05:30,28,4381.5,4383.5,4372.5,4376.5,1854
MXU08,2008-08-28 06:00,28,4376,4382.5,4370.5,4379.5,1835
MXU08,2008-08-28 06:30,28,4380.5,4382,4368.5,4373,1668
MXU08,2008-08-28 07:00,28,4374,4405.5,4366.5,4404,6714
MXU08,2008-08-28 07:30,28,4404,4455.5,4404,4448.5,26057
MXU08,2008-08-28 08:00,28,4448.5,4450,4443,4443.5,6445
MXU08,2008-08-28 08:30,28,4444,4452.5,4437.5,4450,8303
MXU08,2008-08-28 09:00,28,4450,4464,4441.5,4459.5,8161
MXU08,2008-08-28 09:30,28,4460,4486.5,4455.5,4476,14197
MXU08,2008-08-28 10:00,28,4476,4477.5,4458,4466,9811
MXU08,2008-08-28 10:30,28,4465.5,4479,4458,4476,5477
MXU08,2008-08-28 11:00,28,4476,4480,4470,4478.5,1099
MXU08,2008-08-28 11:30,28,4479,4479,4469,4472,575
MXU08,2008-08-28 12:00,28,4470.5,4475.5,4469.5,4475.5,371
MXU08,2008-08-28 12:30,28,4474.5,4481.5,4473.5,4473.5,289
MXU08,2008-08-28 13:00,28,4472.5,4481.5,4470.5,4481.5,258
MXU08,2008-08-28 13:30,28,4481.5,4482.5,4477.5,4478.5,193
MXU08,2008-08-28 14:00,28,4479.5,4483,4474.5,4477.5,200
MXU08,2008-08-28 14:30,28,4477.5,4484,4475,4480,270
MXU08,2008-08-29 00:30,29,4465.5,4476,4453,4473.5,1048
MXU08,2008-08-29 01:00,29,4473,4474.5,4468.5,4474.5,272
MXU08,2008-08-29 01:30,29,4473,4477,4466,4471.5,1802
MXU08,2008-08-29 02:00,29,4471.5,4484,4467.5,4469.5,7162
MXU08,2008-08-29 02:30,29,4469.5,4473,4460.5,4466.5,5512
MXU08,2008-08-29 03:00,29,4466,4477,4458,4476.5,4206
MXU08,2008-08-29 03:30,29,4476,4479.5,4469,4475,2973
MXU08,2008-08-29 04:00,29,4475.5,4482.5,4474,4475.5,2014
MXU08,2008-08-29 04:30,29,4475.5,4494.5,4475.5,4485.5,4731
MXU08,2008-08-29 05:00,29,4485.5,4493,4482,4484,1712
MXU08,2008-08-29 05:30,29,4484.5,4489,4479.5,4480.5,1696
MXU08,2008-08-29 06:00,29,4480.5,4485.5,4472,4483,2367
MXU08,2008-08-29 06:30,29,4483,4493,4482,4491.5,2448
MXU08,2008-08-29 07:00,29,4491.5,4497.5,4482,4482.5,3850
MXU08,2008-08-29 07:30,29,4483.5,4486.5,4477.5,4481.5,4258
MXU08,2008-08-29 08:00,29,4481.5,4492,4481,4486,3315
MXU08,2008-08-29 08:30,29,4486.5,4514,4481,4501,13161
MXU08,2008-08-29 09:00,29,4500.5,4509,4491.5,4508,7565
MXU08,2008-08-29 09:30,29,4508,4508.5,4480.5,4486,7367
MXU08,2008-08-29 10:00,29,4486,4493.5,4479,4489,8478
MXU08,2008-08-29 10:30,29,4488,4496,4480,4483,6410
MXU08,2008-08-29 11:00,29,4482.5,4485,4473,4476.5,1218
MXU08,2008-08-29 11:30,29,4477.5,4486.5,4476.5,4486,435
MXU08,2008-08-29 12:00,29,4485,4492,4482.5,4488.5,727
MXU08,2008-08-29 12:30,29,4487.5,4488.5,4480,4484.5,170
MXU08,2008-08-29 13:00,29,4485.5,4490.5,4484.5,4489,209
MXU08,2008-08-29 13:30,29,4488.5,4491,4484,4487.5,79
MXU08,2008-08-29 14:00,29,4487,4487,4477,4478.5,150
MXU08,2008-08-29 14:30,29,4479,4483.5,4472,4472.5,744
MXU08,2008-09-01 00:30,1,4474,4504,4452,4452,2729
MXU08,2008-09-01 01:00,1,4450,4457,4449,4451,343
MXU08,2008-09-01 01:30,1,4451,4459,4448.5,4450.5,1943
MXU08,2008-09-01 02:00,1,4450,4465.5,4439,4439.5,5660
MXU08,2008-09-01 02:30,1,4439.5,4454,4439.5,4451,2874
MXU08,2008-09-01 03:00,1,4450.5,4468,4450,4464.5,2354
MXU08,2008-09-01 03:30,1,4463.5,4474,4462.5,4464.5,2488
MXU08,2008-09-01 04:00,1,4464.5,4468,4461.5,4464.5,855
MXU08,2008-09-01 04:30,1,4464,4466,4459.5,4463.5,888
MXU08,2008-09-01 05:00,1,4464,4478,4459,4478,1573
MXU08,2008-09-01 05:30,1,4477.5,4480,4469,4478.5,1544
MXU08,2008-09-01 06:00,1,4478,4487.5,4475.5,4484.5,3575
MXU08,2008-09-01 06:30,1,4484,4486.5,4476.5,4478.5,1650
MXU08,2008-09-01 07:00,1,4478.5,4483,4474.5,4477.5,1855
MXU08,2008-09-01 07:30,1,4477,4480,4467,4467,2858
MXU08,2008-09-01 08:00,1,4466.5,4474,4465,4470.5,1426
MXU08,2008-09-01 08:30,1,4470.5,4481.5,4470,4474.5,1742
MXU08,2008-09-01 09:00,1,4474.5,4494,4471.5,4494,3074
MXU08,2008-09-01 09:30,1,4494,4495.5,4485.5,4490,2172
MXU08,2008-09-01 10:00,1,4490.5,4492,4473.5,4478,4233
MXU08,2008-09-01 10:30,1,4478,4478,4466.5,4470,2106
MXU08,2008-09-01 11:00,1,4470.5,4474.5,4468.5,4469.5,376
MXU08,2008-09-01 11:30,1,4469.5,4473,4467.5,4467.5,253
MXU08,2008-09-02 00:30,2,4475,4476,4446,4450.5,941
MXU08,2008-09-02 01:00,2,4451,4463.5,4451,4463,429
MXU08,2008-09-02 01:30,2,4462.5,4471.5,4457,4465.5,1379
MXU08,2008-09-02 02:00,2,4466,4472.5,4447,4457,8118
MXU08,2008-09-02 02:30,2,4457.5,4501,4452,4499,13335
MXU08,2008-09-02 03:00,2,4499,4529,4499,4520.5,16529
MXU08,2008-09-02 03:30,2,4520.5,4526.5,4512.5,4518.5,5594
MXU08,2008-09-02 04:00,2,4517.5,4531,4512.5,4528,4881
MXU08,2008-09-02 04:30,2,4527.5,4540,4522.5,4527,6878
MXU08,2008-09-02 05:00,2,4526.5,4534,4523,4529,2876
MXU08,2008-09-02 05:30,2,4528.5,4534,4525,4527,2555
MXU08,2008-09-02 06:00,2,4526.5,4536,4523,4528,2594
MXU08,2008-09-02 06:30,2,4528,4534.5,4525.5,4532,2034
MXU08,2008-09-02 07:00,2,4532,4546.5,4532,4541,8049
MXU08,2008-09-02 07:30,2,4541.5,4548,4540,4545,4643
MXU08,2008-09-02 08:00,2,4544,4559,4543.5,4556.5,6590
MXU08,2008-09-02 08:30,2,4556.5,4563,4547,4548.5,6864
MXU08,2008-09-02 09:00,2,4548,4554,4539.5,4544.5,7907
MXU08,2008-09-02 09:30,2,4544,4545.5,4529,4538.5,6614
MXU08,2008-09-02 10:00,2,4538,4541.5,4530.5,4541,6567
MXU08,2008-09-02 10:30,2,4541,4544,4533.5,4534,4124
MXU08,2008-09-02 11:00,2,4534.5,4538.5,4521,4522.5,1130
MXU08,2008-09-02 11:30,2,4522.5,4523,4516,4518,933
MXU08,2008-09-02 12:00,2,4517,4527.5,4516,4523.5,412
MXU08,2008-09-02 12:30,2,4522.5,4530,4504,4505,888
MXU08,2008-09-02 13:00,2,4503,4507,4495,4499,751
MXU08,2008-09-02 13:30,2,4500.5,4506,4487.5,4494.5,678
MXU08,2008-09-02 14:00,2,4493.5,4500,4487.5,4499,264
MXU08,2008-09-02 14:30,2,4499.5,4502.5,4492,4498,369
MXU08,2008-09-03 00:00,3,4506,4506,4506,4506,1
MXU08,2008-09-03 00:30,3,4506,4528,4488.5,4492.5,2252
MXU08,2008-09-03 01:00,3,4492.5,4501.5,4492.5,4500.5,523
MXU08,2008-09-03 01:30,3,4500.5,4506,4494.5,4495.5,1633
MXU08,2008-09-03 02:00,3,4495.5,4512.5,4487.5,4501,10196
MXU08,2008-09-03 02:30,3,4501,4501.5,4491.5,4499,6270
MXU08,2008-09-03 03:00,3,4499,4514,4499,4505.5,6091
MXU08,2008-09-03 03:30,3,4505,4507,4495.5,4497.5,4254
MXU08,2008-09-03 04:00,3,4497,4498.5,4485.5,4491,5476
MXU08,2008-09-03 04:30,3,4490.5,4491,4475,4475.5,5645
MXU08,2008-09-03 05:00,3,4475,4485,4473.5,4478.5,3886
MXU08,2008-09-03 05:30,3,4477.5,4481,4470,4474,3229
MXU08,2008-09-03 06:00,3,4474,4475.5,4467.5,4469.5,3563
MXU08,2008-09-03 06:30,3,4470,4471,4457.5,4465.5,6923
MXU08,2008-09-03 07:00,3,4465,4476,4460,4474.5,4698
MXU08,2008-09-03 07:30,3,4474.5,4484,4470,4481,4950
MXU08,2008-09-03 08:00,3,4481.5,4485,4467,4469.5,3744
MXU08,2008-09-03 08:30,3,4469,4480,4464,4478.5,6789
MXU08,2008-09-03 09:00,3,4478.5,4488.5,4468.5,4484.5,6957
MXU08,2008-09-03 09:30,3,4484,4490.5,4467,4467.5,6369
MXU08,2008-09-03 10:00,3,4468,4476,4456,4460,8560
MXU08,2008-09-03 10:30,3,4460,4460.5,4439,4441,9251
MXU08,2008-09-03 11:00,3,4442.5,4445.5,4433.5,4443,2165
MXU08,2008-09-03 11:30,3,4442.5,4448,4437.5,4439.5,691
MXU08,2008-09-03 12:00,3,4440,4452,4439.5,4448,361
MXU08,2008-09-03 12:30,3,4449,4455.5,4443.5,4444,580
MXU08,2008-09-03 13:00,3,4443.5,4457,4438.5,4440,647
MXU08,2008-09-03 13:30,3,4440.5,4449.5,4436.5,4440,416
MXU08,2008-09-03 14:00,3,4440.5,4452,4434,4442.5,611
MXU08,2008-09-03 14:30,3,4442,4456,4441,4452,517
MXU08,2008-09-04 00:00,4,4465,4465,4463.5,4465,6
MXU08,2008-09-04 00:30,4,4473,4482,4447,4449.5,1328
MXU08,2008-09-04 01:00,4,4450,4457.5,4445,4451.5,688
MXU08,2008-09-04 01:30,4,4451.5,4453,4439.5,4443,2696
MXU08,2008-09-04 02:00,4,4442,4459,4429,4431,10642
MXU08,2008-09-04 02:30,4,4430,4438,4421.5,4433.5,11439
MXU08,2008-09-04 03:00,4,4433.5,4439,4427.5,4428.5,3724
MXU08,2008-09-04 03:30,4,4428.5,4430.5,4400,4401,9938
MXU08,2008-09-04 04:00,4,4402,4411.5,4398.5,4408,8542
MXU08,2008-09-04 04:30,4,4408,4416.5,4406.5,4414,3150
MXU08,2008-09-04 05:00,4,4414.5,4416.5,4404.5,4411,3469
MXU08,2008-09-04 05:30,4,4411.5,4427.5,4410,4421.5,4004
MXU08,2008-09-04 06:00,4,4422,4427,4411,4424,2845
MXU08,2008-09-04 06:30,4,4423.5,4435.5,4416.5,4429.5,3601
MXU08,2008-09-04 07:00,4,4429,4432,4404,4424.5,5425
MXU08,2008-09-04 07:30,4,4423.5,4427.5,4401.5,4408,7773
MXU08,2008-09-04 08:00,4,4408.5,4410,4377.5,4379,10894
MXU08,2008-09-04 08:30,4,4380,4403.5,4374.5,4395,8652
MXU08,2008-09-04 09:00,4,4395,4404,4381,4382.5,7578
MXU08,2008-09-04 09:30,4,4383,4383,4330,4338.5,20734
MXU08,2008-09-04 10:00,4,4339,4339,4302.5,4308,18667
MXU08,2008-09-04 10:30,4,4307.5,4312,4297,4305,8672
MXU08,2008-09-04 11:00,4,4305.5,4311,4299,4299.5,1561
MXU08,2008-09-04 11:30,4,4299,4301,4282.5,4291.5,2082
MXU08,2008-09-04 12:00,4,4292,4293,4272,4276,1453
MXU08,2008-09-04 12:30,4,4276,4285.5,4273,4284.5,1177
MXU08,2008-09-04 13:00,4,4284,4284,4258,4268,1512
MXU08,2008-09-04 13:30,4,4269,4272,4260.5,4271.5,402
MXU08,2008-09-04 14:00,4,4271,4282,4269,4276,696
MXU08,2008-09-04 14:30,4,4275,4276.5,4261,4263.5,614
MXU08,2008-09-05 00:30,5,4284,4293.5,4245.5,4254,2651
MXU08,2008-09-05 01:00,5,4253,4266,4250.5,4259,1189
MXU08,2008-09-05 01:30,5,4259,4280,4259,4276.5,3313
MXU08,2008-09-05 02:00,5,4276.5,4292,4272.5,4285.5,13367
MXU08,2008-09-05 02:30,5,4285,4288,4265,4272.5,8430
MXU08,2008-09-05 03:00,5,4272.5,4278.5,4231.5,4236.5,13916
MXU08,2008-09-05 03:30,5,4236,4245,4219.5,4240,11565
MXU08,2008-09-05 04:00,5,4239.5,4252,4234.5,4251,6097
MXU08,2008-09-05 04:30,5,4251,4257.5,4244.5,4247,5586
MXU08,2008-09-05 05:00,5,4247,4252,4243,4252,2337
MXU08,2008-09-05 05:30,5,4252.5,4256,4246.5,4249.5,1627
MXU08,2008-09-05 06:00,5,4249.5,4260,4241.5,4259,3627
MXU08,2008-09-05 06:30,5,4259.5,4271,4255.5,4256,5377
MXU08,2008-09-05 07:00,5,4255.5,4274,4225.5,4234.5,11025
MXU08,2008-09-05 07:30,5,4234.5,4246,4219.5,4237.5,15417
MXU08,2008-09-05 08:00,5,4237.5,4251,4237,4242.5,5052
MXU08,2008-09-05 08:30,5,4242.5,4264.5,4240,4245.5,10247
MXU08,2008-09-05 09:00,5,4245.5,4256,4222.5,4226,9553
MXU08,2008-09-05 09:30,5,4225.5,4228,4194.5,4200,10737
MXU08,2008-09-05 10:00,5,4200.5,4209,4180.5,4197,14445
MXU08,2008-09-05 10:30,5,4197,4238.5,4192,4233,9083
MXU08,2008-09-05 11:00,5,4233.5,4246,4222.5,4245,2151
MXU08,2008-09-05 11:30,5,4246,4253,4237,4242.5,1611
MXU08,2008-09-05 12:00,5,4242,4253,4237.5,4244.5,688
MXU08,2008-09-05 12:30,5,4245,4252.5,4234.5,4242.5,627
MXU08,2008-09-05 13:00,5,4242.5,4256.5,4239,4255,430
MXU08,2008-09-05 13:30,5,4255.5,4269.5,4250,4261.5,544
MXU08,2008-09-05 14:00,5,4261.5,4265,4254,4257,376
MXU08,2008-09-05 14:30,5,4259,4271.5,4255,4268.5,662
MXU08,2008-09-08 00:00,8,4298.5,4298.5,4298.5,4298.5,13
MXU08,2008-09-08 00:30,8,4299,4370,4243,4348,25167
MXU08,2008-09-08 01:00,8,4345,4380,4337.5,4365,4894
MXU08,2008-09-08 01:30,8,4364.5,4375,4343,4375,4930
MXU08,2008-09-08 02:00,8,4375.5,4391.5,4361.5,4378,21807
MXU08,2008-09-08 02:30,8,4378.5,4393,4373,4393,10062
MXU08,2008-09-08 03:00,8,4393,4403.5,4381,4396,11114
MXU08,2008-09-08 03:30,8,4396,4404,4381.5,4385.5,7526
MXU08,2008-09-08 04:00,8,4385.5,4397,4377,4383,5656
MXU08,2008-09-08 04:30,8,4382.5,4391.5,4378.5,4387,3215
MXU08,2008-09-08 05:00,8,4386.5,4408.5,4385.5,4403,5414
MXU08,2008-09-08 05:30,8,4403,4417.5,4401,4414,5108
MXU08,2008-09-08 06:00,8,4414,4415,4395.5,4400,4273
MXU08,2008-09-08 06:30,8,4400,4408.5,4399,4405,3190
MXU08,2008-09-08 07:00,8,4405.5,4407,4390,4390.5,4015
MXU08,2008-09-08 07:30,8,4390.5,4407.5,4389,4399,5032
MXU08,2008-09-08 08:00,8,4398.5,4400.5,4392,4396.5,3783
MXU08,2008-09-08 08:30,8,4396.5,4402.5,4370,4372,13145
MXU08,2008-09-08 09:00,8,4372,4385.5,4365,4379.5,10300
MXU08,2008-09-08 09:30,8,4380,4388.5,4325.5,4325.5,13553
MXU08,2008-09-08 10:00,8,4325.5,4349,4323,4342,16769
MXU08,2008-09-08 10:30,8,4343,4355,4329.5,4338.5,10001
MXU08,2008-09-08 11:00,8,4336.5,4343,4320,4340,2219
MXU08,2008-09-08 11:30,8,4341,4357.5,4341,4354.5,1194
MXU08,2008-09-08 12:00,8,4354,4357,4340,4345.5,1262
MXU08,2008-09-08 12:30,8,4345.5,4346,4325.5,4327,903
MXU08,2008-09-08 13:00,8,4325.5,4350,4325,4348.5,731
MXU08,2008-09-08 13:30,8,4348.5,4360.5,4345,4346.5,851
MXU08,2008-09-08 14:00,8,4346.5,4358,4335,4355,755
MXU08,2008-09-08 14:30,8,4355.5,4374.5,4355.5,4370,713
MXU08,2008-09-09 00:00,9,4344,4344,4344,4344,1
MXU08,2008-09-09 00:30,9,4340,4350,4340,4344,3514
MXU08,2008-09-09 01:00,9,4344,4344,4331.5,4339.5,1006
MXU08,2008-09-09 01:30,9,4340,4350.5,4337.5,4343,1731
MXU08,2008-09-09 02:00,9,4342.5,4360.5,4333,4358,6672
MXU08,2008-09-09 02:30,9,4358.5,4370,4351,4367,6411
MXU08,2008-09-09 03:00,9,4367,4382.5,4358,4372,5510
MXU08,2008-09-09 03:30,9,4372,4378,4361.5,4377.5,4687
MXU08,2008-09-09 04:00,9,4377.5,4388,4375,4380,3973
MXU08,2008-09-09 04:30,9,4380,4384.5,4374,4380,2374
MXU08,2008-09-09 05:00,9,4380,4394.5,4380,4386,3236
MXU08,2008-09-09 05:30,9,4386,4389,4370.5,4372,2871
MXU08,2008-09-09 06:00,9,4372.5,4382.5,4368,4369,2507
MXU08,2008-09-09 06:30,9,4368,4382,4366.5,4379.5,1444
MXU08,2008-09-09 07:00,9,4379,4384.5,4366,4366.5,3283
MXU08,2008-09-09 07:30,9,4366.5,4372.5,4353.5,4357,3555
MXU08,2008-09-09 08:00,9,4356.5,4362,4348.5,4356,3568
MXU08,2008-09-09 08:30,9,4355.5,4364,4334.5,4353.5,13091
MXU08,2008-09-09 09:00,9,4353.5,4367.5,4322,4323,12699
MXU08,2008-09-09 09:30,9,4323,4327,4288.5,4297,15273
MXU08,2008-09-09 10:00,9,4296.5,4308,4279.5,4300,11693
MXU08,2008-09-09 10:30,9,4300.5,4310,4285.5,4288.5,5139
MXU08,2008-09-09 11:00,9,4287.5,4290.5,4279,4280.5,1669
MXU08,2008-09-09 11:30,9,4280,4296.5,4280,4283.5,662
MXU08,2008-09-09 12:00,9,4285,4296,4281.5,4285.5,797
MXU08,2008-09-09 12:30,9,4286,4287.5,4267,4272.5,1036
MXU08,2008-09-09 13:00,9,4272,4275,4263,4264,455
MXU08,2008-09-09 13:30,9,4264,4267.5,4245.5,4248.5,1086
MXU08,2008-09-09 14:00,9,4248.5,4267.5,4241.5,4267.5,1023
MXU08,2008-09-09 14:30,9,4267.5,4268.5,4232,4232,1173
MXU08,2008-09-10 00:30,10,4227,4272,4202,4266,2909
MXU08,2008-09-10 01:00,10,4268,4282.5,4264,4277.5,1322
MXU08,2008-09-10 01:30,10,4279,4310,4274,4308,3634
MXU08,2008-09-10 02:00,10,4308.5,4312,4264,4303.5,14415
MXU08,2008-09-10 02:30,10,4303,4307,4293.5,4299.5,7123
MXU08,2008-09-10 03:00,10,4299.5,4321,4297,4315.5,5266
MXU08,2008-09-10 03:30,10,4315.5,4319.5,4301,4302,3363
MXU08,2008-09-10 04:00,10,4302,4305,4282,4290,6137
MXU08,2008-09-10 04:30,10,4290,4292,4270,4271,3570
MXU08,2008-09-10 05:00,10,4271,4297.5,4267.5,4296.5,4595
MXU08,2008-09-10 05:30,10,4296.5,4306.5,4285.5,4291,3420
MXU08,2008-09-10 06:00,10,4291,4316,4291,4299,5000
MXU08,2008-09-10 06:30,10,4299.5,4338,4250.5,4257.5,21085
MXU08,2008-09-10 07:00,10,4257.5,4278.5,4241.5,4274.5,13784
MXU08,2008-09-10 07:30,10,4274,4306.5,4265,4303.5,8123
MXU08,2008-09-10 08:00,10,4303,4310,4295,4303,4366
MXU08,2008-09-10 08:30,10,4302.5,4310,4284,4303.5,9070
MXU08,2008-09-10 09:00,10,4303.5,4314,4282.5,4286.5,7468
MXU08,2008-09-10 09:30,10,4287.5,4309,4272,4273.5,11373
MXU08,2008-09-10 10:00,10,4273,4293,4271.5,4279,8566
MXU08,2008-09-10 10:30,10,4278.5,4308,4277,4298.5,7679
MXU08,2008-09-10 11:00,10,4298,4312,4296,4300,2048
MXU08,2008-09-10 11:30,10,4301.5,4312.5,4299,4300,728
MXU08,2008-09-10 12:00,10,4300,4303,4293.5,4300,550
MXU08,2008-09-10 12:30,10,4302,4314,4302,4307,572
MXU08,2008-09-10 13:00,10,4308,4332.5,4307,4326.5,905
MXU08,2008-09-10 13:30,10,4327,4338,4320.5,4323,642
MXU08,2008-09-10 14:00,10,4325,4340.5,4321.5,4327,519
MXU08,2008-09-10 14:30,10,4326.5,4329.5,4297.5,4297.5,877
MXU08,2008-09-11 00:30,11,4275,4277.5,4250,4274,2171
MXU08,2008-09-11 01:00,11,4274.5,4280.5,4267,4278.5,727
MXU08,2008-09-11 01:30,11,4278.5,4279.5,4267,4273,2066
MXU08,2008-09-11 02:00,11,4273,4291,4270,4272,6377
MXU08,2008-09-11 02:30,11,4271.5,4276.5,4251.5,4272.5,8727
MXU08,2008-09-11 03:00,11,4272,4282,4266.5,4269.5,3329
MXU08,2008-09-11 03:30,11,4269,4275.5,4264,4266,2591
MXU08,2008-09-11 04:00,11,4266.5,4278.5,4261,4261.5,6181
MXU08,2008-09-11 04:30,11,4262,4262,4234.5,4237,9399
MXU08,2008-09-11 05:00,11,4237,4243,4230,4241,5774
MXU08,2008-09-11 05:30,11,4240.5,4255,4235.5,4252.5,2803
MXU08,2008-09-11 06:00,11,4252.5,4258,4237.5,4239,5128
MXU08,2008-09-11 06:30,11,4239,4242,4220,4229.5,9069
MXU08,2008-09-11 07:00,11,4230,4230,4197,4201,7146
MXU08,2008-09-11 07:30,11,4201.5,4221.5,4201,4214,7880
MXU08,2008-09-11 08:00,11,4214,4226.5,4208,4209.5,4023
MXU08,2008-09-11 08:30,11,4210,4217,4195.5,4205,11356
MXU08,2008-09-11 09:00,11,4206,4230,4205.5,4215.5,10267
MXU08,2008-09-11 09:30,11,4216,4256.5,4212,4252.5,11094
MXU08,2008-09-11 10:00,11,4253,4268.5,4242,4253,11086
MXU08,2008-09-11 10:30,11,4254,4269,4246,4267.5,7789
MXU08,2008-09-11 11:00,11,4267.5,4278.5,4252,4252.5,22957
MXU08,2008-09-11 11:30,11,4252.5,4274,4251,4262,1735
MXU08,2008-09-11 12:00,11,4262,4262.5,4243.5,4258,1155
MXU08,2008-09-11 12:30,11,4257,4273,4255,4268,867
MXU08,2008-09-11 13:00,11,4268,4290.5,4265,4286,1049
MXU08,2008-09-11 13:30,11,4286,4294.5,4277.5,4284,684
MXU08,2008-09-11 14:00,11,4287,4297,4262.5,4264,1112
MXU08,2008-09-11 14:30,11,4263.5,4324,4263,4321.5,1562
MXU08,2008-09-12 00:30,12,4321.5,4321.5,4299.5,4308,1378
MXU08,2008-09-12 01:00,12,4309,4316.5,4304,4315,1146
MXU08,2008-09-12 01:30,12,4315.5,4322.5,4306.5,4310,2625
MXU08,2008-09-12 02:00,12,4309.5,4309.5,4296.5,4308,6516
MXU08,2008-09-12 02:30,12,4308,4316,4300,4313.5,4938
MXU08,2008-09-12 03:00,12,4314,4329,4311.5,4323.5,8869
MXU08,2008-09-12 03:30,12,4323,4331,4312.5,4320,4851
MXU08,2008-09-12 04:00,12,4319,4323,4313.5,4314,1726
MXU08,2008-09-12 04:30,12,4314,4314,4303.5,4309,3161
MXU08,2008-09-12 05:00,12,4310,4311.5,4290,4295,4424
MXU08,2008-09-12 05:30,12,4296,4299.5,4282,4298.5,3895
MXU08,2008-09-12 06:00,12,4299,4299.5,4287.5,4297.5,2446
MXU08,2008-09-12 06:30,12,4297.5,4301.5,4289,4291.5,2562
MXU08,2008-09-12 07:00,12,4291,4296,4269.5,4276.5,6165
MXU08,2008-09-12 07:30,12,4276.5,4283.5,4265,4273.5,7425
MXU08,2008-09-12 08:00,12,4274,4283,4264,4275,6033
MXU08,2008-09-12 08:30,12,4274,4290,4258.5,4272,11641
MXU08,2008-09-12 09:00,12,4272.5,4305.5,4271.5,4301,10737
MXU08,2008-09-12 09:30,12,4300.5,4315.5,4295.5,4315,7402
MXU08,2008-09-12 10:00,12,4314.5,4337.5,4302.5,4331.5,13693
MXU08,2008-09-12 10:30,12,4331.5,4342,4326,4331,7720
MXU08,2008-09-12 11:00,12,4331,4336.5,4326,4330.5,1331
MXU08,2008-09-12 11:30,12,4330,4333.5,4309,4313,1152
MXU08,2008-09-12 12:00,12,4313.5,4328,4306,4325,1237
MXU08,2008-09-12 12:30,12,4324.5,4335.5,4317.5,4334.5,584
MXU08,2008-09-12 13:00,12,4331,4331,4311,4312.5,593
MXU08,2008-09-12 13:30,12,4312,4339,4310,4335.5,608
MXU08,2008-09-12 14:00,12,4335,4340,4325,4328,412
MXU08,2008-09-12 14:30,12,4329.5,4332.5,4313.5,4329.5,455
MXU08,2008-09-15 00:30,15,4299.5,4299.5,4154.5,4183,23191
MXU08,2008-09-15 01:00,15,4183,4211,4168,4198,11639
MXU08,2008-09-15 01:30,15,4198,4212.5,4182,4186.5,5511
MXU08,2008-09-15 02:00,15,4186,4204.5,4171,4182,16241
MXU08,2008-09-15 02:30,15,4182.5,4197.5,4179.5,4185,9697
MXU08,2008-09-15 03:00,15,4184.5,4190,4144,4153,13209
MXU08,2008-09-15 03:30,15,4152.5,4155.5,4135.5,4139.5,10379
MXU08,2008-09-15 04:00,15,4139,4165,4133.5,4156.5,10572
MXU08,2008-09-15 04:30,15,4156.5,4159,4139,4148,5569
MXU08,2008-09-15 05:00,15,4148,4149.5,4126.5,4130.5,8572
MXU08,2008-09-15 05:30,15,4130.5,4140.5,4108,4110,8430
MXU08,2008-09-15 06:00,15,4110.5,4114,4077.5,4101,15117
MXU08,2008-09-15 06:30,15,4101.5,4114.5,4087.5,4111,5974
MXU08,2008-09-15 07:00,15,4110.5,4152.5,4107.5,4136,10346
MXU08,2008-09-15 07:30,15,4136,4144.5,4124.5,4128,7691
MXU08,2008-09-15 08:00,15,4127.5,4129.5,4110,4126.5,6820
MXU08,2008-09-15 08:30,15,4127,4154,4124.5,4140.5,18790
MXU08,2008-09-15 09:00,15,4141.5,4170.5,4137,4164.5,14244
MXU08,2008-09-15 09:30,15,4165,4192.5,4156.5,4183.5,16838
MXU08,2008-09-15 10:00,15,4184,4196,4159.5,4164.5,13931
MXU08,2008-09-15 10:30,15,4164.5,4181,4151.5,4155.5,11691
MXU08,2008-09-15 11:00,15,4153.5,4187.5,4153,4170,3442
MXU08,2008-09-15 11:30,15,4170,4186.5,4159.5,4180.5,2672
MXU08,2008-09-15 12:00,15,4181,4191,4168.5,4170,1136
MXU08,2008-09-15 12:30,15,4168.5,4175,4142,4159,1795
MXU08,2008-09-15 13:00,15,4161,4173.5,4153,4161.5,842
MXU08,2008-09-15 13:30,15,4162.5,4166,4139.5,4140,1341
MXU08,2008-09-15 14:00,15,4140,4141,4113,4128,1797
MXU08,2008-09-15 14:30,15,4127.5,4158,4121.5,4128.5,2289
MXU08,2008-09-16 00:30,16,4112,4112,4038,4096.5,5155
MXU08,2008-09-16 01:00,16,4098.5,4105.5,4087.5,4098,3706
MXU08,2008-09-16 01:30,16,4098,4113,4092.5,4104.5,18970
MXU08,2008-09-16 02:00,16,4104,4124.5,4102.5,4118,18311
MXU08,2008-09-16 02:30,16,4118,4119.5,4099,4112.5,10477
MXU08,2008-09-16 03:00,16,4112.5,4126.5,4108.5,4113,14014
MXU08,2008-09-16 03:30,16,4113,4134,4111,4132,21117
MXU08,2008-09-16 04:00,16,4132,4158,4130.5,4155.5,7046
MXU08,2008-09-16 04:30,16,4155.5,4163,4141.5,4156.5,5492
MXU08,2008-09-16 05:00,16,4157,4161,4125,4128.5,7544
MXU08,2008-09-16 05:30,16,4127.5,4134,4097.5,4099,43016
MXU08,2008-09-16 06:00,16,4098.5,4109.5,4080.5,4094.5,15957
MXU08,2008-09-16 06:30,16,4094,4106,4081.5,4096.5,13620
MXU08,2008-09-16 07:00,16,4097,4130.5,4081,4085,17888
MXU08,2008-09-16 07:30,16,4085,4091.5,4033,4033,26751
MXU08,2008-09-16 08:00,16,4034,4066.5,4030,4057,26821
MXU08,2008-09-16 08:30,16,4057,4093.5,4050,4076,20315
MXU08,2008-09-16 09:00,16,4075.5,4112,4074.5,4109,20218
MXU08,2008-09-16 09:30,16,4110,4144.5,4079,4137,21467
MXU08,2008-09-16 10:00,16,4137.5,4154.5,4076,4088,25586
MXU08,2008-09-16 10:30,16,4087.5,4107.5,4076,4103.5,10176
MXU08,2008-09-16 11:00,16,4104,4121,4093,4104.5,6327
MXU08,2008-09-16 11:30,16,4104.5,4115,4087.5,4111,2140
MXU08,2008-09-16 12:00,16,4111.5,4126.5,4104.5,4116.5,980
MXU08,2008-09-16 12:30,16,4117,4121.5,4098,4105.5,772
MXU08,2008-09-16 13:00,16,4108,4120.5,4048,4074,2450
MXU08,2008-09-16 13:30,16,4073.5,4143.5,4059.5,4135,4117
MXU08,2008-09-16 14:00,16,4135,4160,4124.5,4126,1407
MXU08,2008-09-16 14:30,16,4128,4155.5,4125.5,4148,1254
MXU08,2008-09-17 00:00,17,4178,4178,4178,4178,1
MXU08,2008-09-17 00:30,17,4178,4178,4118,4130,7171
MXU08,2008-09-17 01:00,17,4130,4156,4127.5,4142,4142
MXU08,2008-09-17 01:30,17,4142,4164.5,4138,4143,5617
MXU08,2008-09-17 02:00,17,4142.5,4160,4130,4131,21325
MXU08,2008-09-17 02:30,17,4131,4139,4040.5,4058.5,45128
MXU08,2008-09-17 03:00,17,4058.5,4102,4058.5,4084.5,17161
MXU08,2008-09-17 03:30,17,4084,4118.5,4081,4108.5,11751
MXU08,2008-09-17 04:00,17,4108.5,4115,4086.5,4095.5,12663
MXU08,2008-09-17 04:30,17,4096,4120,4096,4107,9934
MXU08,2008-09-17 05:00,17,4107,4113,4083.5,4104.5,7264
MXU08,2008-09-17 05:30,17,4104,4114.5,4096.5,4108.5,10406
MXU08,2008-09-17 06:00,17,4108.5,4117.5,4087.5,4090,8111
MXU08,2008-09-17 06:30,17,4089.5,4139.5,4089.5,4132.5,14390
MXU08,2008-09-17 07:00,17,4132,4137.5,4107,4112,19707
MXU08,2008-09-17 07:30,17,4113,4127,4097,4102,19857
MXU08,2008-09-17 08:00,17,4103,4115.5,4079,4081,25189
MXU08,2008-09-17 08:30,17,4080.5,4113,4071.5,4105,21917
MXU08,2008-09-17 09:00,17,4105.5,4109.5,4065,4076,19650
MXU08,2008-09-17 09:30,17,4075.5,4085,4046.5,4050,22867
MXU08,2008-09-17 10:00,17,4050,4050.5,3984,3989,34111
MXU08,2008-09-17 10:30,17,3989.5,4008,3986.5,3987.5,15755
MXU08,2008-09-17 11:00,17,3987.5,3999,3966,3981,7328
MXU08,2008-09-17 11:30,17,3982.5,4015.5,3982.5,3996,4013
MXU08,2008-09-17 12:00,17,3996,4012.5,3976,3980,2036
MXU08,2008-09-17 12:30,17,3979.5,3995,3975,3986.5,3546
MXU08,2008-09-17 13:00,17,3988.5,4015,3971,4011.5,2057
MXU08,2008-09-17 13:30,17,4011.5,4024.5,3995.5,4006.5,2099
MXU08,2008-09-17 14:00,17,4010,4030,4001,4004,2398
MXU08,2008-09-17 14:30,17,4005,4005,3951,3952.5,2412
MXU08,2008-09-18 00:00,18,3982.5,3982.5,3982.5,3982.5,1
MXU08,2008-09-18 00:30,18,3982.5,4008,3966,3989,2375
MXU08,2008-09-18 01:00,18,3988,4001.5,3979,3997,2603
MXU08,2008-09-18 01:30,18,3998,4012,3979.5,4003.5,4711
MXU08,2008-09-18 02:00,18,4002.5,4038,3950.5,3974.5,32891
MXU08,2008-09-18 02:30,18,3974,4032.5,3971.5,4025,20339
MXU08,2008-09-18 03:00,18,4025,4026,3990.5,4009,15105
MXU08,2008-09-18 03:30,18,4008.5,4030.5,4007.5,4019,16009
MXU08,2008-09-18 04:00,18,4018.5,4024,4003,4017.5,10386
MXU08,2008-09-18 04:30,18,4018,4042.5,4016,4041,8349
MXU08,2008-09-18 05:00,18,4040.5,4050.5,4023,4048,14184
MXU08,2008-09-18 05:30,18,4048,4063,4039,4062.5,10613
MXU08,2008-09-18 06:00,18,4062.5,4074.5,4056.5,4064.5,9536
MXU08,2008-09-18 06:30,18,4064.5,4065,4044.5,4058,7493
MXU08,2008-09-18 07:00,18,4058.5,4061.5,4026.5,4050.5,13629
MXU08,2008-09-18 07:30,18,4050.5,4057,4033,4035,8038
MXU08,2008-09-18 08:00,18,4035,4052.5,4022,4050,13354
MXU08,2008-09-18 08:30,18,4049.5,4074.5,4035,4070.5,27416
MXU08,2008-09-18 09:00,18,4071,4081,4035.5,4040,20479
MXU08,2008-09-18 09:30,18,4040,4045,3973.5,3983,20678
MXU08,2008-09-18 10:00,18,3983,3987,3924.5,3957,35275
MXU08,2008-09-18 10:30,18,3957,3963.5,3928.5,3942.5,14965
MXU08,2008-09-18 11:00,18,3942.5,3957,3928,3934,3345
MXU08,2008-09-18 11:30,18,3929.5,3934,3891,3899.5,5917
MXU08,2008-09-18 12:00,18,3899.5,3948.5,3894.5,3943.5,5075
MXU08,2008-09-18 12:30,18,3943.5,3991,3943.5,3972.5,5970
MXU08,2008-09-18 13:00,18,3972,3985,3952,3984.5,2875
MXU08,2008-09-18 13:30,18,3984,3991,3956.5,3983.5,2120
MXU08,2008-09-18 14:00,18,3986.5,4108.5,3986.5,4079,4869
MXU08,2008-09-18 14:30,18,4080,4116,4072,4073,1704
MXU08,2008-09-19 00:00,19,4116,4116,4116,4116,1
MXU08,2008-09-19 00:30,19,4062.5,4164,4056,4133,1900
MXU08,2008-09-19 01:00,19,4135,4184.5,4132,4183.5,3866
MXU08,2008-09-19 01:30,19,4185,4224.5,4160,4197.5,6559
MXU08,2008-09-19 02:00,19,4197,4222.5,4154,4158.5,15063
MXU08,2008-09-19 02:30,19,4160,4178.5,4150.5,4175,7932
MXU08,2008-09-19 03:00,19,4176,4180,4165.5,4176,4920
MXU08,2008-09-19 03:30,19,4176,4210,4176,4198.5,3899
MXU08,2008-09-19 04:00,19,4196,4201.5,4181.5,4201.5,5302
MXU08,2008-09-19 04:30,19,4202.5,4223,4188,4205.5,4447
MXU08,2008-09-19 05:00,19,4205.5,4227,4201.5,4216.5,1681
MXU08,2008-09-19 05:30,19,4215.5,4244,4212,4212,1339
MXU08,2008-09-19 06:00,19,4211.5,4229,4208,4220.5,1388
MXU08,2008-09-19 06:30,19,4227,4259,4224.5,4248.5,1644
MXU08,2008-09-19 07:00,19,4249,4280,4247,4274.5,1960
MXU08,2008-09-19 07:30,19,4263.5,4291,4262,4280,2192
MXU08,2008-09-19 08:00,19,4278.5,4292,4266,4274.5,1325
MXU08,2008-09-19 08:30,19,4276,4293,4247.5,4255,1699