MXU07,2004-12-08 11:00,8,3730,3755,3730,3755,42
MXU07,2004-12-22 10:30,22,3770,3795,3770,3770,116
MXU07,2004-12-28 10:30,28,3790,3810,3786,3790,120
MXU07,2004-12-30 10:00,30,3786,3810,3786,3786,80
MXU07,2004-12-31 02:00,31,3800,3804,3776,3804,40
MXU07,2007-01-10 09:00,10,5499,5499,5499,5499,20
MXU07,2007-02-28 09:30,28,5490,5490,5490,5490,10
MXU07,2007-03-16 07:00,16,5313.5,5313.5,5313.5,5313.5,10
MXU07,2007-03-16 08:30,16,5344,5344,5344,5344,10
MXU07,2007-03-16 09:30,16,5353.5,5353.5,5353.5,5353.5,2
MXU07,2007-03-16 10:00,16,5341.5,5341.5,5341.5,5341.5,9
MXU07,2007-03-21 02:30,21,5450,5450,5450,5450,1
MXU07,2007-03-22 02:00,22,5542.5,5542.5,5542.5,5542.5,4
MXU07,2007-03-26 08:30,26,5580,5580,5580,5580,20
MXU07,2007-03-28 07:30,28,5501.5,5501.5,5500,5500,20
MXU07,2007-03-30 05:00,30,5573,5576.5,5571,5571,90
MXU07,2007-03-30 06:00,30,5574,5574,5574,5574,50
MXU07,2007-04-05 02:30,5,5681.5,5681.5,5681.5,5681.5,5
MXU07,2007-04-05 03:00,5,5683,5683,5683,5683,5
MXU07,2007-04-05 03:30,5,5684,5684,5683.5,5683.5,45
MXU07,2007-04-10 08:30,10,5710,5710,5710,5710,20
MXU07,2007-04-10 10:00,10,5714.5,5714.5,5714.5,5714.5,25
MXU07,2007-04-11 02:30,11,5728.5,5728.5,5728.5,5728.5,20
MXU07,2007-04-11 03:30,11,5726.5,5726.5,5726.5,5726.5,10
MXU07,2007-04-11 08:30,11,5743.5,5743.5,5733.5,5734,15
MXU07,2007-04-11 09:00,11,5735.5,5735.5,5724.5,5724.5,24
MXU07,2007-04-11 09:30,11,5734,5734,5711,5711,87
MXU07,2007-04-11 10:00,11,5695.5,5703.5,5695.5,5703.5,62
MXU07,2007-04-11 10:30,11,5706,5706,5702,5702,63
MXU07,2007-04-12 02:00,12,5691,5691,5691,5691,3
MXU07,2007-04-12 02:30,12,5686,5686,5686,5686,57
MXU07,2007-04-12 03:30,12,5675,5677,5675,5677,90
MXU07,2007-04-12 04:00,12,5672,5672,5672,5672,60
MXU07,2007-04-12 04:30,12,5656.5,5662,5656.5,5659,62
MXU07,2007-04-12 05:00,12,5670.5,5670.5,5670,5670,70
MXU07,2007-04-12 06:00,12,5674.5,5674.5,5674.5,5674.5,50
MXU07,2007-04-12 06:30,12,5668,5670,5668,5670,50
MXU07,2007-04-12 07:30,12,5666.5,5666.5,5666.5,5666.5,2
MXU07,2007-04-12 08:00,12,5674,5674,5674,5674,4
MXU07,2007-04-12 09:30,12,5690.5,5693.5,5690.5,5693.5,4
MXU07,2007-04-13 03:30,13,5715.5,5715.5,5715.5,5715.5,10
MXU07,2007-04-13 09:30,13,5727,5755.5,5723.5,5735,471
MXU07,2007-04-13 10:00,13,5746.5,5746.5,5740.5,5741,24
MXU07,2007-04-19 02:30,19,5717.5,5717.5,5717.5,5717.5,3
MXU07,2007-04-20 04:30,20,5824.5,5828.5,5824.5,5828.5,52
MXU07,2007-04-20 09:30,20,5890,5890,5890,5890,5
MXU07,2007-04-23 02:00,23,5900.5,5901,5896,5896,22
MXU07,2007-04-23 03:30,23,5869,5869,5869,5869,1
MXU07,2007-04-24 03:00,24,5852.5,5852.5,5852,5852,6
MXU07,2007-04-24 06:30,24,5856,5857,5856,5857,24
MXU07,2007-04-24 07:00,24,5864,5864.5,5864,5864.5,24
MXU07,2007-04-24 09:00,24,5814,5814,5814,5814,2
MXU07,2007-04-25 02:30,25,5869,5869,5860,5868.5,7
MXU07,2007-04-25 03:00,25,5881.5,5881.5,5880.5,5880.5,2
MXU07,2007-04-25 07:00,25,5881.5,5882.5,5881.5,5882.5,4
MXU07,2007-04-25 07:30,25,5900,5900,5900,5900,6
MXU07,2007-04-25 08:00,25,5896.5,5899,5896,5899,50
MXU07,2007-04-25 08:30,25,5890.5,5890.5,5890.5,5890.5,4
MXU07,2007-04-25 09:30,25,5881,5881,5881,5881,10
MXU07,2007-04-25 10:00,25,5884,5884,5884,5884,10
MXU07,2007-04-25 10:30,25,5895.5,5895.5,5891.5,5893.5,35
MXU07,2007-04-26 03:00,26,5921,5921,5917.5,5917.5,30
MXU07,2007-04-26 04:00,26,5919,5919,5919,5919,2
MXU07,2007-04-26 04:30,26,5914.5,5914.5,5907,5908.5,76
MXU07,2007-04-26 05:00,26,5909,5909,5909,5909,8
MXU07,2007-04-26 06:00,26,5922.5,5922.5,5922.5,5922.5,18
MXU07,2007-04-26 07:00,26,5924,5924,5924,5924,12
MXU07,2007-04-26 08:30,26,5896,5896,5896,5896,50
MXU07,2007-04-26 09:00,26,5889.5,5889.5,5889.5,5889.5,40
MXU07,2007-04-27 02:00,27,5894.5,5894.5,5894.5,5894.5,7
MXU07,2007-04-27 04:00,27,5893.5,5893.5,5893.5,5893.5,20
MXU07,2007-04-27 07:00,27,5898.5,5898.5,5898.5,5898.5,3
MXU07,2007-04-27 07:30,27,5874.5,5874.5,5874.5,5874.5,19
MXU07,2007-04-27 10:30,27,5891.5,5891.5,5891.5,5891.5,4
MXU07,2007-04-27 11:00,27,5894.5,5894.5,5894.5,5894.5,2
MXU07,2007-04-30 02:30,30,5899.5,5907,5899.5,5904,14
MXU07,2007-04-30 03:00,30,5904,5907.5,5904,5907.5,6
MXU07,2007-04-30 06:00,30,5916.5,5916.5,5916.5,5916.5,2
MXU07,2007-04-30 07:00,30,5917,5930,5917,5930,6
MXU07,2007-04-30 07:30,30,5923,5923,5920,5920,4
MXU07,2007-04-30 08:00,30,5917,5917,5917,5917,1
MXU07,2007-04-30 08:30,30,5907,5907,5907,5907,2
MXU07,2007-04-30 10:00,30,5919,5919,5919,5919,48
MXU07,2007-05-02 02:00,2,5950.5,5951,5950.5,5951,8
MXU07,2007-05-02 02:30,2,5940.5,5940.5,5940.5,5940.5,2
MXU07,2007-05-02 03:30,2,5951.5,5951.5,5949,5950.5,58
MXU07,2007-05-02 08:30,2,5927,5930,5927,5930,8
MXU07,2007-05-02 09:00,2,5938,5938,5938,5938,4
MXU07,2007-05-02 09:30,2,5945.5,5953,5945.5,5953,6
MXU07,2007-05-02 10:00,2,5942.5,5942.5,5942.5,5942.5,4
MXU07,2007-05-02 10:30,2,5944,5944,5944,5944,4
MXU07,2007-05-03 02:30,3,5965,5967,5963.5,5967,10
MXU07,2007-05-03 03:00,3,5960,5960,5956.5,5956.5,19
MXU07,2007-05-03 04:30,3,5943.5,5943.5,5943.5,5943.5,2
MXU07,2007-05-03 09:00,3,5941.5,5943.5,5941.5,5943.5,4
MXU07,2007-05-03 09:30,3,5959.5,5962,5957,5962,22
MXU07,2007-05-04 01:30,4,5966,5966,5966,5966,6
MXU07,2007-05-04 05:30,4,5992.5,5994,5992.5,5994,12
MXU07,2007-05-04 06:00,4,5987,5988.5,5987,5988.5,6
MXU07,2007-05-04 06:30,4,5991.5,5991.5,5991.5,5991.5,6
MXU07,2007-05-04 07:00,4,5994,5994,5994,5994,2
MXU07,2007-05-04 07:30,4,5997.5,5997.5,5990,5990,8
MXU07,2007-05-04 08:00,4,5992.5,5996.5,5992.5,5996.5,14
MXU07,2007-05-04 09:00,4,6017,6026,6017,6026,11
MXU07,2007-05-04 10:30,4,6029,6029,6029,6029,4
MXU07,2007-05-07 02:00,7,6046,6046,6039,6039,39
MXU07,2007-05-07 02:30,7,6039.5,6041,6039.5,6040.5,14
MXU07,2007-05-07 04:00,7,6033.5,6033.5,6033.5,6033.5,15
MXU07,2007-05-07 06:30,7,6036.5,6036.5,6036.5,6036.5,2
MXU07,2007-05-07 07:00,7,6037.5,6041.5,6037.5,6041.5,43
MXU07,2007-05-07 08:30,7,6043,6043,6043,6043,2
MXU07,2007-05-07 09:00,7,6041,6041.5,6041,6041.5,30
MXU07,2007-05-07 09:30,7,6038,6039,6035,6039,22
MXU07,2007-05-07 10:00,7,6030,6040,6030,6039,74
MXU07,2007-05-07 10:30,7,6037,6037,6037,6037,1
MXU07,2007-05-08 01:30,8,6024.5,6025.5,6024.5,6024.5,12
MXU07,2007-05-08 02:00,8,6026,6027,6026,6027,8
MXU07,2007-05-08 02:30,8,6016,6016,6016,6016,1
MXU07,2007-05-08 03:30,8,6016.5,6016.5,6016.5,6016.5,10
MXU07,2007-05-08 05:30,8,6002.5,6002.5,6002.5,6002.5,6
MXU07,2007-05-08 06:30,8,5995,5995,5995,5995,4
MXU07,2007-05-08 08:00,8,6001,6001,6000.5,6000.5,174
MXU07,2007-05-08 08:30,8,6000,6000,5990,5994,100
MXU07,2007-05-08 09:00,8,5987.5,5987.5,5987.5,5987.5,2
MXU07,2007-05-08 10:00,8,6006,6006.5,6006,6006,9
MXU07,2007-05-09 02:30,9,6026.5,6034.5,6026.5,6034.5,6
MXU07,2007-05-09 03:00,9,6036,6036,6031,6031,4
MXU07,2007-05-09 04:00,9,6019.5,6019.5,6019.5,6019.5,2
MXU07,2007-05-09 05:00,9,6010,6010,6010,6010,19
MXU07,2007-05-09 07:30,9,6002.5,6002.5,6002.5,6002.5,2
MXU07,2007-05-09 08:30,9,6008,6009,6002.5,6002.5,138
MXU07,2007-05-09 09:00,9,6015.5,6015.5,6015.5,6015.5,2
MXU07,2007-05-09 09:30,9,6012,6014,6011,6014,74
MXU07,2007-05-09 10:30,9,6010.5,6010.5,6010.5,6010.5,10
MXU07,2007-05-10 02:30,10,6019.5,6019.5,6018,6018,4
MXU07,2007-05-10 03:00,10,6026,6029,6025.5,6026,16
MXU07,2007-05-10 05:00,10,6019.5,6019.5,6019.5,6019.5,2
MXU07,2007-05-10 06:00,10,6016,6016,6016,6016,2
MXU07,2007-05-10 08:00,10,6012,6012,6012,6012,2
MXU07,2007-05-10 09:30,10,6015,6015,6015,6015,2
MXU07,2007-05-10 10:00,10,5979.5,5979.5,5979.5,5979.5,10
MXU07,2007-05-10 10:30,10,5967.5,5968.5,5957,5958.5,54
MXU07,2007-05-10 11:00,10,5946.5,5952.5,5941.5,5945.5,54
MXU07,2007-05-11 02:00,11,5934.5,5951,5934.5,5951,16
MXU07,2007-05-11 02:30,11,5933,5933,5933,5933,2
MXU07,2007-05-11 03:00,11,5913.5,5913.5,5895.5,5898,62
MXU07,2007-05-11 05:00,11,5923.5,5927.5,5923.5,5927.5,14
MXU07,2007-05-11 05:30,11,5940,5940,5932.5,5932.5,30
MXU07,2007-05-11 06:00,11,5931,5932.5,5931,5932.5,20
MXU07,2007-05-11 06:30,11,5924.5,5927.5,5923.5,5927.5,42
MXU07,2007-05-11 08:30,11,5954,5954,5949.5,5949.5,8
MXU07,2007-05-11 09:00,11,5978,5978,5978,5978,1
MXU07,2007-05-11 09:30,11,5983,5990,5983,5990,4
MXU07,2007-05-11 10:00,11,6020.5,6021,6012,6017,8
MXU07,2007-05-14 01:00,14,6042,6042,6042,6042,2
MXU07,2007-05-14 01:30,14,6044,6046,6044,6045.5,15
MXU07,2007-05-14 02:00,14,6037.5,6037.5,6033,6033,42
MXU07,2007-05-14 02:30,14,6027,6031.5,6027,6029.5,51
MXU07,2007-05-14 03:30,14,6027,6027,6026.5,6026.5,50
MXU07,2007-05-14 04:00,14,6014,6014,6010,6010,34
MXU07,2007-05-14 04:30,14,6013,6013,6013,6013,2
MXU07,2007-05-14 06:00,14,6003,6003,6003,6003,2
MXU07,2007-05-14 07:00,14,6010.5,6010.5,6010,6010,20
MXU07,2007-05-14 08:30,14,6019,6019,6019,6019,1
MXU07,2007-05-14 09:00,14,6006,6006,6006,6006,2
MXU07,2007-05-14 09:30,14,5992.5,5992.5,5992.5,5992.5,2
MXU07,2007-05-14 10:00,14,6001.5,6001.5,6001.5,6001.5,2
MXU07,2007-05-14 10:30,14,5998.5,5998.5,5998.5,5998.5,2
MXU07,2007-05-15 02:00,15,5983,5983,5983,5983,2
MXU07,2007-05-15 07:30,15,6017.5,6017.5,6017.5,6017.5,2
MXU07,2007-05-15 08:00,15,6012,6012,6012,6012,2
MXU07,2007-05-15 09:00,15,6031,6031,6031,6031,10
MXU07,2007-05-15 09:30,15,6025,6025,6025,6025,2
MXU07,2007-05-15 10:00,15,6030,6030,6030,6030,2
MXU07,2007-05-15 10:30,15,6039,6050,6039,6042.5,40
MXU07,2007-05-16 02:00,16,6020,6020,6006.5,6007,59
MXU07,2007-05-16 02:30,16,6006.5,6009,6006.5,6008.5,10
MXU07,2007-05-16 04:30,16,6018,6018,6012,6012,36
MXU07,2007-05-16 06:00,16,6014,6014,6014,6014,25
MXU07,2007-05-16 06:30,16,6014,6015.5,6014,6015.5,25
MXU07,2007-05-16 07:00,16,6020,6025,6018,6025,62
MXU07,2007-05-16 07:30,16,6022,6022,6022,6022,21
MXU07,2007-05-16 08:00,16,6026.5,6029.5,6025,6025,56
MXU07,2007-05-16 08:30,16,6031,6031,6028.5,6028.5,6
MXU07,2007-05-16 09:00,16,6027.5,6027.5,6027.5,6027.5,4
MXU07,2007-05-16 09:30,16,6011.5,6013,6011.5,6012.5,105
MXU07,2007-05-16 10:30,16,6006.5,6011,6006.5,6011,14
MXU07,2007-05-16 11:30,16,5998,5998,5998,5998,2
MXU07,2007-05-17 03:30,17,6017,6017,6015.5,6016,7
MXU07,2007-05-17 04:00,17,6015,6016.5,6015,6015,16
MXU07,2007-05-17 05:00,17,6017,6017,6017,6017,10
MXU07,2007-05-17 09:30,17,6005.5,6005.5,5997,6004.5,54
MXU07,2007-05-17 11:30,17,6004.5,6004.5,6004.5,6004.5,1
MXU07,2007-05-18 02:30,18,6064.5,6064.5,6062,6062,5
MXU07,2007-05-18 03:00,18,6076,6076,6076,6076,20
MXU07,2007-05-18 04:00,18,6068.5,6071.5,6068,6071,26
MXU07,2007-05-18 04:30,18,6068,6068,6068,6068,22
MXU07,2007-05-18 05:00,18,6070.5,6070.5,6058.5,6058.5,22
MXU07,2007-05-18 06:00,18,6068.5,6068.5,6068,6068,8
MXU07,2007-05-18 07:00,18,6078,6078,6078,6078,4
MXU07,2007-05-18 07:30,18,6077.5,6077.5,6077.5,6077.5,4
MXU07,2007-05-18 08:00,18,6078.5,6082,6078,6082,31
MXU07,2007-05-18 08:30,18,6081,6089,6080,6089,90
MXU07,2007-05-18 10:00,18,6097.5,6097.5,6097.5,6097.5,1
MXU07,2007-05-21 01:30,21,6112,6115.5,6112,6115.5,14
MXU07,2007-05-21 03:30,21,6103.5,6103.5,6103.5,6103.5,6
MXU07,2007-05-21 04:00,21,6115,6119,6115,6119,4
MXU07,2007-05-21 07:00,21,6135.5,6135.5,6123,6123,23
MXU07,2007-05-21 10:00,21,6119.5,6119.5,6119.5,6119.5,3
MXU07,2007-05-22 01:30,22,6118,6118,6118,6118,2
MXU07,2007-05-22 02:30,22,6098,6098,6095.5,6095.5,10
MXU07,2007-05-22 03:30,22,6114.5,6115,6112,6112,9
MXU07,2007-05-22 07:30,22,6120,6120,6120,6120,30
MXU07,2007-05-22 08:00,22,6120,6120,6120,6120,2
MXU07,2007-05-22 08:30,22,6120,6121,6106.5,6110,18
MXU07,2007-05-22 09:00,22,6116,6116,6116,6116,16
MXU07,2007-05-22 10:00,22,6102.5,6102.5,6102.5,6102.5,2
MXU07,2007-05-22 11:00,22,6103.5,6103.5,6103.5,6103.5,4
MXU07,2007-05-23 02:30,23,6127,6127,6127,6127,8
MXU07,2007-05-23 03:00,23,6121,6121,6121,6121,4
MXU07,2007-05-23 03:30,23,6130,6130,6129,6129,6
MXU07,2007-05-23 09:00,23,6133,6133,6131.5,6132,16
MXU07,2007-05-23 09:30,23,6129,6129,6129,6129,8
MXU07,2007-05-24 02:00,24,6088,6088,6076.5,6083,28
MXU07,2007-05-24 02:30,24,6077,6086,6077,6086,27
MXU07,2007-05-24 03:00,24,6089,6089,6089,6089,2
MXU07,2007-05-24 05:30,24,6098.5,6098.5,6098.5,6098.5,2
MXU07,2007-05-24 06:00,24,6099,6099,6099,6099,8
MXU07,2007-05-24 06:30,24,6095,6098.5,6090.5,6098.5,13
MXU07,2007-05-24 07:30,24,6104,6104,6104,6104,8
MXU07,2007-05-24 08:30,24,6114,6114,6114,6114,8
MXU07,2007-05-24 09:00,24,6141.5,6141.5,6133.5,6133.5,26
MXU07,2007-05-24 09:30,24,6124,6124,6089.5,6089.5,18
MXU07,2007-05-24 10:00,24,6091.5,6091.5,6091.5,6091.5,2
MXU07,2007-05-24 10:30,24,6083.5,6096,6083.5,6096,18
MXU07,2007-05-25 02:00,25,6077.5,6077.5,6077.5,6077.5,10
MXU07,2007-05-25 03:00,25,6081.5,6082,6081.5,6082,10
MXU07,2007-05-25 03:30,25,6055,6055,6055,6055,8
MXU07,2007-05-25 07:00,25,6088,6088,6088,6088,8
MXU07,2007-05-25 07:30,25,6088,6088,6087.5,6087.5,20
MXU07,2007-05-25 08:30,25,6091.5,6092,6091.5,6091.5,8
MXU07,2007-05-25 09:00,25,6080,6107,6080,6107,24
MXU07,2007-05-25 09:30,25,6107,6111,6107,6111,14
MXU07,2007-05-25 11:00,25,6092,6092,6092,6092,8
MXU07,2007-05-28 02:00,28,6101,6101,6101,6101,2
MXU07,2007-05-28 03:00,28,6100.5,6100.5,6100.5,6100.5,2
MXU07,2007-05-28 04:30,28,6092.5,6092.5,6092,6092,13
MXU07,2007-05-28 08:30,28,6101,6101,6096.5,6096.5,10
MXU07,2007-05-29 02:00,29,6107.5,6108,6105,6105,36
MXU07,2007-05-29 02:30,29,6103,6103,6103,6103,6
MXU07,2007-05-29 03:00,29,6092,6096.5,6092,6096.5,6
MXU07,2007-05-29 04:00,29,6104.5,6107.5,6104.5,6106.5,20
MXU07,2007-05-29 04:30,29,6101.5,6101.5,6101.5,6101.5,2
MXU07,2007-05-29 08:30,29,6098,6106,6098,6102.5,26
MXU07,2007-05-29 10:30,29,6098,6098,6098,6098,8
MXU07,2007-05-30 01:00,30,6062,6062,6062,6062,8
MXU07,2007-05-30 02:00,30,6045,6056.5,6045,6056.5,12
MXU07,2007-05-30 02:30,30,6059,6060,6059,6059,18
MXU07,2007-05-30 04:00,30,6030,6031,6029.5,6031,20
MXU07,2007-05-30 06:30,30,6042.5,6042.5,6042.5,6042.5,8
MXU07,2007-05-30 09:00,30,6056,6056,6056,6056,8
MXU07,2007-05-30 09:30,30,6053,6053,6053,6053,8
MXU07,2007-05-30 10:00,30,6071.5,6071.5,6069,6069,10
MXU07,2007-05-31 02:00,31,6128.5,6130.5,6125,6126,70
MXU07,2007-05-31 02:30,31,6125,6128,6125,6128,16
MXU07,2007-05-31 03:30,31,6117.5,6117.5,6117.5,6117.5,23
MXU07,2007-05-31 05:00,31,6114.5,6114.5,6114.5,6114.5,50
MXU07,2007-05-31 06:30,31,6141,6148,6141,6148,12
MXU07,2007-05-31 07:00,31,6142,6144,6142,6144,30
MXU07,2007-05-31 07:30,31,6150,6150,6149.5,6149.5,4
MXU07,2007-05-31 08:00,31,6135.5,6135.5,6135.5,6135.5,8
MXU07,2007-05-31 08:30,31,6140.5,6153.5,6140.5,6148.5,73
MXU07,2007-05-31 09:00,31,6148.5,6149,6148.5,6149,4
MXU07,2007-05-31 09:30,31,6153,6161,6153,6153,39
MXU07,2007-05-31 10:00,31,6151,6151,6149.5,6149.5,8
MXU07,2007-05-31 10:30,31,6149,6149,6149,6149,4
MXU07,2007-06-01 01:00,1,6163,6163,6156,6160,20
MXU07,2007-06-01 02:30,1,6157,6172,6157,6165,21
MXU07,2007-06-01 03:00,1,6173.5,6173.5,6173.5,6173.5,2
MXU07,2007-06-01 03:30,1,6172.5,6177.5,6172.5,6177,34
MXU07,2007-06-01 04:00,1,6177.5,6186,6177.5,6184.5,38
MXU07,2007-06-01 04:30,1,6175,6175,6175,6175,2
MXU07,2007-06-01 05:30,1,6169,6169,6169,6169,2
MXU07,2007-06-01 06:00,1,6168.5,6169.5,6168.5,6169.5,14
MXU07,2007-06-01 06:30,1,6165,6165,6162.5,6162.5,5
MXU07,2007-06-01 08:30,1,6188,6188.5,6187.5,6188.5,40
MXU07,2007-06-01 09:00,1,6206,6207.5,6200.5,6207.5,34
MXU07,2007-06-01 10:30,1,6215.5,6215.5,6210,6210,10
MXU07,2007-06-01 11:00,1,6193,6194,6193,6194,4
MXU07,2007-06-04 05:30,4,6176,6176,6174,6174,7
MXU07,2007-06-04 06:30,4,6173,6173.5,6171.5,6173.5,24
MXU07,2007-06-04 07:30,4,6165,6165,6157.5,6162,8
MXU07,2007-06-04 09:30,4,6164,6164,6164,6164,8
MXU07,2007-06-04 10:00,4,6163.5,6163.5,6163.5,6163.5,2
MXU07,2007-06-05 00:30,5,6168,6169.5,6168,6169.5,8
MXU07,2007-06-05 01:00,5,6182,6182,6182,6182,8
MXU07,2007-06-05 02:00,5,6176,6176,6168,6168,14
MXU07,2007-06-05 05:30,5,6163,6163,6163,6163,6
MXU07,2007-06-05 07:00,5,6148,6148,6126,6126,19
MXU07,2007-06-05 07:30,5,6126,6131,6126,6131,4
MXU07,2007-06-05 08:30,5,6134.5,6134.5,6121,6121,4
MXU07,2007-06-05 09:00,5,6131.5,6131.5,6131.5,6131.5,10
MXU07,2007-06-05 09:30,5,6130,6130,6130,6130,4
MXU07,2007-06-05 10:30,5,6123,6130,6106.5,6106.5,8
MXU07,2007-06-05 11:30,5,6123,6123,6106.5,6106.5,4
MXU07,2007-06-06 01:30,6,6116.5,6116.5,6116.5,6116.5,2
MXU07,2007-06-06 02:30,6,6099,6099,6099,6099,2
MXU07,2007-06-06 03:00,6,6099.5,6099.5,6099.5,6099.5,2
MXU07,2007-06-06 03:30,6,6085,6085,6085,6085,2
MXU07,2007-06-06 04:30,6,6075,6075,6075,6075,3
MXU07,2007-06-06 05:00,6,6057.5,6057.5,6057.5,6057.5,50
MXU07,2007-06-06 09:00,6,6065.5,6065.5,6065.5,6065.5,8
MXU07,2007-06-06 09:30,6,6039,6039,6038.5,6038.5,10
MXU07,2007-06-06 10:00,6,6028,6028,6028,6028,100
MXU07,2007-06-07 02:30,7,6050,6050.5,6020,6020,34
MXU07,2007-06-07 03:30,7,6030,6030,6030,6030,2
MXU07,2007-06-07 06:00,7,6025,6025,6025,6025,38
MXU07,2007-06-07 07:00,7,6000,6000,5967.5,5967.5,41
MXU07,2007-06-07 08:00,7,5981,5984,5979.5,5979.5,12
MXU07,2007-06-07 08:30,7,5978.5,6002,5976,6000,39
MXU07,2007-06-07 09:00,7,6005.5,6005.5,5977.5,5983.5,42
MXU07,2007-06-07 09:30,7,5983,5993,5965.5,5971.5,58
MXU07,2007-06-07 10:00,7,5976.5,5977.5,5943.5,5948.5,37
MXU07,2007-06-07 11:00,7,5963.5,5964.5,5963.5,5964.5,19
MXU07,2007-06-07 11:30,7,5940,5940,5935,5935,12
MXU07,2007-06-07 12:00,7,5921,5921,5921,5921,24
MXU07,2007-06-08 01:30,8,5920.5,5927.5,5918,5927.5,51
MXU07,2007-06-08 02:00,8,5922,5931,5922,5931,4
MXU07,2007-06-08 02:30,8,5938,5959.5,5938,5955.5,44
MXU07,2007-06-08 03:00,8,5957.5,5967.5,5951,5951,59
MXU07,2007-06-08 03:30,8,5948.5,5956,5948.5,5956,442
MXU07,2007-06-08 04:00,8,5951,5951.5,5949.5,5951.5,6
MXU07,2007-06-08 04:30,8,5924,5925.5,5910,5912,12
MXU07,2007-06-08 05:00,8,5912,5918.5,5899.5,5918.5,29
MXU07,2007-06-08 05:30,8,5922,5929.5,5922,5929.5,4
MXU07,2007-06-08 06:00,8,5920,5937.5,5914.5,5937.5,122
MXU07,2007-06-08 06:30,8,5938,5944,5935.5,5944,28
MXU07,2007-06-08 07:00,8,5940.5,5952,5940,5946.5,22
MXU07,2007-06-08 07:30,8,5943.5,5951,5943.5,5951,6
MXU07,2007-06-08 08:00,8,5941,5965,5941,5962,10
MXU07,2007-06-08 08:30,8,5963.5,5975,5948,5975,10
MXU07,2007-06-08 09:00,8,5961,5969.5,5955,5955,70
MXU07,2007-06-08 09:30,8,5960,5966,5960,5960.5,6
MXU07,2007-06-08 10:00,8,5950,5950,5938.5,5938.5,24
MXU07,2007-06-08 10:30,8,5943.5,5945.5,5943.5,5945.5,57
MXU07,2007-06-08 11:00,8,5960,5960,5955.5,5955.5,24
MXU07,2007-06-11 01:00,11,5998.5,5998.5,5998.5,5998.5,4
MXU07,2007-06-11 01:30,11,5994.5,5995,5994.5,5995,20
MXU07,2007-06-11 03:30,11,5998.5,5998.5,5993,5994,369
MXU07,2007-06-11 04:00,11,5993,5993,5983.5,5983.5,120
MXU07,2007-06-11 04:30,11,5991,5993.5,5990,5993,261
MXU07,2007-06-11 05:00,11,5992.5,5992.5,5992.5,5992.5,6
MXU07,2007-06-11 06:00,11,5989,5989,5979,5979,200
MXU07,2007-06-11 06:30,11,5983.5,5983.5,5983.5,5983.5,150
MXU07,2007-06-11 07:00,11,5991,5991.5,5991,5991.5,24
MXU07,2007-06-11 07:30,11,5997.5,6003.5,5996,5996,218
MXU07,2007-06-11 08:00,11,5991.5,5991.5,5991.5,5991.5,2
MXU07,2007-06-11 08:30,11,5988.5,6008.5,5984,6004.5,871
MXU07,2007-06-11 09:00,11,5989,5989,5989,5989,245
MXU07,2007-06-11 09:30,11,5987,5994,5987,5991,1208
MXU07,2007-06-11 10:00,11,5995.5,5998.5,5990.5,5995.5,2894
MXU07,2007-06-11 10:30,11,6003.5,6012,6003.5,6012,719
MXU07,2007-06-11 11:00,11,6023,6023,6023,6023,186
MXU07,2007-06-12 00:30,12,5997,5997,5997,5997,2
MXU07,2007-06-12 01:00,12,5997,5998.5,5987,5993,365
MXU07,2007-06-12 01:30,12,5991,5991,5983.5,5983.5,222
MXU07,2007-06-12 02:00,12,5977.5,5977.5,5963.5,5971.5,2613
MXU07,2007-06-12 02:30,12,5967.5,5977,5967.5,5976.5,532
MXU07,2007-06-12 03:00,12,5985,5996,5982,5996,416
MXU07,2007-06-12 03:30,12,5998,6002,5995,6002,202
MXU07,2007-06-12 04:00,12,6000.5,6005.5,5994,5994.5,482
MXU07,2007-06-12 04:30,12,5995.5,5995.5,5995.5,5995.5,2
MXU07,2007-06-12 05:00,12,5987,5987,5987,5987,17
MXU07,2007-06-12 05:30,12,5980,5982.5,5964.5,5982.5,577
MXU07,2007-06-12 06:00,12,5965,5965,5965,5965,32
MXU07,2007-06-12 07:00,12,5987,5997.5,5980,5980,236
MXU07,2007-06-12 08:00,12,5969.5,5977.5,5969.5,5975.5,123
MXU07,2007-06-12 08:30,12,5975,5985,5974.5,5977.5,182
MXU07,2007-06-12 09:00,12,5968,5971,5948,5952.5,352
MXU07,2007-06-12 09:30,12,5960,5965,5954,5954,798
MXU07,2007-06-12 10:00,12,5958.5,5970.5,5947,5968,405
MXU07,2007-06-12 10:30,12,5962.5,5976,5958,5976,761
MXU07,2007-06-12 11:00,12,5966.5,5966.5,5966.5,5966.5,12
MXU07,2007-06-12 11:30,12,5966,5966,5966,5966,269
MXU07,2007-06-12 12:00,12,5966.5,5966.5,5966.5,5966.5,10
MXU07,2007-06-12 12:30,12,5981,5981,5981,5981,10
MXU07,2007-06-13 01:30,13,5939.5,5939.5,5937,5937,82
MXU07,2007-06-13 02:00,13,5947,5947.5,5916,5918.5,154
MXU07,2007-06-13 02:30,13,5923,5924,5915,5915,1261
MXU07,2007-06-13 03:00,13,5912,5917,5912,5917,40
MXU07,2007-06-13 03:30,13,5927,5928,5927,5928,1071
MXU07,2007-06-13 04:00,13,5930.5,5930.5,5927,5927,625
MXU07,2007-06-13 04:30,13,5920.5,5926.5,5919,5926.5,85
MXU07,2007-06-13 05:00,13,5938,5948,5936.5,5948,115
MXU07,2007-06-13 05:30,13,5940,5940,5940,5940,102
MXU07,2007-06-13 06:00,13,5947.5,5954,5947.5,5954,88
MXU07,2007-06-13 06:30,13,5951,5951,5951,5951,4
MXU07,2007-06-13 07:00,13,5969.5,5969.5,5966,5966,41
MXU07,2007-06-13 07:30,13,5953.5,5996,5953.5,5995,207
MXU07,2007-06-13 08:00,13,5991,6004,5980,5980,1642
MXU07,2007-06-13 08:30,13,5983,5993,5983,5993,303
MXU07,2007-06-13 09:00,13,5985.5,6010,5985.5,6010,592
MXU07,2007-06-13 09:30,13,6001.5,6003,5993.5,6001,192
MXU07,2007-06-13 10:00,13,5989,5990,5983.5,5990,116
MXU07,2007-06-13 10:30,13,5994,5997,5992.5,5997,756
MXU07,2007-06-13 11:00,13,5992.5,5994.5,5992.5,5992.5,1576
MXU07,2007-06-14 01:00,14,6043,6043,6043,6043,116
MXU07,2007-06-14 01:30,14,6039,6039.5,6034,6034.5,279
MXU07,2007-06-14 02:00,14,6035,6047,6035,6039.5,466
MXU07,2007-06-14 02:30,14,6041,6041,6041,6041,1
MXU07,2007-06-14 03:00,14,6038.5,6041.5,6037,6037,177
MXU07,2007-06-14 03:30,14,6048,6048,6048,6048,48
MXU07,2007-06-14 04:00,14,6051,6051,6049,6049,26
MXU07,2007-06-14 04:30,14,6051.5,6051.5,6048,6048.5,50
MXU07,2007-06-14 05:00,14,6044.5,6048,6044.5,6048,173
MXU07,2007-06-14 05:30,14,6051.5,6052,6048,6048,92
MXU07,2007-06-14 06:00,14,6048,6048,6048,6048,210
MXU07,2007-06-14 06:30,14,6049.5,6057,6049.5,6057,2076
MXU07,2007-06-14 07:00,14,6062,6062,6055.5,6056.5,180
MXU07,2007-06-14 07:30,14,6056,6056,6052,6052.5,184
MXU07,2007-06-14 08:00,14,6054,6054.5,6052.5,6052.5,336
MXU07,2007-06-14 08:30,14,6049,6082.5,6049,6080,1062
MXU07,2007-06-14 09:00,14,6083,6088,6079,6082,265
MXU07,2007-06-14 09:30,14,6084.5,6100,6084.5,6097.5,104
MXU07,2007-06-14 10:00,14,6099,6099,6086.5,6098,755
MXU07,2007-06-14 10:30,14,6097,6105,6097,6100.5,137
MXU07,2007-06-14 11:00,14,6103,6116,6103,6116,284
MXU07,2007-06-14 12:30,14,6108.5,6108.5,6106.5,6106.5,12
MXU07,2007-06-15 00:30,15,6112.5,6112.5,6112,6112,16
MXU07,2007-06-15 01:00,15,6112,6122.5,6112,6116,773
MXU07,2007-06-15 01:30,15,6118.5,6123.5,6117.5,6120.5,136
MXU07,2007-06-15 02:00,15,6119.5,6131.5,6116.5,6125,240
MXU07,2007-06-15 02:30,15,6130.5,6131.5,6122,6122,96
MXU07,2007-06-15 03:00,15,6120,6127.5,6120,6125,327
MXU07,2007-06-15 03:30,15,6122.5,6122.5,6121.5,6121.5,32
MXU07,2007-06-15 04:00,15,6125.5,6131.5,6124,6131.5,24
MXU07,2007-06-15 04:30,15,6136.5,6148,6130,6130,178
MXU07,2007-06-15 05:00,15,6130,6130,6126,6126,6
MXU07,2007-06-15 05:30,15,6127.5,6127.5,6116.5,6122,74
MXU07,2007-06-15 06:00,15,6123,6133,6123,6133,6
MXU07,2007-06-15 06:30,15,6134.5,6134.5,6134.5,6134.5,4
MXU07,2007-06-15 07:00,15,6119,6120.5,6113,6113,146
MXU07,2007-06-15 07:30,15,6152,6165,6151,6165,23
MXU07,2007-06-15 08:00,15,6168,6169.5,6163,6163,85
MXU07,2007-06-15 08:30,15,6157,6159,6157,6159,6
MXU07,2007-06-15 09:00,15,6159,6161,6150,6160,131
MXU07,2007-06-15 09:30,15,6171,6178.5,6168,6169,170
MXU07,2007-06-15 10:00,15,6168.5,6170.5,6153.5,6156,296
MXU07,2007-06-15 10:30,15,6158.5,6170,6157,6165,433
MXU07,2007-06-15 11:00,15,6157,6157,6157,6157,59
MXU07,2007-06-15 11:30,15,6157,6157,6157,6157,52
MXU07,2007-06-15 12:00,15,6157,6157,6147,6152.5,56
MXU07,2007-06-18 01:00,18,6167.5,6168,6167,6167,12
MXU07,2007-06-18 01:30,18,6174,6175,6169.5,6174.5,176
MXU07,2007-06-18 02:00,18,6166.5,6166.5,6153,6159,84
MXU07,2007-06-18 02:30,18,6165,6178,6165,6171.5,33
MXU07,2007-06-18 03:00,18,6169.5,6170.5,6169.5,6170.5,15
MXU07,2007-06-18 04:00,18,6168,6168,6168,6168,20
MXU07,2007-06-18 04:30,18,6156,6158,6156,6158,10
MXU07,2007-06-18 05:30,18,6155.5,6155.5,6151.5,6152.5,6
MXU07,2007-06-18 06:00,18,6159,6159,6156.5,6157,66
MXU07,2007-06-18 06:30,18,6159,6159,6152,6152,70
MXU07,2007-06-18 07:00,18,6157,6162,6157,6162,86
MXU07,2007-06-18 07:30,18,6164,6164,6164,6164,5
MXU07,2007-06-18 08:00,18,6164.5,6164.5,6164.5,6164.5,4
MXU07,2007-06-18 08:30,18,6158,6158,6155,6155,284
MXU07,2007-06-18 09:00,18,6140,6146.5,6130,6130,124
MXU07,2007-06-18 09:30,18,6129,6141,6128,6129,222
MXU07,2007-06-18 10:00,18,6127.5,6150.5,6124,6150.5,31
MXU07,2007-06-18 10:30,18,6147,6149,6141,6141,494
MXU07,2007-06-18 11:00,18,6141,6141.5,6141,6141.5,10
MXU07,2007-06-19 01:00,19,6150,6150,6148,6148,32
MXU07,2007-06-19 01:30,19,6148.5,6149.5,6148.5,6149.5,26
MXU07,2007-06-19 02:00,19,6161,6161,6153,6153,4
MXU07,2007-06-19 02:30,19,6160.5,6160.5,6159,6159,76
MXU07,2007-06-19 03:00,19,6154,6156.5,6154,6156.5,7
MXU07,2007-06-19 03:30,19,6159,6159,6158,6159,100
MXU07,2007-06-19 04:00,19,6154.5,6154.5,6133,6133,15
MXU07,2007-06-19 04:30,19,6138.5,6139,6138,6139,17
MXU07,2007-06-19 05:00,19,6143.5,6143.5,6143.5,6143.5,8
MXU07,2007-06-19 05:30,19,6135.5,6135.5,6135,6135,28
MXU07,2007-06-19 06:00,19,6139.5,6144.5,6139.5,6143,22
MXU07,2007-06-19 07:00,19,6137,6137,6123.5,6123.5,6
MXU07,2007-06-19 08:00,19,6130.5,6130.5,6130.5,6130.5,10
MXU07,2007-06-19 08:30,19,6134,6134,6134,6134,10
MXU07,2007-06-19 09:00,19,6126.5,6129.5,6123,6129.5,44
MXU07,2007-06-19 09:30,19,6135,6135,6130,6130,23
MXU07,2007-06-19 10:00,19,6130,6135.5,6125,6132,295
MXU07,2007-06-19 10:30,19,6132.5,6132.5,6125,6127.5,315
MXU07,2007-06-19 12:00,19,6150,6150,6150,6150,4
MXU07,2007-06-20 01:00,20,6156,6159,6156,6159,42
MXU07,2007-06-20 01:30,20,6153.5,6155.5,6153.5,6155.5,36
MXU07,2007-06-20 02:00,20,6158,6158,6156,6156,4
MXU07,2007-06-20 03:00,20,6172.5,6172.5,6171.5,6171.5,8
MXU07,2007-06-20 03:30,20,6169.5,6172.5,6169.5,6171,18
MXU07,2007-06-20 04:30,20,6171.5,6171.5,6171.5,6171.5,2
MXU07,2007-06-20 05:30,20,6170,6170,6170,6170,4
MXU07,2007-06-20 06:00,20,6170,6170,6170,6170,2
MXU07,2007-06-20 06:30,20,6171,6172.5,6171,6172.5,18
MXU07,2007-06-20 07:30,20,6183,6183,6183,6183,74
MXU07,2007-06-20 08:00,20,6177.5,6177.5,6177.5,6177.5,6
MXU07,2007-06-20 08:30,20,6170,6170,6158,6163,354
MXU07,2007-06-20 09:00,20,6158.5,6163,6158.5,6163,171
MXU07,2007-06-20 09:30,20,6162,6170,6156.5,6156.5,118
MXU07,2007-06-20 10:00,20,6155,6155,6147.5,6155,118
MXU07,2007-06-20 10:30,20,6153,6154,6143.5,6143.5,523
MXU07,2007-06-20 11:00,20,6133.5,6134,6133,6133,90
MXU07,2007-06-21 01:30,21,6095,6097.5,6092.5,6097.5,55
MXU07,2007-06-21 02:00,21,6104,6117.5,6101.5,6112,203
MXU07,2007-06-21 02:30,21,6110.5,6110.5,6099,6102.5,108
MXU07,2007-06-21 03:30,21,6103.5,6112,6103.5,6111.5,27
MXU07,2007-06-21 04:00,21,6112,6112,6105,6105,21
MXU07,2007-06-21 04:30,21,6111.5,6111.5,6111,6111,103
MXU07,2007-06-21 05:30,21,6098,6098,6098,6098,2
MXU07,2007-06-21 06:00,21,6095.5,6095.5,6095.5,6095.5,4
MXU07,2007-06-21 06:30,21,6086.5,6086.5,6086.5,6086.5,30
MXU07,2007-06-21 07:00,21,6071,6078.5,6071,6078.5,102
MXU07,2007-06-21 07:30,21,6091.5,6091.5,6088.5,6088.5,10
MXU07,2007-06-21 08:30,21,6080,6080.5,6057,6057,140
MXU07,2007-06-21 09:00,21,6058.5,6089.5,6052,6080.5,116
MXU07,2007-06-21 09:30,21,6082,6101,6073,6101,114
MXU07,2007-06-21 10:00,21,6096.5,6097.5,6090.5,6091,204
MXU07,2007-06-21 10:30,21,6088.5,6088.5,6079,6082,882
MXU07,2007-06-21 11:00,21,6084,6084,6079.5,6079.5,6
MXU07,2007-06-21 12:30,21,6113,6113,6113,6113,10
MXU07,2007-06-22 01:30,22,6105.5,6105.5,6101,6101.5,11
MXU07,2007-06-22 02:00,22,6106,6110.5,6085.5,6085.5,70
MXU07,2007-06-22 02:30,22,6098.5,6098.5,6094,6094,122
MXU07,2007-06-22 03:00,22,6085,6085,6076,6078,16
MXU07,2007-06-22 03:30,22,6081.5,6081.5,6081.5,6081.5,10
MXU07,2007-06-22 04:30,22,6077,6077,6072,6072,2
MXU07,2007-06-22 05:30,22,6072,6072,6072,6072,4
MXU07,2007-06-22 06:30,22,6080.5,6080.5,6072.5,6072.5,13
MXU07,2007-06-22 07:30,22,6084,6084,6084,6084,10
MXU07,2007-06-22 08:00,22,6085,6085,6085,6085,10
MXU07,2007-06-22 08:30,22,6096,6097.5,6096,6097.5,38
MXU07,2007-06-22 09:00,22,6079.5,6079.5,6072.5,6073.5,172
MXU07,2007-06-22 09:30,22,6084,6085,6084,6085,58
MXU07,2007-06-22 10:00,22,6076.5,6083.5,6076,6078,24
MXU07,2007-06-22 10:30,22,6080.5,6082,6080,6082,664
MXU07,2007-06-22 11:00,22,6081,6081,6055,6055,64
MXU07,2007-06-22 11:30,22,6025,6037,6025,6037,20
MXU07,2007-06-22 12:00,22,6030,6034,6024,6034,63
MXU07,2007-06-22 12:30,22,6041.5,6041.5,6041.5,6041.5,4
MXU07,2007-06-25 00:30,25,6041,6041,6041,6041,4
MXU07,2007-06-25 01:30,25,6032,6034,6031.5,6033,14
MXU07,2007-06-25 02:00,25,6033,6046,6033,6046,6
MXU07,2007-06-25 02:30,25,6033,6033,6002,6007,269
MXU07,2007-06-25 03:00,25,6018,6020,6018,6020,38
MXU07,2007-06-25 03:30,25,6014,6014,6014,6014,4
MXU07,2007-06-25 04:00,25,6029.5,6029.5,6028.5,6028.5,24
MXU07,2007-06-25 06:30,25,6023.5,6023.5,6023.5,6023.5,12
MXU07,2007-06-25 08:00,25,6018.5,6018.5,6015,6015,8
MXU07,2007-06-25 08:30,25,6005,6008,6005,6008,20
MXU07,2007-06-25 09:00,25,6040,6040,6040,6040,20
MXU07,2007-06-25 09:30,25,6032,6050,6030,6050,104
MXU07,2007-06-25 10:00,25,6053.5,6064,6048,6064,120
MXU07,2007-06-25 10:30,25,6061,6061,6056.5,6058.5,120
MXU07,2007-06-25 11:00,25,6075,6075,6074.5,6074.5,66
MXU07,2007-06-26 01:00,26,6019,6019,6019,6019,2
MXU07,2007-06-26 01:30,26,6022,6022,6016.5,6019.5,72
MXU07,2007-06-26 02:00,26,6012,6022.5,6012,6022,6
MXU07,2007-06-26 02:30,26,6003,6004.5,6003,6004.5,4
MXU07,2007-06-26 03:00,26,6009.5,6009.5,6009.5,6009.5,8
MXU07,2007-06-26 03:30,26,6000.5,6000.5,6000.5,6000.5,2
MXU07,2007-06-26 04:00,26,5998,5998,5998,5998,4
MXU07,2007-06-26 04:30,26,6019,6019,6019,6019,60
MXU07,2007-06-26 05:30,26,6017,6017,6017,6017,2
MXU07,2007-06-26 06:00,26,6024.5,6032,6024.5,6032,4
MXU07,2007-06-26 06:30,26,6037,6038.5,6037,6038.5,64
MXU07,2007-06-26 07:00,26,6033,6033,6029,6029,4
MXU07,2007-06-26 08:00,26,6038.5,6038.5,6038.5,6038.5,8
MXU07,2007-06-26 08:30,26,6037,6037,6037,6037,50
MXU07,2007-06-26 09:00,26,6024.5,6029,6008,6010,294
MXU07,2007-06-26 09:30,26,6016,6025,6016,6022.5,28
MXU07,2007-06-26 10:00,26,6003,6024,6003,6009.5,100
MXU07,2007-06-26 10:30,26,6007,6022,6007,6022,68
MXU07,2007-06-26 11:00,26,6028.5,6028.5,6028.5,6028.5,38
MXU07,2007-06-26 12:30,26,6010.5,6010.5,6010.5,6010.5,40
MXU07,2007-06-27 00:30,27,5980,5980,5968.5,5968.5,22
MXU07,2007-06-27 01:00,27,5970,5970.5,5966.5,5966.5,8
MXU07,2007-06-27 01:30,27,5963.5,5972,5960.5,5970,88
MXU07,2007-06-27 02:00,27,5970,5970.5,5962,5962.5,272
MXU07,2007-06-27 02:30,27,5978,5980,5978,5980,3
MXU07,2007-06-27 03:30,27,5972,5972,5960,5960,10
MXU07,2007-06-27 04:00,27,5969,5980,5968.5,5980,38
MXU07,2007-06-27 04:30,27,5985.5,5985.5,5985.5,5985.5,125
MXU07,2007-06-27 05:00,27,5989,5989,5988,5988,64
MXU07,2007-06-27 05:30,27,5983,5984.5,5978,5978,40
MXU07,2007-06-27 06:30,27,5976.5,5976.5,5976,5976,320
MXU07,2007-06-27 07:00,27,5972,5972,5950,5950,189
MXU07,2007-06-27 07:30,27,5960.5,5960.5,5960,5960,56
MXU07,2007-06-27 08:00,27,5954.5,5961,5950,5961,114
MXU07,2007-06-27 08:30,27,5961,5970,5961,5964.5,112
MXU07,2007-06-27 09:00,27,5964,5978,5964,5978,156
MXU07,2007-06-27 09:30,27,5991.5,5991.5,5984.5,5984.5,42
MXU07,2007-06-27 10:00,27,5991.5,5999.5,5991.5,5992,546
MXU07,2007-06-27 10:30,27,5989,5991,5987.5,5987.5,319
MXU07,2007-06-27 11:00,27,5992,5992,5992,5992,4
MXU07,2007-06-27 12:00,27,5999.5,5999.5,5999.5,5999.5,4
MXU07,2007-06-27 12:30,27,5992,5992,5992,5992,4
MXU07,2007-06-28 00:30,28,6018.5,6054.5,6018,6054.5,16
MXU07,2007-06-28 01:00,28,6051.5,6052.5,6047,6052.5,10
MXU07,2007-06-28 01:30,28,6044.5,6044.5,6044.5,6044.5,20
MXU07,2007-06-28 02:00,28,6043.5,6043.5,6043.5,6043.5,8
MXU07,2007-06-28 02:30,28,6044.5,6046.5,6044.5,6046.5,6
MXU07,2007-06-28 03:00,28,6052,6055,6052,6054,50
MXU07,2007-06-28 03:30,28,6047.5,6047.5,6047.5,6047.5,4
MXU07,2007-06-28 04:00,28,6048,6048,6048,6048,4
MXU07,2007-06-28 05:30,28,6043.5,6043.5,6043.5,6043.5,2
MXU07,2007-06-28 06:00,28,6038.5,6038.5,6035,6035,22
MXU07,2007-06-28 06:30,28,6035,6038.5,6032.5,6038.5,22
MXU07,2007-06-28 07:00,28,6036,6040.5,6036,6040.5,120
MXU07,2007-06-28 07:30,28,6030,6032.5,6028.5,6028.5,12
MXU07,2007-06-28 09:00,28,6051,6056.5,6051,6056.5,74
MXU07,2007-06-28 09:30,28,6050.5,6050.5,6044,6044,42
MXU07,2007-06-28 10:00,28,6048,6048,6048,6048,4
MXU07,2007-06-28 10:30,28,6056.5,6079,6056.5,6079,94
MXU07,2007-06-28 11:00,28,6083,6083,6083,6083,20
MXU07,2007-06-28 12:00,28,6078.5,6078.5,6077.5,6077.5,22
MXU07,2007-06-28 12:30,28,6084.5,6085,6084.5,6085,36
MXU07,2007-06-29 01:00,29,6081,6081,6081,6081,2
MXU07,2007-06-29 01:30,29,6084,6084.5,6084,6084.5,4
MXU07,2007-06-29 02:00,29,6083.5,6084.5,6071.5,6079,820
MXU07,2007-06-29 02:30,29,6071.5,6073,6066,6067.5,362
MXU07,2007-06-29 03:00,29,6070.5,6072.5,6050,6054,369
MXU07,2007-06-29 03:30,29,6055.5,6056,6050,6056,484
MXU07,2007-06-29 04:00,29,6057,6063,6057,6063,360
MXU07,2007-06-29 04:30,29,6056.5,6057.5,6054,6055,460
MXU07,2007-06-29 05:00,29,6048,6048,6030,6035,374
MXU07,2007-06-29 05:30,29,6037.5,6039,6037.5,6039,180
MXU07,2007-06-29 06:00,29,6034,6041.5,6034,6041.5,360
MXU07,2007-06-29 06:30,29,6042,6042,6036.5,6036.5,120
MXU07,2007-06-29 07:00,29,6034.5,6042,6034.5,6035.5,270
MXU07,2007-06-29 07:30,29,6053.5,6059.5,6052.5,6059.5,370
MXU07,2007-06-29 08:00,29,6061.5,6070.5,6061.5,6070.5,340
MXU07,2007-06-29 08:30,29,6067.5,6089,6067.5,6089,372
MXU07,2007-06-29 09:00,29,6104,6104,6088,6097,541
MXU07,2007-06-29 09:30,29,6096,6098,6092,6092,438
MXU07,2007-06-29 10:00,29,6095.5,6110,6089,6102,1579
MXU07,2007-06-29 10:30,29,6102.5,6117,6102,6112,733
MXU07,2007-06-29 12:30,29,6083.5,6084,6083.5,6084,6
MXU07,2007-07-02 00:30,2,6080,6080,6080,6080,4
MXU07,2007-07-02 01:00,2,6078.5,6078.5,6078.5,6078.5,2
MXU07,2007-07-02 01:30,2,6078.5,6082.5,6073.5,6080.5,280
MXU07,2007-07-02 02:00,2,6079.5,6084,6077,6084,110
MXU07,2007-07-02 02:30,2,6081,6085.5,6076,6085.5,92
MXU07,2007-07-02 03:00,2,6076.5,6076.5,6073,6073,30
MXU07,2007-07-02 03:30,2,6075,6075.5,6065,6065,60
MXU07,2007-07-02 04:00,2,6070,6070,6070,6070,4
MXU07,2007-07-02 04:30,2,6071.5,6072,6071.5,6072,8
MXU07,2007-07-02 05:30,2,6079,6083.5,6079,6083.5,104
MXU07,2007-07-02 06:30,2,6081.5,6081.5,6081.5,6081.5,70
MXU07,2007-07-02 07:00,2,6085,6085,6085,6085,4
MXU07,2007-07-02 07:30,2,6080,6080,6080,6080,8
MXU07,2007-07-02 08:00,2,6077.5,6077.5,6070,6070,320
MXU07,2007-07-02 08:30,2,6078.5,6078.5,6076,6076,4
MXU07,2007-07-02 09:00,2,6080,6080,6080,6080,6
MXU07,2007-07-02 09:30,2,6074.5,6074.5,6074.5,6074.5,8
MXU07,2007-07-02 10:00,2,6080.5,6080.5,6075.5,6076,106
MXU07,2007-07-02 10:30,2,6078.5,6079,6073.5,6074,481
MXU07,2007-07-02 12:30,2,6072,6072,6072,6072,4
MXU07,2007-07-03 01:00,3,6112,6112,6112,6112,1
MXU07,2007-07-03 01:30,3,6126,6128.5,6124,6124,22
MXU07,2007-07-03 02:00,3,6126.5,6130,6120.5,6130,28
MXU07,2007-07-03 02:30,3,6130.5,6130.5,6126.5,6126.5,22
MXU07,2007-07-03 03:00,3,6127,6127,6122,6122.5,14
MXU07,2007-07-03 03:30,3,6126.5,6133.5,6126.5,6129,26
MXU07,2007-07-03 04:00,3,6126.5,6126.5,6121,6121,12
MXU07,2007-07-03 04:30,3,6119,6123,6119,6123,16
MXU07,2007-07-03 05:00,3,6124.5,6125,6122,6122,12
MXU07,2007-07-03 05:30,3,6123.5,6128,6123.5,6126.5,14
MXU07,2007-07-03 06:00,3,6128,6128,6125.5,6125.5,12
MXU07,2007-07-03 06:30,3,6127.5,6127.5,6118.5,6118.5,14
MXU07,2007-07-03 07:00,3,6124,6131.5,6124,6128.5,341
MXU07,2007-07-03 07:30,3,6126.5,6127,6123,6126.5,244
MXU07,2007-07-03 08:00,3,6128.5,6129.5,6126.5,6126.5,617
MXU07,2007-07-03 08:30,3,6125.5,6133,6124,6130.5,692
MXU07,2007-07-03 09:00,3,6128,6135,6125,6133,846
MXU07,2007-07-03 09:30,3,6132.5,6132.5,6127.5,6128.5,769
MXU07,2007-07-03 10:00,3,6128,6128.5,6120,6126.5,186
MXU07,2007-07-03 10:30,3,6132,6134,6123,6124,260
MXU07,2007-07-03 11:00,3,6127.5,6127.5,6127.5,6127.5,1
MXU07,2007-07-03 11:30,3,6128.5,6128.5,6128.5,6128.5,4
MXU07,2007-07-03 12:00,3,6128.5,6128.5,6128.5,6128.5,6
MXU07,2007-07-04 00:30,4,6100,6118.5,6100,6118.5,33
MXU07,2007-07-04 01:30,4,6129,6129,6128.5,6128.5,86
MXU07,2007-07-04 02:00,4,6130,6136,6130,6136,30
MXU07,2007-07-04 03:00,4,6138.5,6138.5,6138.5,6138.5,2
MXU07,2007-07-04 07:00,4,6136,6136,6134,6134,8
MXU07,2007-07-04 08:00,4,6143,6143,6143,6143,2
MXU07,2007-07-04 08:30,4,6146,6146,6146,6146,18
MXU07,2007-07-04 10:00,4,6155,6155,6148,6150,45
MXU07,2007-07-04 10:30,4,6150,6150,6150,6150,50
MXU07,2007-07-05 00:30,5,6157.5,6157.5,6152,6152,6
MXU07,2007-07-05 01:00,5,6157,6163,6157,6163,48
MXU07,2007-07-05 01:30,5,6165.5,6167.5,6164,6164,168
MXU07,2007-07-05 02:00,5,6161,6161,6153,6153,6
MXU07,2007-07-05 02:30,5,6152,6152,6145,6145,526
MXU07,2007-07-05 03:00,5,6139.5,6139.5,6125,6125.5,38
MXU07,2007-07-05 06:00,5,6132,6132,6132,6132,16
MXU07,2007-07-05 06:30,5,6142,6142,6142,6142,10
MXU07,2007-07-05 07:00,5,6146.5,6150,6141.5,6144.5,150
MXU07,2007-07-05 07:30,5,6147,6147,6139,6139,20
MXU07,2007-07-05 08:00,5,6132,6134.5,6130,6132.5,109
MXU07,2007-07-05 08:30,5,6128,6128,6123.5,6123.5,8
MXU07,2007-07-05 09:00,5,6136,6136,6115,6115,96
MXU07,2007-07-05 09:30,5,6121,6124.5,6115.5,6115.5,8
MXU07,2007-07-05 10:00,5,6110.5,6115,6110.5,6113.5,151
MXU07,2007-07-05 10:30,5,6109.5,6111.5,6109.5,6111,30
MXU07,2007-07-06 01:00,6,6104,6106,6104,6106,100
MXU07,2007-07-06 01:30,6,6107,6108,6104,6108,40
MXU07,2007-07-06 03:00,6,6120,6120,6120,6120,2
MXU07,2007-07-06 03:30,6,6123.5,6123.5,6123.5,6123.5,2
MXU07,2007-07-06 04:00,6,6134.5,6134.5,6133.5,6133.5,10
MXU07,2007-07-06 04:30,6,6137,6144,6137,6144,8
MXU07,2007-07-06 05:00,6,6140,6140,6138,6138,400
MXU07,2007-07-06 05:30,6,6137,6137,6136.5,6136.5,90
MXU07,2007-07-06 06:30,6,6136.5,6142,6136,6142,71
MXU07,2007-07-06 07:00,6,6144,6156,6144,6156,20
MXU07,2007-07-06 08:00,6,6145,6145,6145,6145,30
MXU07,2007-07-06 08:30,6,6142.5,6144,6127.5,6127.5,268
MXU07,2007-07-06 09:00,6,6140,6140,6140,6140,2
MXU07,2007-07-06 09:30,6,6134.5,6140,6134.5,6135.5,32
MXU07,2007-07-06 10:00,6,6149.5,6150,6149.5,6150,4
MXU07,2007-07-06 10:30,6,6151,6151,6141.5,6141.5,32
MXU07,2007-07-06 11:30,6,6134,6134,6134,6134,2
MXU07,2007-07-06 12:30,6,6142,6142,6142,6142,16
MXU07,2007-07-09 00:30,9,6163,6163,6162.5,6162.5,24
MXU07,2007-07-09 01:00,9,6177.5,6177.5,6177.5,6177.5,8
MXU07,2007-07-09 01:30,9,6171.5,6174.5,6163,6163,112
MXU07,2007-07-09 02:00,9,6166.5,6170,6163.5,6168.5,116
MXU07,2007-07-09 02:30,9,6175,6178,6175,6178,4
MXU07,2007-07-09 03:00,9,6173,6173,6167,6167,60
MXU07,2007-07-09 03:30,9,6169,6169.5,6163,6167,30
MXU07,2007-07-09 04:30,9,6168,6168,6168,6168,4
MXU07,2007-07-09 05:30,9,6163,6163,6163,6163,2
MXU07,2007-07-09 06:00,9,6170,6170,6170,6170,4
MXU07,2007-07-09 08:30,9,6167,6167,6167,6167,2
MXU07,2007-07-09 10:00,9,6158,6158,6158,6158,14
MXU07,2007-07-09 10:30,9,6156,6159.5,6154.5,6157.5,668
MXU07,2007-07-09 12:00,9,6155.5,6155.5,6155.5,6155.5,2
MXU07,2007-07-09 12:30,9,6165,6165,6165,6165,2
MXU07,2007-07-10 00:30,10,6152,6152,6152,6152,1
MXU07,2007-07-10 01:30,10,6155.5,6155.5,6152.5,6152.5,106
MXU07,2007-07-10 02:00,10,6161,6171,6161,6171,22
MXU07,2007-07-10 02:30,10,6172,6174.5,6172,6174.5,4
MXU07,2007-07-10 03:00,10,6156,6156,6150,6150,4
MXU07,2007-07-10 03:30,10,6147,6147,6131,6133.5,118
MXU07,2007-07-10 04:00,10,6136,6136,6136,6136,30
MXU07,2007-07-10 04:30,10,6129.5,6129.5,6129.5,6129.5,2
MXU07,2007-07-10 06:30,10,6114,6114,6114,6114,2
MXU07,2007-07-10 07:00,10,6115,6115,6108,6108.5,26
MXU07,2007-07-10 07:30,10,6107.5,6108,6068.5,6068.5,12
MXU07,2007-07-10 08:00,10,6066,6068.5,6066,6068.5,4
MXU07,2007-07-10 08:30,10,6063,6072,6055,6072,209
MXU07,2007-07-10 09:00,10,6075,6082,6075,6082,80
MXU07,2007-07-10 09:30,10,6064,6064,6059.5,6064,12
MXU07,2007-07-10 10:00,10,6083,6083,6070.5,6071.5,168
MXU07,2007-07-10 10:30,10,6064,6066.5,6064,6065,140
MXU07,2007-07-10 11:00,10,6058,6058,6058,6058,40
MXU07,2007-07-10 11:30,10,6064,6064,6061.5,6061.5,50
MXU07,2007-07-10 12:30,10,6030,6030,6030,6030,4
MXU07,2007-07-11 00:30,11,6008,6008,6003,6003.5,62
MXU07,2007-07-11 01:00,11,6005,6014,6005,6014,12
MXU07,2007-07-11 01:30,11,6007.5,6017,6007,6015,68
MXU07,2007-07-11 02:00,11,6016,6017.5,6016,6017.5,48
MXU07,2007-07-11 02:30,11,6010,6010,6004.5,6007,56
MXU07,2007-07-11 03:00,11,6014.5,6014.5,6013.5,6014.5,42
MXU07,2007-07-11 04:00,11,6022,6022,6022,6022,120
MXU07,2007-07-11 05:30,11,6022,6022,6012,6012,82
MXU07,2007-07-11 06:00,11,6001,6001,6001,6001,50
MXU07,2007-07-11 06:30,11,5983.5,5983.5,5981.5,5981.5,4
MXU07,2007-07-11 07:00,11,6002.5,6012.5,5997,6010,650
MXU07,2007-07-11 07:30,11,6025.5,6026,6017,6017,21
MXU07,2007-07-11 08:00,11,6011.5,6012,6005,6005.5,139
MXU07,2007-07-11 08:30,11,6013.5,6015.5,6013.5,6015.5,22
MXU07,2007-07-11 09:00,11,6012.5,6029,6012.5,6029,124
MXU07,2007-07-11 09:30,11,6025.5,6036,6025.5,6036,45
MXU07,2007-07-11 10:00,11,6036,6053,6036,6052.5,16
MXU07,2007-07-11 10:30,11,6049.5,6049.5,6042,6042,48
MXU07,2007-07-11 11:30,11,6053,6053,6042,6042,56
MXU07,2007-07-12 01:00,12,6070,6073.5,6070,6072.5,32
MXU07,2007-07-12 01:30,12,6073,6074,6072,6074,63
MXU07,2007-07-12 02:00,12,6079,6079,6069.5,6069.5,18
MXU07,2007-07-12 03:00,12,6046.5,6046.5,6039.5,6044,16
MXU07,2007-07-12 04:00,12,6062,6062,6062,6062,4
MXU07,2007-07-12 04:30,12,6070.5,6070.5,6069,6069,12
MXU07,2007-07-12 05:00,12,6060,6066.5,6060,6066.5,6
MXU07,2007-07-12 05:30,12,6061.5,6061.5,6061.5,6061.5,8
MXU07,2007-07-12 06:30,12,6070,6076,6070,6076,36
MXU07,2007-07-12 07:00,12,6082.5,6082.5,6082,6082,100
MXU07,2007-07-12 08:00,12,6096,6096,6096,6096,24
MXU07,2007-07-12 08:30,12,6107.5,6117,6107,6117,40
MXU07,2007-07-12 09:00,12,6112,6120,6112,6120,59
MXU07,2007-07-12 09:30,12,6126,6136,6125,6136,68
MXU07,2007-07-12 10:00,12,6136,6147,6131,6147,118
MXU07,2007-07-12 10:30,12,6149,6154.5,6149,6154.5,108
MXU07,2007-07-12 11:00,12,6150.5,6155,6150.5,6155,8
MXU07,2007-07-12 11:30,12,6153.5,6153.5,6152,6153.5,40
MXU07,2007-07-12 12:00,12,6152,6152,6151.5,6152,90
MXU07,2007-07-13 00:30,13,6205.5,6205.5,6205.5,6205.5,4
MXU07,2007-07-13 01:00,13,6201.5,6201.5,6189.5,6189.5,10
MXU07,2007-07-13 01:30,13,6190,6200,6190,6197.5,220
MXU07,2007-07-13 02:00,13,6197,6199,6174.5,6174.5,54
MXU07,2007-07-13 02:30,13,6176,6176,6168,6168,62
MXU07,2007-07-13 03:00,13,6177.5,6177.5,6173,6177.5,48
MXU07,2007-07-13 04:00,13,6162,6162,6161,6161,4
MXU07,2007-07-13 04:30,13,6171.5,6171.5,6171.5,6171.5,2
MXU07,2007-07-13 05:00,13,6173.5,6173.5,6173,6173,6
MXU07,2007-07-13 05:30,13,6168.5,6170,6165,6170,46
MXU07,2007-07-13 06:00,13,6174,6174,6174,6174,2
MXU07,2007-07-13 06:30,13,6177,6180,6177,6180,36
MXU07,2007-07-13 07:00,13,6183,6187,6179,6179,118
MXU07,2007-07-13 07:30,13,6166.5,6169.5,6163,6167.5,56
MXU07,2007-07-13 08:00,13,6163.5,6165.5,6158.5,6158.5,36
MXU07,2007-07-13 08:30,13,6159.5,6172.5,6159.5,6160,80
MXU07,2007-07-13 09:00,13,6169.5,6169.5,6158.5,6164,176
MXU07,2007-07-13 09:30,13,6165,6182,6165,6176.5,64
MXU07,2007-07-13 10:00,13,6176,6177.5,6165,6165,93
MXU07,2007-07-13 10:30,13,6164,6164,6155.5,6155.5,70
MXU07,2007-07-13 12:00,13,6151,6151,6151,6151,16
MXU07,2007-07-16 01:00,16,6149,6154.5,6149,6154.5,20
MXU07,2007-07-16 01:30,16,6160,6169.5,6159.5,6161.5,146
MXU07,2007-07-16 02:00,16,6171,6171,6150.5,6157,36
MXU07,2007-07-16 02:30,16,6159.5,6172.5,6159.5,6172.5,53
MXU07,2007-07-16 03:00,16,6171,6175.5,6171,6173.5,82
MXU07,2007-07-16 03:30,16,6167,6167,6159.5,6165.5,68
MXU07,2007-07-16 04:30,16,6166,6166,6165.5,6166,86
MXU07,2007-07-16 05:30,16,6160,6160,6160,6160,30
MXU07,2007-07-16 06:00,16,6157.5,6157.5,6157.5,6157.5,2
MXU07,2007-07-16 06:30,16,6152.5,6156.5,6152.5,6156.5,182
MXU07,2007-07-16 07:00,16,6156,6156,6150.5,6150.5,5
MXU07,2007-07-16 07:30,16,6156,6156,6156,6156,2
MXU07,2007-07-16 08:00,16,6148,6150,6148,6150,9
MXU07,2007-07-16 08:30,16,6155.5,6157.5,6155,6157.5,102
MXU07,2007-07-16 09:00,16,6160,6162.5,6158,6162.5,28
MXU07,2007-07-16 09:30,16,6171.5,6178.5,6168.5,6169.5,372
MXU07,2007-07-16 10:00,16,6170.5,6173.5,6170.5,6173.5,431
MXU07,2007-07-16 10:30,16,6173,6174.5,6170.5,6174.5,201
MXU07,2007-07-16 11:30,16,6165.5,6167,6165.5,6167,30
MXU07,2007-07-17 00:30,17,6153.5,6153.5,6153.5,6153.5,16
MXU07,2007-07-17 01:00,17,6148,6150,6148,6150,4
MXU07,2007-07-17 01:30,17,6151,6152.5,6151,6152.5,8
MXU07,2007-07-17 02:00,17,6153,6153,6147,6150,57
MXU07,2007-07-17 02:30,17,6152,6152,6152,6152,10
MXU07,2007-07-17 03:00,17,6144,6147.5,6138,6138,20
MXU07,2007-07-17 03:30,17,6134,6134,6117,6117,135
MXU07,2007-07-17 04:00,17,6114,6122,6114,6121,16
MXU07,2007-07-17 04:30,17,6116,6118,6112.5,6118,20
MXU07,2007-07-17 05:00,17,6116,6116,6107.5,6107.5,17
MXU07,2007-07-17 06:00,17,6120,6120,6120,6120,2
MXU07,2007-07-17 06:30,17,6128,6134.5,6128,6134,94
MXU07,2007-07-17 07:00,17,6132,6132,6127,6127.5,434
MXU07,2007-07-17 07:30,17,6134,6134,6119,6119.5,48
MXU07,2007-07-17 08:30,17,6133.5,6151,6133.5,6151,16
MXU07,2007-07-17 09:00,17,6141,6141,6131,6140,365
MXU07,2007-07-17 09:30,17,6144.5,6144.5,6144,6144,7
MXU07,2007-07-17 10:00,17,6137,6139,6137,6139,8
MXU07,2007-07-17 10:30,17,6141.5,6145.5,6141.5,6145.5,30
MXU07,2007-07-17 11:00,17,6142,6142,6142,6142,2
MXU07,2007-07-17 12:30,17,6143,6143,6143,6143,12
MXU07,2007-07-18 00:30,18,6072,6074,6052,6059,82
MXU07,2007-07-18 01:00,18,6057,6082,6057,6082,101
MXU07,2007-07-18 01:30,18,6088,6090,6085,6085,16
MXU07,2007-07-18 02:00,18,6088,6100,6088,6098.5,18
MXU07,2007-07-18 02:30,18,6083,6088.5,6083,6087,1112
MXU07,2007-07-18 03:00,18,6080,6080,6060.5,6069,211
MXU07,2007-07-18 03:30,18,6066.5,6066.5,6066,6066,26
MXU07,2007-07-18 04:00,18,6072,6079.5,6072,6079.5,1813
MXU07,2007-07-18 04:30,18,6075.5,6081,6073.5,6081,121
MXU07,2007-07-18 05:00,18,6079.5,6079.5,6078.5,6079,1259
MXU07,2007-07-18 05:30,18,6081,6081,6077.5,6077.5,256
MXU07,2007-07-18 06:00,18,6078.5,6083.5,6077.5,6083.5,222
MXU07,2007-07-18 06:30,18,6088.5,6091.5,6085,6085,297
MXU07,2007-07-18 07:00,18,6080,6082,6078.5,6078.5,192
MXU07,2007-07-18 07:30,18,6076.5,6091.5,6076.5,6091.5,42
MXU07,2007-07-18 08:00,18,6091.5,6091.5,6091,6091,18
MXU07,2007-07-18 08:30,18,6080,6099.5,6080,6099.5,24
MXU07,2007-07-18 09:00,18,6099,6099.5,6093.5,6093.5,155
MXU07,2007-07-18 09:30,18,6096.5,6096.5,6057.5,6059,176
MXU07,2007-07-18 10:00,18,6059.5,6059.5,6049,6050.5,282
MXU07,2007-07-18 10:30,18,6046.5,6046.5,6025,6025,428
MXU07,2007-07-18 11:00,18,6028.5,6028.5,6022.5,6022.5,18
MXU07,2007-07-18 11:30,18,6016,6016,6016,6016,4
MXU07,2007-07-18 12:00,18,6028,6028,6028,6028,2
MXU07,2007-07-19 00:30,19,6081,6081,6077,6079,44
MXU07,2007-07-19 01:00,19,6079.5,6079.5,6079.5,6079.5,10
MXU07,2007-07-19 01:30,19,6081,6082.5,6081,6082.5,56
MXU07,2007-07-19 02:00,19,6076.5,6082,6076.5,6082,70
MXU07,2007-07-19 02:30,19,6091,6092,6087,6087.5,158
MXU07,2007-07-19 03:00,19,6085.5,6085.5,6085.5,6085.5,8
MXU07,2007-07-19 03:30,19,6081,6081,6078.5,6078.5,158
MXU07,2007-07-19 04:00,19,6083.5,6083.5,6078.5,6078.5,16
MXU07,2007-07-19 04:30,19,6076,6081.5,6075,6078,39
MXU07,2007-07-19 05:00,19,6072,6072,6070.5,6071.5,71
MXU07,2007-07-19 05:30,19,6080.5,6088,6080.5,6088,4
MXU07,2007-07-19 06:00,19,6086.5,6091.5,6086.5,6089.5,65
MXU07,2007-07-19 06:30,19,6088,6090.5,6086.5,6090.5,170
MXU07,2007-07-19 07:00,19,6088,6088.5,6088,6088.5,8
MXU07,2007-07-19 07:30,19,6093,6106,6093,6106,886
MXU07,2007-07-19 08:00,19,6108.5,6108.5,6102.5,6102.5,154
MXU07,2007-07-19 08:30,19,6110.5,6121,6110.5,6114.5,490
MXU07,2007-07-19 09:00,19,6108,6120,6105.5,6105.5,71
MXU07,2007-07-19 09:30,19,6108,6110.5,6082.5,6082.5,168
MXU07,2007-07-19 10:00,19,6082,6105.5,6081.5,6104.5,99
MXU07,2007-07-19 10:30,19,6106.5,6111.5,6101.5,6101.5,79
MXU07,2007-07-19 11:30,19,6104,6104,6104,6104,2
MXU07,2007-07-19 12:30,19,6097.5,6098.5,6097,6097,90
MXU07,2007-07-20 00:30,20,6088,6088,6082,6082,69
MXU07,2007-07-20 01:30,20,6092.5,6094,6092.5,6094,18
MXU07,2007-07-20 02:00,20,6100,6106,6100,6104.5,46
MXU07,2007-07-20 02:30,20,6112,6115.5,6112,6113,56
MXU07,2007-07-20 03:00,20,6106,6106.5,6099,6099,93
MXU07,2007-07-20 03:30,20,6096,6096.5,6091,6093,38
MXU07,2007-07-20 04:00,20,6091.5,6091.5,6073.5,6080,34
MXU07,2007-07-20 04:30,20,6077.5,6088,6077.5,6087.5,42
MXU07,2007-07-20 05:00,20,6079.5,6093.5,6079,6093.5,60
MXU07,2007-07-20 05:30,20,6096.5,6100,6090,6090,101
MXU07,2007-07-20 06:00,20,6080,6080,6079.5,6079.5,82
MXU07,2007-07-20 06:30,20,6050,6050,6050,6050,24
MXU07,2007-07-20 07:00,20,6050,6054,6044,6050,320
MXU07,2007-07-20 07:30,20,6055,6059,6055,6058,58
MXU07,2007-07-20 08:00,20,6065.5,6065.5,6054,6054,14
MXU07,2007-07-20 08:30,20,6058.5,6058.5,6018,6018,189
MXU07,2007-07-20 09:00,20,6013,6028,6007,6025,370
MXU07,2007-07-20 09:30,20,6034.5,6037,6008,6025,331
MXU07,2007-07-20 10:00,20,6022.5,6031,5994,5995.5,564
MXU07,2007-07-20 10:30,20,5994.5,5995.5,5983,5983,91
MXU07,2007-07-20 11:00,20,5972.5,5972.5,5966,5966,26
MXU07,2007-07-20 11:30,20,5978.5,5979,5960,5960,50
MXU07,2007-07-23 01:00,23,5995,5996,5995,5996,4
MXU07,2007-07-23 01:30,23,5983,5984,5983,5984,26
MXU07,2007-07-23 02:00,23,6003.5,6004.5,5993.5,5993.5,180
MXU07,2007-07-23 02:30,23,5983.5,5983.5,5983.5,5983.5,40
MXU07,2007-07-23 03:00,23,5980,5980.5,5976.5,5980.5,28
MXU07,2007-07-23 03:30,23,6000,6003,6000,6003,6
MXU07,2007-07-23 04:00,23,6004,6012,6004,6006,354
MXU07,2007-07-23 05:00,23,5987.5,5987.5,5987.5,5987.5,4
MXU07,2007-07-23 05:30,23,5986,6002.5,5986,6002.5,15
MXU07,2007-07-23 06:00,23,6000,6016.5,6000,6016.5,22
MXU07,2007-07-23 06:30,23,6018,6020.5,6016.5,6016.5,36
MXU07,2007-07-23 07:30,23,6010,6010,6010,6010,2
MXU07,2007-07-23 08:00,23,6020.5,6026,6019,6019.5,10
MXU07,2007-07-23 08:30,23,6017.5,6021.5,6015,6015,267
MXU07,2007-07-23 09:00,23,6016,6020.5,6001,6001,104
MXU07,2007-07-23 09:30,23,6017,6037,6017,6037,55
MXU07,2007-07-23 10:00,23,6045,6050.5,6040.5,6050.5,64
MXU07,2007-07-23 10:30,23,6052,6053.5,6046,6046,302
MXU07,2007-07-23 11:00,23,6045.5,6045.5,6039.5,6039.5,8
MXU07,2007-07-23 12:00,23,6032.5,6034.5,6032.5,6034.5,56
MXU07,2007-07-24 00:30,24,6028,6028,6028,6028,11
MXU07,2007-07-24 01:00,24,6024.5,6028,6024.5,6028,50
MXU07,2007-07-24 01:30,24,6031.5,6031.5,6029,6030,107
MXU07,2007-07-24 02:00,24,6038,6043,6038,6043,6
MXU07,2007-07-24 02:30,24,6039,6039,6039,6039,2
MXU07,2007-07-24 03:00,24,6040.5,6044,6038,6038,42
MXU07,2007-07-24 03:30,24,6035.5,6037.5,6033,6037.5,89
MXU07,2007-07-24 04:00,24,6028.5,6028.5,6028.5,6028.5,18
MXU07,2007-07-24 04:30,24,6036,6036,6031,6031,4
MXU07,2007-07-24 05:00,24,6028.5,6028.5,6016.5,6017.5,35
MXU07,2007-07-24 05:30,24,6023,6023,6019.5,6019.5,40
MXU07,2007-07-24 06:00,24,6015.5,6015.5,6012.5,6012.5,84
MXU07,2007-07-24 07:00,24,6006,6006.5,5998,5998,43
MXU07,2007-07-24 07:30,24,5997.5,5997.5,5980,5980,160
MXU07,2007-07-24 08:00,24,5973,5981,5969,5971,210
MXU07,2007-07-24 08:30,24,5966,5974.5,5958,5960.5,66
MXU07,2007-07-24 09:00,24,5965,5965,5937,5958,208
MXU07,2007-07-24 09:30,24,5954.5,5985,5954.5,5984,23
MXU07,2007-07-24 10:00,24,5977.5,5980.5,5954,5955.5,432
MXU07,2007-07-24 10:30,24,5947.5,5954,5946.5,5954,113
MXU07,2007-07-24 11:00,24,5949,5966,5948,5966,10
MXU07,2007-07-24 11:30,24,5965,5965,5961,5965,12
MXU07,2007-07-24 12:00,24,5957,5957,5956,5956,8
MXU07,2007-07-24 12:30,24,5958.5,5958.5,5936,5944,134
MXU07,2007-07-25 00:30,25,5928,5928,5898,5914.5,219
MXU07,2007-07-25 01:00,25,5912.5,5919,5911.5,5918.5,87
MXU07,2007-07-25 01:30,25,5926,5926,5923.5,5925.5,22
MXU07,2007-07-25 02:00,25,5926.5,5937.5,5902,5902,184
MXU07,2007-07-25 02:30,25,5905.5,5909.5,5890,5890,162
MXU07,2007-07-25 03:00,25,5887,5893,5887,5893,60
MXU07,2007-07-25 03:30,25,5893,5893,5893,5893,2
MXU07,2007-07-25 04:00,25,5905,5906.5,5905,5905.5,46
MXU07,2007-07-25 04:30,25,5911,5913.5,5910.5,5911,12
MXU07,2007-07-25 05:00,25,5917.5,5919.5,5917.5,5919.5,4
MXU07,2007-07-25 05:30,25,5918.5,5918.5,5908.5,5908.5,12
MXU07,2007-07-25 06:00,25,5914,5914.5,5914,5914,22
MXU07,2007-07-25 06:30,25,5923,5926.5,5920,5925,143
MXU07,2007-07-25 07:00,25,5931.5,5936.5,5929,5935.5,60
MXU07,2007-07-25 07:30,25,5941.5,5944.5,5931,5931,100
MXU07,2007-07-25 08:00,25,5929,5931,5924.5,5931,130
MXU07,2007-07-25 08:30,25,5933,5937,5919,5919,662
MXU07,2007-07-25 09:00,25,5920,5920,5888,5897.5,178
MXU07,2007-07-25 09:30,25,5892.5,5892.5,5840,5881.5,207
MXU07,2007-07-25 10:00,25,5872,5889.5,5854.5,5880,432
MXU07,2007-07-25 10:30,25,5879,5890,5879,5880.5,437
MXU07,2007-07-25 11:00,25,5876.5,5890,5876.5,5888,12
MXU07,2007-07-25 11:30,25,5882.5,5882.5,5881.5,5881.5,8
MXU07,2007-07-26 00:30,26,5888,5888,5887,5887,4
MXU07,2007-07-26 01:00,26,5896.5,5896.5,5896.5,5896.5,2
MXU07,2007-07-26 01:30,26,5900,5910,5895.5,5896,52
MXU07,2007-07-26 02:00,26,5882,5883,5872.5,5877.5,304
MXU07,2007-07-26 02:30,26,5893.5,5893.5,5883.5,5883.5,24
MXU07,2007-07-26 03:00,26,5885,5885,5860,5860,170
MXU07,2007-07-26 03:30,26,5854,5859,5845.5,5855,244
MXU07,2007-07-26 04:00,26,5857.5,5871,5857.5,5871,6
MXU07,2007-07-26 04:30,26,5875,5875,5864,5864,16
MXU07,2007-07-26 05:00,26,5861.5,5861.5,5839,5847,64
MXU07,2007-07-26 05:30,26,5833.5,5839,5826.5,5826.5,170
MXU07,2007-07-26 06:00,26,5821,5821,5795.5,5800.5,389
MXU07,2007-07-26 06:30,26,5801.5,5802,5771,5792,640
MXU07,2007-07-26 07:00,26,5788.5,5810.5,5788.5,5792,835
MXU07,2007-07-26 07:30,26,5794,5803.5,5765,5780,233
MXU07,2007-07-26 08:00,26,5764.5,5787.5,5760,5779,1276
MXU07,2007-07-26 08:30,26,5779,5794.5,5764,5767.5,792
MXU07,2007-07-26 09:00,26,5767,5815,5767,5782,2556
MXU07,2007-07-26 09:30,26,5795,5795,5776.5,5791,806
MXU07,2007-07-26 10:00,26,5765,5765,5719.5,5719.5,1452
MXU07,2007-07-26 10:30,26,5716.5,5731,5701.5,5728,336
MXU07,2007-07-26 11:30,26,5686.5,5687,5660,5660,60
MXU07,2007-07-26 12:00,26,5691,5691,5691,5691,4
MXU07,2007-07-26 12:30,26,5660,5669.5,5655,5655,20
MXU07,2007-07-27 00:30,27,5668.5,5668.5,5668.5,5668.5,2
MXU07,2007-07-27 01:00,27,5680,5680,5654.5,5654.5,8
MXU07,2007-07-27 01:30,27,5652,5655.5,5646,5654,232
MXU07,2007-07-27 02:00,27,5671.5,5688,5658.5,5679,429
MXU07,2007-07-27 02:30,27,5676.5,5713.5,5670.5,5707.5,194
MXU07,2007-07-27 03:00,27,5698.5,5714.5,5679.5,5714,202
MXU07,2007-07-27 03:30,27,5718,5756,5713,5744.5,160
MXU07,2007-07-27 04:00,27,5743.5,5752,5709.5,5712,184
MXU07,2007-07-27 04:30,27,5730.5,5733,5703,5703,124
MXU07,2007-07-27 05:00,27,5702.5,5712,5690,5710.5,160
MXU07,2007-07-27 05:30,27,5723,5733.5,5704,5704,159
MXU07,2007-07-27 06:00,27,5702,5702,5645.5,5645.5,286
MXU07,2007-07-27 06:30,27,5656.5,5679,5650,5678,228
MXU07,2007-07-27 07:00,27,5678,5693,5669.5,5693,108
MXU07,2007-07-27 07:30,27,5691,5714.5,5676.5,5694,174
MXU07,2007-07-27 08:00,27,5702,5725.5,5702,5721,125
MXU07,2007-07-27 08:30,27,5715.5,5723,5687.5,5707.5,184
MXU07,2007-07-27 09:00,27,5704.5,5745,5703.5,5726.5,356
MXU07,2007-07-27 09:30,27,5712,5712,5678,5692.5,128
MXU07,2007-07-27 10:00,27,5688.5,5697,5665,5668,171
MXU07,2007-07-27 10:30,27,5671.5,5687,5635,5660.5,538
MXU07,2007-07-27 11:00,27,5635,5650,5629.5,5641,60
MXU07,2007-07-27 12:00,27,5673,5674.5,5670.5,5673,190
MXU07,2007-07-27 12:30,27,5660.5,5683,5660.5,5683,26
MXU07,2007-07-30 00:30,30,5645,5659.5,5645,5659.5,10
MXU07,2007-07-30 01:00,30,5672,5673,5672,5673,8
MXU07,2007-07-30 01:30,30,5682,5686.5,5680.5,5680.5,26
MXU07,2007-07-30 02:00,30,5673,5709,5659.5,5707.5,102
MXU07,2007-07-30 02:30,30,5706,5716,5698,5707.5,78
MXU07,2007-07-30 03:00,30,5705.5,5707,5695.5,5707,126
MXU07,2007-07-30 03:30,30,5706,5706,5672.5,5677.5,84
MXU07,2007-07-30 04:00,30,5667.5,5679,5667.5,5679,22
MXU07,2007-07-30 04:30,30,5684,5688.5,5676.5,5687,111
MXU07,2007-07-30 05:00,30,5686.5,5693,5673.5,5673.5,127
MXU07,2007-07-30 05:30,30,5662.5,5673.5,5647,5673.5,137
MXU07,2007-07-30 06:00,30,5687,5687.5,5665.5,5665.5,147
MXU07,2007-07-30 06:30,30,5665,5673,5661.5,5661.5,39
MXU07,2007-07-30 07:00,30,5653,5676.5,5652.5,5676.5,135
MXU07,2007-07-30 07:30,30,5681.5,5696,5681.5,5696,176
MXU07,2007-07-30 08:00,30,5698,5704.5,5697,5697,351
MXU07,2007-07-30 08:30,30,5705.5,5714.5,5692.5,5707.5,161
MXU07,2007-07-30 09:00,30,5709,5714.5,5687.5,5704.5,203
MXU07,2007-07-30 09:30,30,5703.5,5703.5,5686,5697,132
MXU07,2007-07-30 10:00,30,5685,5691.5,5677,5691,138
MXU07,2007-07-30 10:30,30,5677.5,5685,5677,5680,128
MXU07,2007-07-30 12:00,30,5699,5699,5699,5699,6
MXU07,2007-07-30 12:30,30,5687,5715.5,5687,5709,46
MXU07,2007-07-31 00:30,31,5726,5728.5,5724,5724,18
MXU07,2007-07-31 01:00,31,5726.5,5736,5724,5736,50
MXU07,2007-07-31 01:30,31,5740,5740,5728.5,5731.5,212
MXU07,2007-07-31 02:00,31,5728,5748,5727,5737,509
MXU07,2007-07-31 02:30,31,5735,5743.5,5730,5732,163
MXU07,2007-07-31 03:00,31,5734,5742,5725,5740,155
MXU07,2007-07-31 03:30,31,5742,5761.5,5739,5761.5,92
MXU07,2007-07-31 04:00,31,5756.5,5758,5752,5757.5,87
MXU07,2007-07-31 04:30,31,5753,5759.5,5749.5,5759.5,86
MXU07,2007-07-31 05:00,31,5767.5,5767.5,5757,5757,56
MXU07,2007-07-31 05:30,31,5755,5771.5,5755,5771.5,181
MXU07,2007-07-31 06:00,31,5773,5785.5,5773,5780.5,80
MXU07,2007-07-31 06:30,31,5788,5788,5775,5781,92
MXU07,2007-07-31 07:00,31,5779.5,5782,5774.5,5774.5,60
MXU07,2007-07-31 07:30,31,5779,5785,5755.5,5762.5,110
MXU07,2007-07-31 08:00,31,5765,5766,5749.5,5766,298
MXU07,2007-07-31 08:30,31,5767.5,5772,5761,5772,266
MXU07,2007-07-31 09:00,31,5781.5,5785,5765,5768,1224
MXU07,2007-07-31 09:30,31,5771,5772,5745,5758.5,360
MXU07,2007-07-31 10:00,31,5762.5,5786,5762.5,5782,270
MXU07,2007-07-31 10:30,31,5782,5792.5,5782,5792.5,1117
MXU07,2007-07-31 11:00,31,5792,5793,5782.5,5793,135
MXU07,2007-07-31 12:00,31,5787,5787,5787,5787,2
MXU07,2007-07-31 12:30,31,5772.5,5772.5,5756.5,5757,44
MXU07,2007-08-01 00:30,1,5652,5652,5624,5624,32
MXU07,2007-08-01 01:00,1,5640,5640,5606,5611,121
MXU07,2007-08-01 01:30,1,5631.5,5653,5627,5648,327
MXU07,2007-08-01 02:00,1,5644,5649.5,5633.5,5649.5,148
MXU07,2007-08-01 02:30,1,5639,5658.5,5639,5640,258
MXU07,2007-08-01 03:00,1,5650.5,5650.5,5620,5620,319
MXU07,2007-08-01 03:30,1,5625,5625,5592,5617.5,334
MXU07,2007-08-01 04:00,1,5621.5,5629.5,5621.5,5629,248
MXU07,2007-08-01 04:30,1,5629,5663,5624,5662.5,724
MXU07,2007-08-01 05:00,1,5668,5668,5647.5,5647.5,30
MXU07,2007-08-01 05:30,1,5663,5669,5651.5,5669,108
MXU07,2007-08-01 06:00,1,5672.5,5681.5,5662,5679,106
MXU07,2007-08-01 07:00,1,5677,5683.5,5662,5683.5,162
MXU07,2007-08-01 07:30,1,5695,5700,5695,5700,12
MXU07,2007-08-01 08:00,1,5689,5689,5688.5,5688.5,24
MXU07,2007-08-01 08:30,1,5695.5,5718,5676,5708,452
MXU07,2007-08-01 09:00,1,5728,5734,5708,5714,380
MXU07,2007-08-01 09:30,1,5714.5,5714.5,5676,5676,204
MXU07,2007-08-01 10:00,1,5678.5,5706,5676.5,5676.5,1329
MXU07,2007-08-01 10:30,1,5682.5,5709.5,5680,5709.5,438
MXU07,2007-08-01 11:00,1,5703,5730,5700,5724,26
MXU07,2007-08-01 12:00,1,5702.5,5702.5,5675,5675,24
MXU07,2007-08-01 12:30,1,5697,5698.5,5691,5692.5,24
MXU07,2007-08-02 00:30,2,5705,5705,5705,5705,4
MXU07,2007-08-02 01:00,2,5722,5735.5,5722,5735.5,43
MXU07,2007-08-02 01:30,2,5733.5,5733.5,5722.5,5726.5,345
MXU07,2007-08-02 02:00,2,5725.5,5731,5718,5726,115
MXU07,2007-08-02 02:30,2,5730,5745.5,5730,5738.5,42
MXU07,2007-08-02 03:00,2,5737,5737,5718,5719,174
MXU07,2007-08-02 03:30,2,5715.5,5715.5,5715.5,5715.5,6
MXU07,2007-08-02 04:00,2,5710,5710.5,5705,5707.5,54
MXU07,2007-08-02 04:30,2,5716.5,5716.5,5713,5713,22
MXU07,2007-08-02 05:00,2,5720,5720,5714.5,5714.5,52
MXU07,2007-08-02 05:30,2,5718,5718.5,5715,5715,316
MXU07,2007-08-02 06:00,2,5723,5732.5,5723,5732.5,32
MXU07,2007-08-02 06:30,2,5728,5730,5725,5725,40
MXU07,2007-08-02 07:00,2,5725,5732.5,5725,5732.5,12
MXU07,2007-08-02 07:30,2,5739,5749,5738,5747,566
MXU07,2007-08-02 08:00,2,5736,5741.5,5733,5734,14
MXU07,2007-08-02 08:30,2,5741,5748.5,5733.5,5743.5,144
MXU07,2007-08-02 09:00,2,5726.5,5728,5719,5720,94
MXU07,2007-08-02 09:30,2,5720,5733,5711,5711,156
MXU07,2007-08-02 10:00,2,5702.5,5712.5,5689,5712.5,4243
MXU07,2007-08-02 10:30,2,5713,5725,5709,5725,763
MXU07,2007-08-02 11:00,2,5733,5733.5,5733,5733.5,10
MXU07,2007-08-02 11:30,2,5711,5711,5710,5710,6
MXU07,2007-08-02 12:00,2,5696,5696,5686.5,5686.5,8
MXU07,2007-08-03 01:00,3,5722,5722,5722,5722,2
MXU07,2007-08-03 01:30,3,5729,5732.5,5722.5,5722.5,148
MXU07,2007-08-03 02:00,3,5722,5722,5712.5,5720.5,138
MXU07,2007-08-03 02:30,3,5723.5,5723.5,5693.5,5693.5,52
MXU07,2007-08-03 03:00,3,5695,5695,5694,5694,28
MXU07,2007-08-03 03:30,3,5691.5,5691.5,5686,5686,16
MXU07,2007-08-03 04:00,3,5697,5698.5,5697,5698.5,12
MXU07,2007-08-03 04:30,3,5692.5,5696.5,5691.5,5691.5,6
MXU07,2007-08-03 05:00,3,5694,5694,5692,5692,52
MXU07,2007-08-03 05:30,3,5689.5,5689.5,5689.5,5689.5,1
MXU07,2007-08-03 06:00,3,5685,5685,5685,5685,2
MXU07,2007-08-03 06:30,3,5691.5,5697,5691.5,5697,46
MXU07,2007-08-03 07:00,3,5690,5707,5690,5690,24
MXU07,2007-08-03 07:30,3,5677,5677.5,5666.5,5677.5,30
MXU07,2007-08-03 08:00,3,5680.5,5680.5,5664,5664,60
MXU07,2007-08-03 08:30,3,5665,5665,5633.5,5633.5,159
MXU07,2007-08-03 09:00,3,5632.5,5648,5623.5,5648,74
MXU07,2007-08-03 09:30,3,5631,5631,5615,5627,94
MXU07,2007-08-03 10:00,3,5634.5,5640,5622,5622,216
MXU07,2007-08-03 10:30,3,5622,5643.5,5621.5,5643.5,206
MXU07,2007-08-03 11:30,3,5629.5,5629.5,5629.5,5629.5,6
MXU07,2007-08-03 12:00,3,5613.5,5613.5,5613.5,5613.5,2
MXU07,2007-08-06 00:30,6,5579.5,5579.5,5573,5573,6
MXU07,2007-08-06 01:00,6,5572.5,5572.5,5557.5,5557.5,23
MXU07,2007-08-06 01:30,6,5537,5552,5527,5548.5,748
MXU07,2007-08-06 02:00,6,5552.5,5565.5,5549,5559,140
MXU07,2007-08-06 02:30,6,5568.5,5585,5568.5,5573,87
MXU07,2007-08-06 03:00,6,5577.5,5577.5,5562.5,5562.5,29
MXU07,2007-08-06 03:30,6,5567,5567,5554,5558,124
MXU07,2007-08-06 04:00,6,5559.5,5585,5559.5,5581.5,22
MXU07,2007-08-06 04:30,6,5588,5593,5582.5,5593,24
MXU07,2007-08-06 05:00,6,5590,5598.5,5585,5598.5,52
MXU07,2007-08-06 05:30,6,5601,5601,5601,5601,2
MXU07,2007-08-06 06:30,6,5593,5596,5586.5,5596,12
MXU07,2007-08-06 07:00,6,5585,5585,5585,5585,2
MXU07,2007-08-06 07:30,6,5592,5592,5589,5590,58
MXU07,2007-08-06 08:00,6,5594.5,5596,5582.5,5583.5,139
MXU07,2007-08-06 08:30,6,5558.5,5558.5,5556,5556,26
MXU07,2007-08-06 09:00,6,5579,5579,5556.5,5563.5,446
MXU07,2007-08-06 09:30,6,5561,5566,5550,5563,372
MXU07,2007-08-06 10:00,6,5564,5572,5552.5,5571,1284
MXU07,2007-08-06 10:30,6,5562,5584,5558.5,5576,101
MXU07,2007-08-06 11:00,6,5575,5575,5575,5575,12
MXU07,2007-08-06 11:30,6,5605,5605,5600,5600,4
MXU07,2007-08-06 12:30,6,5581,5581,5581,5581,2
MXU07,2007-08-07 00:30,7,5630.5,5632,5630,5632,12
MXU07,2007-08-07 01:00,7,5637,5645,5637,5645,32
MXU07,2007-08-07 01:30,7,5649,5649,5633.5,5634,61
MXU07,2007-08-07 02:00,7,5630.5,5641,5628.5,5628.5,284
MXU07,2007-08-07 02:30,7,5626.5,5634,5626.5,5633.5,34
MXU07,2007-08-07 03:00,7,5634,5642,5632,5632,434
MXU07,2007-08-07 03:30,7,5640,5647,5640,5647,12
MXU07,2007-08-07 04:00,7,5651.5,5651.5,5648,5650.5,60
MXU07,2007-08-07 04:30,7,5646,5646,5645.5,5646,32
MXU07,2007-08-07 05:00,7,5645,5646,5645,5646,38
MXU07,2007-08-07 05:30,7,5648.5,5651,5646,5651,8
MXU07,2007-08-07 06:30,7,5648.5,5651.5,5646,5647,9
MXU07,2007-08-07 07:00,7,5648.5,5655.5,5648.5,5649.5,36
MXU07,2007-08-07 07:30,7,5639,5639,5625.5,5627.5,55
MXU07,2007-08-07 08:00,7,5623.5,5623.5,5610,5610,186
MXU07,2007-08-07 08:30,7,5614.5,5622,5614.5,5622,20
MXU07,2007-08-07 09:00,7,5641,5646,5635,5635,90
MXU07,2007-08-07 09:30,7,5634,5636,5629,5633.5,123
MXU07,2007-08-07 10:00,7,5637.5,5656.5,5635.5,5656.5,116
MXU07,2007-08-07 10:30,7,5656.5,5670,5649.5,5670,362
MXU07,2007-08-07 11:00,7,5665.5,5689,5665.5,5689,6
MXU07,2007-08-07 12:30,7,5679.5,5679.5,5679.5,5679.5,2
MXU07,2007-08-08 00:30,8,5697,5697,5697,5697,2
MXU07,2007-08-08 01:00,8,5698.5,5698.5,5691,5691,79
MXU07,2007-08-08 01:30,8,5689,5700.5,5689,5696.5,112
MXU07,2007-08-08 02:00,8,5692,5707,5692,5702,86
MXU07,2007-08-08 02:30,8,5701.5,5708,5701.5,5708,10
MXU07,2007-08-08 03:00,8,5709,5709,5705.5,5706,80
MXU07,2007-08-08 03:30,8,5698,5698,5685.5,5691,374
MXU07,2007-08-08 04:00,8,5686.5,5686.5,5685,5685,42
MXU07,2007-08-08 04:30,8,5691.5,5695,5691.5,5695,16
MXU07,2007-08-08 05:00,8,5700,5703.5,5700,5703.5,24
MXU07,2007-08-08 05:30,8,5702,5703,5699,5699,676
MXU07,2007-08-08 06:00,8,5704,5708,5698.5,5708,14
MXU07,2007-08-08 06:30,8,5707,5711,5707,5711,68
MXU07,2007-08-08 07:00,8,5716,5716,5707,5707,119
MXU07,2007-08-08 07:30,8,5713,5713,5697.5,5697.5,46
MXU07,2007-08-08 08:00,8,5702.5,5702.5,5701.5,5701.5,38
MXU07,2007-08-08 08:30,8,5702.5,5724.5,5702.5,5722,142
MXU07,2007-08-08 09:00,8,5726.5,5755.5,5719.5,5753,390
MXU07,2007-08-08 09:30,8,5755.5,5793.5,5755.5,5793.5,25355
MXU07,2007-08-08 10:00,8,5790.5,5790.5,5770,5779,190
MXU07,2007-08-08 10:30,8,5774,5776.5,5764,5764.5,577
MXU07,2007-08-08 11:00,8,5757,5766,5752,5762.5,146
MXU07,2007-08-08 12:00,8,5790,5790,5790,5790,10
MXU07,2007-08-08 12:30,8,5792.5,5793,5792,5793,20
MXU07,2007-08-09 01:00,9,5782,5782,5782,5782,6
MXU07,2007-08-09 01:30,9,5753.5,5761,5753.5,5754,48
MXU07,2007-08-09 02:00,9,5748,5748,5728,5728,306
MXU07,2007-08-09 02:30,9,5735,5751.5,5735,5739.5,8
MXU07,2007-08-09 03:00,9,5737,5737,5707,5707,489
MXU07,2007-08-09 03:30,9,5700,5714.5,5694.5,5701,254
MXU07,2007-08-09 04:00,9,5702,5702,5683.5,5698,294
MXU07,2007-08-09 04:30,9,5700,5702,5685.5,5685.5,82
MXU07,2007-08-09 05:00,9,5683.5,5692,5683.5,5689,86
MXU07,2007-08-09 05:30,9,5691,5691,5661,5662,36
MXU07,2007-08-09 06:00,9,5660.5,5669,5660.5,5668,29
MXU07,2007-08-09 06:30,9,5664,5666.5,5659,5666,20
MXU07,2007-08-09 07:00,9,5667.5,5672.5,5649.5,5652,620
MXU07,2007-08-09 07:30,9,5656,5656,5614.5,5623.5,140
MXU07,2007-08-09 08:00,9,5605,5621,5595,5617,398
MXU07,2007-08-09 08:30,9,5609,5634,5591.5,5626.5,616
MXU07,2007-08-09 09:00,9,5635.5,5651,5623.5,5649.5,698
MXU07,2007-08-09 09:30,9,5662.5,5678,5639,5650.5,746
MXU07,2007-08-09 10:00,9,5655,5665,5645.5,5650.5,192
MXU07,2007-08-09 10:30,9,5649.5,5656.5,5634,5651,322
MXU07,2007-08-09 11:00,9,5645,5653,5645,5653,17
MXU07,2007-08-09 11:30,9,5645.5,5646,5633,5633,20
MXU07,2007-08-09 12:00,9,5624,5624,5608,5608,46
MXU07,2007-08-09 12:30,9,5616.5,5630.5,5616.5,5630.5,6
MXU07,2007-08-10 00:30,10,5543.5,5545,5543.5,5545,6
MXU07,2007-08-10 01:30,10,5544,5546,5533,5546,7058
MXU07,2007-08-10 02:00,10,5541,5558,5540,5548.5,186
MXU07,2007-08-10 02:30,10,5537.5,5550,5526,5546,274
MXU07,2007-08-10 03:00,10,5532,5570,5532,5568.5,74
MXU07,2007-08-10 03:30,10,5585,5585,5560.5,5565,80
MXU07,2007-08-10 04:00,10,5548,5548,5548,5548,10
MXU07,2007-08-10 04:30,10,5547.5,5549.5,5528,5528,529
MXU07,2007-08-10 05:00,10,5527,5528,5503.5,5520,106
MXU07,2007-08-10 05:30,10,5508,5508,5487,5491.5,233
MXU07,2007-08-10 06:00,10,5477.5,5483,5473,5476,770
MXU07,2007-08-10 06:30,10,5479,5496,5472,5478,98
MXU07,2007-08-10 07:00,10,5490,5514.5,5490,5512.5,172
MXU07,2007-08-10 07:30,10,5491.5,5491.5,5482,5485.5,62
MXU07,2007-08-10 08:00,10,5498,5524,5498,5524,473
MXU07,2007-08-10 08:30,10,5518.5,5519.5,5487,5514.5,554
MXU07,2007-08-10 09:00,10,5518,5518,5482,5486,566
MXU07,2007-08-10 09:30,10,5485,5495,5461.5,5495,2055
MXU07,2007-08-10 10:00,10,5497,5525,5485,5486.5,2997
MXU07,2007-08-10 10:30,10,5471,5505.5,5463.5,5502.5,460
MXU07,2007-08-10 11:00,10,5501,5555,5501,5545,3023
MXU07,2007-08-10 11:30,10,5525,5525,5501,5501,16
MXU07,2007-08-10 12:00,10,5509.5,5510.5,5500.5,5502.5,36
MXU07,2007-08-10 12:30,10,5502.5,5502.5,5479.5,5479.5,45
MXU07,2007-08-13 00:30,13,5533,5533,5533,5533,2
MXU07,2007-08-13 01:00,13,5532.5,5532.5,5529.5,5530.5,11
MXU07,2007-08-13 01:30,13,5552.5,5552.5,5527,5531.5,443
MXU07,2007-08-13 02:00,13,5532.5,5546.5,5527,5534.5,308
MXU07,2007-08-13 02:30,13,5535.5,5547,5534,5545.5,248
MXU07,2007-08-13 03:00,13,5543,5549.5,5540.5,5540.5,2439
MXU07,2007-08-13 03:30,13,5540,5543,5524,5525,217
MXU07,2007-08-13 04:00,13,5522,5531,5522,5531,198
MXU07,2007-08-13 04:30,13,5524.5,5526,5523.5,5523.5,553
MXU07,2007-08-13 05:00,13,5529.5,5536.5,5528.5,5528.5,389
MXU07,2007-08-13 05:30,13,5528,5535,5528,5535,194
MXU07,2007-08-13 06:00,13,5538.5,5538.5,5534,5534,105
MXU07,2007-08-13 06:30,13,5533.5,5563,5533.5,5559.5,207
MXU07,2007-08-13 07:00,13,5560,5575,5559.5,5573.5,1237
MXU07,2007-08-13 07:30,13,5574,5590,5574,5587.5,503
MXU07,2007-08-13 08:00,13,5585.5,5590.5,5583.5,5583.5,839
MXU07,2007-08-13 08:30,13,5583.5,5584,5571,5572.5,542
MXU07,2007-08-13 09:00,13,5586,5598,5582,5595.5,365
MXU07,2007-08-13 09:30,13,5588,5593.5,5575.5,5575.5,351
MXU07,2007-08-13 10:00,13,5579,5603,5568.5,5602.5,1289
MXU07,2007-08-13 10:30,13,5599.5,5603.5,5575,5575,329
MXU07,2007-08-13 11:00,13,5581.5,5582,5572,5582,153
MXU07,2007-08-13 11:30,13,5561,5561,5558,5558,10
MXU07,2007-08-13 12:00,13,5551,5551,5546,5546,14
MXU07,2007-08-13 12:30,13,5546.5,5560,5546.5,5553.5,36
MXU07,2007-08-14 00:30,14,5510,5539,5510,5510,250
MXU07,2007-08-14 01:00,14,5526,5530,5526,5527,33
MXU07,2007-08-14 01:30,14,5529.5,5537.5,5529,5536.5,378
MXU07,2007-08-14 02:00,14,5537,5540.5,5523,5533,1128
MXU07,2007-08-14 02:30,14,5532.5,5559,5532.5,5548.5,428
MXU07,2007-08-14 03:00,14,5550,5552,5538,5539,6956
MXU07,2007-08-14 03:30,14,5539.5,5541.5,5531,5539.5,2305
MXU07,2007-08-14 04:00,14,5540,5550,5537.5,5550,4669
MXU07,2007-08-14 04:30,14,5551.5,5570,5551.5,5563,460
MXU07,2007-08-14 05:00,14,5563.5,5580,5563.5,5564,748
MXU07,2007-08-14 05:30,14,5560,5561,5550,5560.5,217
MXU07,2007-08-14 06:00,14,5558,5569,5555.5,5567,70
MXU07,2007-08-14 06:30,14,5568,5568,5559.5,5560,295
MXU07,2007-08-14 07:00,14,5562.5,5569.5,5556,5565.5,1389
MXU07,2007-08-14 07:30,14,5560,5591.5,5560,5586,246
MXU07,2007-08-14 08:00,14,5588.5,5590,5585,5589,2437
MXU07,2007-08-14 08:30,14,5595.5,5595.5,5569,5576.5,1952
MXU07,2007-08-14 09:00,14,5576,5576,5534.5,5534.5,1108
MXU07,2007-08-14 09:30,14,5543.5,5547,5515.5,5519,2165
MXU07,2007-08-14 10:00,14,5514.5,5516.5,5486.5,5493,7304
MXU07,2007-08-14 10:30,14,5492,5540,5488.5,5521,2060
MXU07,2007-08-14 11:00,14,5519,5523,5511.5,5515,1374
MXU07,2007-08-14 11:30,14,5513,5518.5,5510,5514.5,344
MXU07,2007-08-14 12:00,14,5514,5514,5497,5497,38
MXU07,2007-08-14 12:30,14,5513,5513,5490,5490,6
MXU07,2007-08-15 00:30,15,5433.5,5458.5,5431.5,5435.5,796
MXU07,2007-08-15 01:00,15,5435,5440.5,5420.5,5426.5,1526
MXU07,2007-08-15 01:30,15,5424.5,5428.5,5415,5422,11829
MXU07,2007-08-15 02:00,15,5426,5433.5,5421.5,5427,6050
MXU07,2007-08-15 02:30,15,5438,5440,5424,5424,1771
MXU07,2007-08-15 03:00,15,5427,5439.5,5419,5424,1096
MXU07,2007-08-15 03:30,15,5424.5,5434,5424.5,5431,1401
MXU07,2007-08-15 04:00,15,5428.5,5438.5,5428.5,5438.5,662
MXU07,2007-08-15 04:30,15,5439,5450,5432.5,5436,515
MXU07,2007-08-15 05:00,15,5438.5,5438.5,5423.5,5423.5,1598
MXU07,2007-08-15 05:30,15,5420,5430.5,5407.5,5411.5,840
MXU07,2007-08-15 06:00,15,5415,5422.5,5403.5,5410,2549
MXU07,2007-08-15 06:30,15,5411.5,5413.5,5403.5,5407,564
MXU07,2007-08-15 07:00,15,5409.5,5424,5408,5419,5100
MXU07,2007-08-15 07:30,15,5423,5427,5408.5,5412.5,2218
MXU07,2007-08-15 08:00,15,5414,5432.5,5414,5424.5,914
MXU07,2007-08-15 08:30,15,5421,5470,5407.5,5455,2332
MXU07,2007-08-15 09:00,15,5447,5477,5426.5,5467,4870
MXU07,2007-08-15 09:30,15,5467,5471.5,5452,5469,5464
MXU07,2007-08-15 10:00,15,5473,5473,5459,5468,8543
MXU07,2007-08-15 10:30,15,5466,5466.5,5428,5438,687
MXU07,2007-08-15 11:00,15,5439.5,5450,5437,5447,317
MXU07,2007-08-15 11:30,15,5442,5462,5442,5443.5,178
MXU07,2007-08-15 12:00,15,5457.5,5462.5,5456,5462,52
MXU07,2007-08-15 12:30,15,5462,5492,5462,5485,198
MXU07,2007-08-16 00:30,16,5381,5381,5335.5,5342,1139
MXU07,2007-08-16 01:00,16,5340.5,5359,5339,5348,3979
MXU07,2007-08-16 01:30,16,5348,5356.5,5339,5352,13638
MXU07,2007-08-16 02:00,16,5351,5366.5,5338,5355,2716
MXU07,2007-08-16 02:30,16,5353,5366,5344,5356,4556
MXU07,2007-08-16 03:00,16,5356.5,5359,5337,5347.5,5594
MXU07,2007-08-16 03:30,16,5347,5350,5338.5,5344,3312
MXU07,2007-08-16 04:00,16,5343.5,5351,5298,5298,18580
MXU07,2007-08-16 04:30,16,5298,5325,5297.5,5319.5,4286
MXU07,2007-08-16 05:00,16,5321.5,5329,5317,5323.5,3314
MXU07,2007-08-16 05:30,16,5322,5322,5285,5301,14607
MXU07,2007-08-16 06:00,16,5302.5,5307,5285.5,5295,3371
MXU07,2007-08-16 06:30,16,5295,5317.5,5281,5297.5,5127
MXU07,2007-08-16 07:00,16,5297.5,5326,5292,5307.5,6609
MXU07,2007-08-16 07:30,16,5309.5,5354,5308.5,5337,7137
MXU07,2007-08-16 08:00,16,5336.5,5340.5,5318.5,5330,4396
MXU07,2007-08-16 08:30,16,5329.5,5363,5321,5321,8496
MXU07,2007-08-16 09:00,16,5321,5332.5,5294,5297,7264
MXU07,2007-08-16 09:30,16,5297.5,5332,5292.5,5316,7272
MXU07,2007-08-16 10:00,16,5317,5339.5,5297.5,5302.5,9374
MXU07,2007-08-16 10:30,16,5301,5304,5268,5272,10247
MXU07,2007-08-16 11:00,16,5273,5277.5,5237,5259,4110
MXU07,2007-08-16 11:30,16,5254,5262,5210.5,5218,2168
MXU07,2007-08-16 12:00,16,5225,5268,5224.5,5261,583
MXU07,2007-08-16 12:30,16,5263,5287.5,5249,5281,1086
MXU07,2007-08-17 00:00,17,5310.5,5310.5,5310.5,5310.5,5
MXU07,2007-08-17 00:30,17,5310.5,5370,5276.5,5289,3799
MXU07,2007-08-17 01:00,17,5294.5,5318,5271,5271,3369
MXU07,2007-08-17 01:30,17,5272,5282,5262,5268,3859
MXU07,2007-08-17 02:00,17,5268,5317,5236.5,5311,24265
MXU07,2007-08-17 02:30,17,5311.5,5352,5301.5,5331,24710
MXU07,2007-08-17 03:00,17,5331,5331.5,5299.5,5317.5,19413
MXU07,2007-08-17 03:30,17,5318,5319,5297,5312,10162
MXU07,2007-08-17 04:00,17,5312.5,5322,5293,5296.5,9056
MXU07,2007-08-17 04:30,17,5296.5,5296.5,5267.5,5274,14382
MXU07,2007-08-17 05:00,17,5274.5,5279.5,5253,5262,12475
MXU07,2007-08-17 05:30,17,5262.5,5286.5,5260,5280,7975
MXU07,2007-08-17 06:00,17,5279,5281,5243.5,5247.5,7705
MXU07,2007-08-17 06:30,17,5248,5296.5,5248,5291.5,8617
MXU07,2007-08-17 07:00,17,5292,5426.5,5284.5,5426.5,51450
MXU07,2007-08-17 07:30,17,5426.5,5466.5,5417.5,5433,44431
MXU07,2007-08-17 08:00,17,5432.5,5471.5,5431.5,5441.5,20270
MXU07,2007-08-17 08:30,17,5441,5474,5390,5400,32076
MXU07,2007-08-17 09:00,17,5401,5424.5,5384,5386,23827
MXU07,2007-08-17 09:30,17,5386.5,5396,5347,5364.5,26946
MXU07,2007-08-17 10:00,17,5364.5,5402.5,5360.5,5392,20123
MXU07,2007-08-17 10:30,17,5392,5399.5,5365,5373.5,9910
MXU07,2007-08-17 11:00,17,5373.5,5391.5,5358.5,5386,3249
MXU07,2007-08-17 11:30,17,5386.5,5396.5,5377,5386,2591
MXU07,2007-08-17 12:00,17,5388.5,5422,5385,5409.5,2323
MXU07,2007-08-17 12:30,17,5409.5,5420,5389,5393.5,1075
MXU07,2007-08-20 00:30,20,5430,5443,5427,5434.5,760
MXU07,2007-08-20 01:00,20,5433,5435,5413,5428,958
MXU07,2007-08-20 01:30,20,5428.5,5445,5422,5434,2348
MXU07,2007-08-20 02:00,20,5433.5,5447,5417.5,5442,10327
MXU07,2007-08-20 02:30,20,5442,5466,5441,5464.5,9547
MXU07,2007-08-20 03:00,20,5464.5,5466,5441,5443,8706
MXU07,2007-08-20 03:30,20,5442.5,5451.5,5432.5,5439,5389
MXU07,2007-08-20 04:00,20,5438.5,5454.5,5426.5,5450.5,5207
MXU07,2007-08-20 04:30,20,5450,5454,5433,5437.5,4384
MXU07,2007-08-20 05:00,20,5438,5444.5,5428.5,5444,4263
MXU07,2007-08-20 05:30,20,5444.5,5454.5,5442.5,5451.5,2976
MXU07,2007-08-20 06:00,20,5450.5,5452,5441.5,5450,2499
MXU07,2007-08-20 06:30,20,5450,5452,5444.5,5448.5,1453
MXU07,2007-08-20 07:00,20,5449,5462.5,5446,5455.5,3287
MXU07,2007-08-20 07:30,20,5456,5461.5,5443,5457,3554
MXU07,2007-08-20 08:00,20,5458,5468,5451,5463,4970
MXU07,2007-08-20 08:30,20,5463,5468.5,5428,5441.5,19825
MXU07,2007-08-20 09:00,20,5441,5454.5,5428.5,5428.5,16153
MXU07,2007-08-20 09:30,20,5428.5,5441.5,5420,5428,9954
MXU07,2007-08-20 10:00,20,5428.5,5430.5,5408.5,5416.5,10913
MXU07,2007-08-20 10:30,20,5416,5421.5,5391,5395.5,6558
MXU07,2007-08-20 11:00,20,5396.5,5400,5374,5388,5022
MXU07,2007-08-20 11:30,20,5388,5395,5378.5,5381,2303
MXU07,2007-08-20 12:00,20,5382,5395,5374,5380,1786
MXU07,2007-08-20 12:30,20,5380.5,5407,5376,5390,1266
MXU07,2007-08-21 00:00,21,5369,5369,5364.5,5364.5,2
MXU07,2007-08-21 00:30,21,5368,5443,5364.5,5434.5,294
MXU07,2007-08-21 01:00,21,5434.5,5444.5,5434.5,5444.5,482
MXU07,2007-08-21 01:30,21,5444,5447.5,5425.5,5427.5,1809
MXU07,2007-08-21 02:00,21,5427.5,5432.5,5388,5403,12425
MXU07,2007-08-21 02:30,21,5402.5,5405,5384,5392.5,8587
MXU07,2007-08-21 03:00,21,5392,5394.5,5363.5,5381,9759
MXU07,2007-08-21 03:30,21,5381.5,5389.5,5376,5379.5,5773
MXU07,2007-08-21 04:00,21,5380.5,5412,5377,5409,7105
MXU07,2007-08-21 04:30,21,5409,5425.5,5405,5409.5,6858
MXU07,2007-08-21 05:00,21,5408.5,5412.5,5394.5,5399.5,4605
MXU07,2007-08-21 05:30,21,5399.5,5432.5,5386,5431.5,6912
MXU07,2007-08-21 06:00,21,5431.5,5453,5421.5,5440,9066
MXU07,2007-08-21 06:30,21,5439.5,5462,5436.5,5455,7721
MXU07,2007-08-21 07:00,21,5454,5466.5,5421.5,5435.5,16512
MXU07,2007-08-21 07:30,21,5435.5,5441,5414.5,5420.5,8133
MXU07,2007-08-21 08:00,21,5419.5,5426,5402.5,5410.5,8634
MXU07,2007-08-21 08:30,21,5409.5,5440,5400.5,5430.5,14942
MXU07,2007-08-21 09:00,21,5430.5,5430.5,5401.5,5417,12982
MXU07,2007-08-21 09:30,21,5416.5,5431,5409.5,5430.5,10093
MXU07,2007-08-21 10:00,21,5431,5450.5,5410,5450,16348
MXU07,2007-08-21 10:30,21,5450,5455.5,5435.5,5450.5,6591
MXU07,2007-08-21 11:00,21,5449,5465,5438,5439,2197
MXU07,2007-08-21 11:30,21,5440,5444,5428,5436.5,1556
MXU07,2007-08-21 12:00,21,5438.5,5444,5427,5441,541
MXU07,2007-08-21 12:30,21,5440,5446.5,5431,5431,530
MXU07,2007-08-22 00:30,22,5442.5,5444,5435.5,5444,248
MXU07,2007-08-22 01:00,22,5444,5459,5442,5447,666
MXU07,2007-08-22 01:30,22,5445.5,5477,5444,5466,1959
MXU07,2007-08-22 02:00,22,5466,5500.5,5464.5,5495.5,11140
MXU07,2007-08-22 02:30,22,5496,5505,5484.5,5498,7710
MXU07,2007-08-22 03:00,22,5498,5516.5,5498,5510,7844
MXU07,2007-08-22 03:30,22,5509.5,5514.5,5494,5497,4999
MXU07,2007-08-22 04:00,22,5497,5505,5493,5501,3546
MXU07,2007-08-22 04:30,22,5501,5507.5,5496.5,5499,2457
MXU07,2007-08-22 05:00,22,5499,5511.5,5497,5506.5,2058
MXU07,2007-08-22 05:30,22,5507,5523,5507,5516.5,6156
MXU07,2007-08-22 06:00,22,5516.5,5517.5,5500.5,5502,3650
MXU07,2007-08-22 06:30,22,5501.5,5506,5497,5503,2463
MXU07,2007-08-22 07:00,22,5503,5515,5500.5,5511,2980
MXU07,2007-08-22 07:30,22,5510.5,5531,5505.5,5525.5,5153
MXU07,2007-08-22 08:00,22,5526,5533,5519.5,5529.5,5117
MXU07,2007-08-22 08:30,22,5529.5,5550.5,5524.5,5529,15895
MXU07,2007-08-22 09:00,22,5529.5,5541,5520,5533,10302
MXU07,2007-08-22 09:30,22,5533.5,5550.5,5529.5,5536,7888
MXU07,2007-08-22 10:00,22,5535.5,5542,5518.5,5536,15095
MXU07,2007-08-22 10:30,22,5536,5537,5522.5,5527.5,7626
MXU07,2007-08-22 11:00,22,5528,5532,5516,5517.5,2402
MXU07,2007-08-22 11:30,22,5517.5,5519.5,5500,5511,2033
MXU07,2007-08-22 12:00,22,5511,5514.5,5496,5510,1113
MXU07,2007-08-22 12:30,22,5511.5,5533,5510.5,5531,691
MXU07,2007-08-23 00:00,23,5560,5560,5560,5560,220
MXU07,2007-08-23 00:30,23,5560,5586.5,5560,5582.5,5541
MXU07,2007-08-23 01:00,23,5582,5587.5,5576.5,5586,1152
MXU07,2007-08-23 01:30,23,5586.5,5594.5,5579,5592,1975
MXU07,2007-08-23 02:00,23,5592,5608,5587,5605,9551
MXU07,2007-08-23 02:30,23,5605,5612.5,5583,5586,9364
MXU07,2007-08-23 03:00,23,5586,5596,5582.5,5584.5,4698
MXU07,2007-08-23 03:30,23,5585,5588,5570,5577.5,4984
MXU07,2007-08-23 04:00,23,5577,5580.5,5572,5576,3920
MXU07,2007-08-23 04:30,23,5575.5,5587,5573.5,5587,3487
MXU07,2007-08-23 05:00,23,5586.5,5603.5,5585.5,5603,4561
MXU07,2007-08-23 05:30,23,5603,5603,5588,5589.5,2253
MXU07,2007-08-23 06:00,23,5589,5592,5585.5,5591,1396
MXU07,2007-08-23 06:30,23,5591.5,5592.5,5573.5,5576,3099
MXU07,2007-08-23 07:00,23,5576.5,5578.5,5568,5574,3803
MXU07,2007-08-23 07:30,23,5574,5580.5,5561,5565,3858
MXU07,2007-08-23 08:00,23,5564,5579,5561.5,5579,4783
MXU07,2007-08-23 08:30,23,5579,5581.5,5559,5563.5,17161
MXU07,2007-08-23 09:00,23,5563.5,5573.5,5548,5553,15931
MXU07,2007-08-23 09:30,23,5553,5574,5550.5,5570.5,8981
MXU07,2007-08-23 10:00,23,5570.5,5570.5,5543.5,5551.5,10105
MXU07,2007-08-23 10:30,23,5551.5,5552.5,5515,5522.5,8522
MXU07,2007-08-23 11:00,23,5522,5529,5511,5514.5,2611
MXU07,2007-08-23 11:30,23,5514.5,5529.5,5499,5504.5,1504
MXU07,2007-08-23 12:00,23,5504,5514.5,5501,5506,1072
MXU07,2007-08-23 12:30,23,5506.5,5527.5,5503.5,5527.5,1243
MXU07,2007-08-24 00:30,24,5497.5,5530,5497.5,5523.5,1756
MXU07,2007-08-24 01:00,24,5524,5524,5514,5515,297
MXU07,2007-08-24 01:30,24,5515.5,5517.5,5510,5514.5,1954
MXU07,2007-08-24 02:00,24,5515,5529.5,5515,5522.5,6438
MXU07,2007-08-24 02:30,24,5522.5,5552.5,5520.5,5547,9139
MXU07,2007-08-24 03:00,24,5547.5,5550.5,5536,5537,3062
MXU07,2007-08-24 03:30,24,5537,5539,5527,5532,3118
MXU07,2007-08-24 04:00,24,5531.5,5532,5518,5526.5,3818
MXU07,2007-08-24 04:30,24,5527.5,5530,5518,5528.5,2520
MXU07,2007-08-24 05:00,24,5528.5,5537,5523,5530.5,2635
MXU07,2007-08-24 05:30,24,5530.5,5541.5,5528,5534,2025
MXU07,2007-08-24 06:00,24,5533.5,5552.5,5529.5,5547.5,3187
MXU07,2007-08-24 06:30,24,5547.5,5549,5535,5542,1940
MXU07,2007-08-24 07:00,24,5542.5,5557.5,5533,5553.5,4782
MXU07,2007-08-24 07:30,24,5553.5,5560.5,5546,5555,9039
MXU07,2007-08-24 08:00,24,5555,5557.5,5543.5,5551.5,4343
MXU07,2007-08-24 08:30,24,5551,5578,5540,5578,10781
MXU07,2007-08-24 09:00,24,5578,5595,5571,5580.5,17318
MXU07,2007-08-24 09:30,24,5580.5,5580.5,5561,5570,9086
MXU07,2007-08-24 10:00,24,5570,5588.5,5569.5,5588.5,9566
MXU07,2007-08-24 10:30,24,5588.5,5591.5,5576.5,5584,4975
MXU07,2007-08-24 11:00,24,5583.5,5603.5,5579,5597,2466
MXU07,2007-08-24 11:30,24,5597,5606.5,5595.5,5597.5,958
MXU07,2007-08-24 12:00,24,5597.5,5614,5597,5612,1202
MXU07,2007-08-24 12:30,24,5611,5615,5604.5,5612.5,460
MXU07,2007-08-27 00:00,27,5627.5,5627.5,5627.5,5627.5,1
MXU07,2007-08-27 00:30,27,5642.5,5642.5,5614,5620,2472
MXU07,2007-08-27 01:00,27,5618.5,5620,5610,5616,532
MXU07,2007-08-27 01:30,27,5616,5622,5608,5616,1576
MXU07,2007-08-27 02:00,27,5616,5622,5613,5618.5,4395
MXU07,2007-08-27 02:30,27,5619,5619.5,5612,5612,2611
MXU07,2007-08-27 03:00,27,5612,5632,5612,5630.5,2906
MXU07,2007-08-27 03:30,27,5630,5630.5,5619,5620.5,2484
MXU07,2007-08-27 04:00,27,5620.5,5628,5618,5625,2142
MXU07,2007-08-27 04:30,27,5624.5,5625,5621,5622,1031
MXU07,2007-08-27 05:00,27,5621.5,5623.5,5615,5616.5,1259
MXU07,2007-08-27 05:30,27,5617,5627,5612.5,5626.5,2055
MXU07,2007-08-27 06:00,27,5626.5,5632.5,5624.5,5629.5,1324
MXU07,2007-08-27 06:30,27,5629.5,5632,5626,5627,1235
MXU07,2007-08-27 07:00,27,5627,5628.5,5623.5,5628,1338
MXU07,2007-08-27 07:30,27,5627.5,5629.5,5625,5627.5,1275
MXU07,2007-08-27 08:00,27,5627.5,5633.5,5626.5,5629.5,1558
MXU07,2007-08-27 08:30,27,5629,5632.5,5611,5621,8050
MXU07,2007-08-27 09:00,27,5621,5623,5602,5609,8770
MXU07,2007-08-27 09:30,27,5608.5,5616.5,5603,5613,5313
MXU07,2007-08-27 10:00,27,5612.5,5612.5,5598,5607,7494
MXU07,2007-08-27 10:30,27,5606.5,5614.5,5601.5,5611,4024
MXU07,2007-08-27 11:00,27,5611,5614.5,5604,5609.5,880
MXU07,2007-08-27 11:30,27,5610,5618,5609,5611,461
MXU07,2007-08-27 12:00,27,5612,5629,5612,5624,481
MXU07,2007-08-27 12:30,27,5623,5624,5600,5605.5,1017
MXU07,2007-08-28 00:30,28,5606.5,5606.5,5585,5591,266
MXU07,2007-08-28 01:00,28,5591,5593,5586,5590.5,356
MXU07,2007-08-28 01:30,28,5591.5,5592.5,5587,5588.5,811
MXU07,2007-08-28 02:00,28,5588,5588.5,5565.5,5567,5906
MXU07,2007-08-28 02:30,28,5567.5,5571,5547,5557.5,7953
MXU07,2007-08-28 03:00,28,5557.5,5560.5,5538,5547,8594
MXU07,2007-08-28 03:30,28,5547,5563,5545.5,5550,4318
MXU07,2007-08-28 04:00,28,5550,5555.5,5545.5,5553,2428
MXU07,2007-08-28 04:30,28,5552.5,5560.5,5551.5,5553,2019
MXU07,2007-08-28 05:00,28,5553,5557,5546,5551,2458
MXU07,2007-08-28 05:30,28,5551,5558,5548,5549,2263
MXU07,2007-08-28 06:00,28,5549.5,5553.5,5544,5550,1579
MXU07,2007-08-28 06:30,28,5550,5553.5,5547,5551,1004
MXU07,2007-08-28 07:00,28,5550.5,5550.5,5538,5543,2762
MXU07,2007-08-28 07:30,28,5543.5,5549.5,5535.5,5537.5,2347
MXU07,2007-08-28 08:00,28,5537.5,5540,5528.5,5538.5,3965
MXU07,2007-08-28 08:30,28,5538,5546.5,5527,5533.5,9088
MXU07,2007-08-28 09:00,28,5533.5,5539.5,5517.5,5522,12101
MXU07,2007-08-28 09:30,28,5522,5525,5493.5,5501,13796
MXU07,2007-08-28 10:00,28,5501,5503.5,5474.5,5487.5,17637
MXU07,2007-08-28 10:30,28,5487.5,5501,5479,5501,9073
MXU07,2007-08-28 11:00,28,5501,5513.5,5499,5509.5,2543
MXU07,2007-08-28 11:30,28,5509.5,5510,5503,5508.5,604
MXU07,2007-08-28 12:00,28,5507,5507,5496,5500.5,648
MXU07,2007-08-28 12:30,28,5501.5,5508.5,5497,5508.5,655
MXU07,2007-08-29 00:00,29,5478,5478,5477,5477,9
MXU07,2007-08-29 00:30,29,5473.5,5473.5,5427,5459,2640
MXU07,2007-08-29 01:00,29,5459,5462,5452.5,5458,890
MXU07,2007-08-29 01:30,29,5458.5,5464,5452.5,5458,2344
MXU07,2007-08-29 02:00,29,5458,5467.5,5438,5465,12273
MXU07,2007-08-29 02:30,29,5465,5470.5,5448.5,5453.5,8983
MXU07,2007-08-29 03:00,29,5454,5464.5,5446,5459,5899
MXU07,2007-08-29 03:30,29,5459.5,5477,5459.5,5472,7832
MXU07,2007-08-29 04:00,29,5472.5,5523,5471,5507,17162
MXU07,2007-08-29 04:30,29,5507,5512.5,5492,5497.5,8792
MXU07,2007-08-29 05:00,29,5497.5,5501.5,5489.5,5497.5,3982
MXU07,2007-08-29 05:30,29,5497.5,5508.5,5495.5,5508,2739
MXU07,2007-08-29 06:00,29,5508,5510.5,5490.5,5500,3434
MXU07,2007-08-29 06:30,29,5499.5,5509.5,5495.5,5505,2681
MXU07,2007-08-29 07:00,29,5505,5511,5496,5504,4402
MXU07,2007-08-29 07:30,29,5504,5519,5503,5509.5,4310
MXU07,2007-08-29 08:00,29,5509,5514,5504,5511,4289
MXU07,2007-08-29 08:30,29,5511,5521.5,5491.5,5494,12285
MXU07,2007-08-29 09:00,29,5494,5499.5,5479,5490.5,11891
MXU07,2007-08-29 09:30,29,5490.5,5517,5482,5514,8840
MXU07,2007-08-29 10:00,29,5514.5,5530.5,5514,5529.5,12288
MXU07,2007-08-29 10:30,29,5530,5557.5,5528.5,5553.5,7850
MXU07,2007-08-29 11:00,29,5553,5556.5,5543,5544,1663
MXU07,2007-08-29 11:30,29,5544,5549,5536,5540.5,974
MXU07,2007-08-29 12:00,29,5539.5,5545,5532,5534.5,1327
MXU07,2007-08-29 12:30,29,5536,5541.5,5531.5,5540,1166
MXU07,2007-08-30 00:00,30,5570,5570,5570,5570,16
MXU07,2007-08-30 00:30,30,5570,5595,5533,5577.5,5250
MXU07,2007-08-30 01:00,30,5578,5591.5,5572,5591,1376
MXU07,2007-08-30 01:30,30,5590.5,5596.5,5585.5,5591,2180
MXU07,2007-08-30 02:00,30,5590.5,5595.5,5583.5,5594.5,7997
MXU07,2007-08-30 02:30,30,5594,5617,5594,5602,9652
MXU07,2007-08-30 03:00,30,5602.5,5607,5590,5592,3923
MXU07,2007-08-30 03:30,30,5591,5604.5,5590.5,5602.5,2932
MXU07,2007-08-30 04:00,30,5602,5604.5,5596,5598,2392
MXU07,2007-08-30 04:30,30,5598,5599.5,5567,5567.5,5529
MXU07,2007-08-30 05:00,30,5567.5,5578.5,5562,5571.5,5364
MXU07,2007-08-30 05:30,30,5571.5,5573,5547.5,5551.5,5731
MXU07,2007-08-30 06:00,30,5551,5559,5547,5548.5,3798
MXU07,2007-08-30 06:30,30,5549,5558,5540.5,5558,3654
MXU07,2007-08-30 07:00,30,5558,5562,5544.5,5559,4122
MXU07,2007-08-30 07:30,30,5558.5,5568,5550,5561,7277
MXU07,2007-08-30 08:00,30,5560.5,5561.5,5533,5538.5,5858
MXU07,2007-08-30 08:30,30,5539,5573.5,5531.5,5567.5,14487
MXU07,2007-08-30 09:00,30,5567.5,5586,5560.5,5584.5,12251
MXU07,2007-08-30 09:30,30,5585,5598,5574,5597.5,11501
MXU07,2007-08-30 10:00,30,5597.5,5620,5592,5604.5,15632
MXU07,2007-08-30 10:30,30,5604.5,5620,5600,5601.5,6936
MXU07,2007-08-30 11:00,30,5601,5601,5567,5580,4446
MXU07,2007-08-30 11:30,30,5580.5,5603,5578,5596.5,1214
MXU07,2007-08-30 12:00,30,5597,5603,5581,5581,563
MXU07,2007-08-30 12:30,30,5581,5595.5,5574,5595.5,827
MXU07,2007-08-31 00:30,31,5624,5648,5624,5645,2103
MXU07,2007-08-31 01:00,31,5643.5,5646,5630,5639,1247
MXU07,2007-08-31 01:30,31,5639,5650,5636.5,5642.5,1468
MXU07,2007-08-31 02:00,31,5642.5,5654.5,5637,5637,9311
MXU07,2007-08-31 02:30,31,5638.5,5646.5,5634.5,5638.5,3854
MXU07,2007-08-31 03:00,31,5638.5,5646,5635.5,5641.5,2859
MXU07,2007-08-31 03:30,31,5641.5,5642,5628,5641,4286
MXU07,2007-08-31 04:00,31,5642,5647.5,5637.5,5644.5,2310
MXU07,2007-08-31 04:30,31,5644.5,5650,5639.5,5641.5,3124
MXU07,2007-08-31 05:00,31,5641.5,5662,5639.5,5659.5,3128
MXU07,2007-08-31 05:30,31,5660.5,5687.5,5660,5677.5,8863
MXU07,2007-08-31 06:00,31,5676.5,5686,5672,5681,3899
MXU07,2007-08-31 06:30,31,5681,5684.5,5668.5,5678,4258
MXU07,2007-08-31 07:00,31,5678,5685.5,5666.5,5680,7296
MXU07,2007-08-31 07:30,31,5680.5,5699,5671.5,5695,8595
MXU07,2007-08-31 08:00,31,5694.5,5697.5,5679,5680,4822
MXU07,2007-08-31 08:30,31,5680,5699.5,5673,5686.5,13475
MXU07,2007-08-31 09:00,31,5686.5,5687,5642,5658.5,23639
MXU07,2007-08-31 09:30,31,5659.5,5681.5,5658.5,5677,9871
MXU07,2007-08-31 10:00,31,5676.5,5679.5,5648,5663.5,18340
MXU07,2007-08-31 10:30,31,5663.5,5695.5,5661.5,5688.5,11828
MXU07,2007-08-31 11:00,31,5688.5,5698,5684,5695,1258
MXU07,2007-08-31 11:30,31,5695,5703,5691.5,5695.5,1352
MXU07,2007-08-31 12:00,31,5696,5696.5,5689.5,5692.5,340
MXU07,2007-08-31 12:30,31,5694,5694,5684,5688,406
MXU07,2007-09-03 00:30,3,5695.5,5715,5678,5689,622
MXU07,2007-09-03 01:00,3,5690,5714,5686,5690,883
MXU07,2007-09-03 01:30,3,5690,5697,5685.5,5689.5,874
MXU07,2007-09-03 02:00,3,5689.5,5690,5663,5664,5018
MXU07,2007-09-03 02:30,3,5664,5678,5662.5,5677.5,2956
MXU07,2007-09-03 03:00,3,5677.5,5681.5,5671,5674,2184
MXU07,2007-09-03 03:30,3,5673.5,5684.5,5672.5,5676,2686
MXU07,2007-09-03 04:00,3,5675.5,5678.5,5666.5,5669,1264
MXU07,2007-09-03 04:30,3,5669,5676,5667.5,5673,955
MXU07,2007-09-03 05:00,3,5672.5,5673,5664.5,5667,1769
MXU07,2007-09-03 05:30,3,5667,5668,5660,5660,1552
MXU07,2007-09-03 06:00,3,5660.5,5662,5657,5660,1257
MXU07,2007-09-03 06:30,3,5659.5,5664.5,5658,5663,718
MXU07,2007-09-03 07:00,3,5663,5665,5653,5654.5,2149
MXU07,2007-09-03 07:30,3,5654.5,5659,5650.5,5658,1539
MXU07,2007-09-03 08:00,3,5658.5,5660,5649.5,5657,1786
MXU07,2007-09-03 08:30,3,5657,5660,5655,5657,1939
MXU07,2007-09-03 09:00,3,5657,5660,5652,5660,2140
MXU07,2007-09-03 09:30,3,5660,5666,5658.5,5665,1790
MXU07,2007-09-03 10:00,3,5665,5668,5658.5,5659,2658
MXU07,2007-09-03 10:30,3,5659.5,5665,5658,5663.5,1670
MXU07,2007-09-03 11:00,3,5664,5665.5,5657,5660,349
MXU07,2007-09-03 11:30,3,5659,5663,5654.5,5658.5,85
MXU07,2007-09-03 12:00,3,5660,5663,5660,5660.5,33
MXU07,2007-09-03 12:30,3,5660.5,5668.5,5660.5,5665.5,66
MXU07,2007-09-04 00:00,4,5650.5,5650.5,5650.5,5650.5,3
MXU07,2007-09-04 00:30,4,5650.5,5658,5650.5,5652,124
MXU07,2007-09-04 01:00,4,5651.5,5652.5,5638,5638,434
MXU07,2007-09-04 01:30,4,5639,5653,5639,5648.5,1475
MXU07,2007-09-04 02:00,4,5648.5,5650,5622,5626,6466
MXU07,2007-09-04 02:30,4,5625.5,5634,5613,5618,6917
MXU07,2007-09-04 03:00,4,5619,5632.5,5616,5631.5,4549
MXU07,2007-09-04 03:30,4,5632,5636.5,5630.5,5631.5,3126
MXU07,2007-09-04 04:00,4,5631,5635,5626.5,5634,2310
MXU07,2007-09-04 04:30,4,5634,5659.5,5634,5658,6151
MXU07,2007-09-04 05:00,4,5658,5664.5,5651.5,5653,2732
MXU07,2007-09-04 05:30,4,5653.5,5653.5,5641,5647,1908
MXU07,2007-09-04 06:00,4,5647,5649.5,5640.5,5640.5,1603
MXU07,2007-09-04 06:30,4,5640,5645.5,5636,5641.5,1970
MXU07,2007-09-04 07:00,4,5641.5,5644.5,5638,5641,1813
MXU07,2007-09-04 07:30,4,5641,5657.5,5639.5,5652,6376
MXU07,2007-09-04 08:00,4,5652,5654.5,5643,5648.5,3952
MXU07,2007-09-04 08:30,4,5647.5,5670,5639,5668,11176
MXU07,2007-09-04 09:00,4,5667.5,5684,5665,5676,13132
MXU07,2007-09-04 09:30,4,5675.5,5692.5,5670.5,5677.5,12869
MXU07,2007-09-04 10:00,4,5677.5,5690,5674,5681,8944
MXU07,2007-09-04 10:30,4,5680,5688,5677,5678,5075
MXU07,2007-09-04 11:00,4,5679,5682,5673.5,5682,1521
MXU07,2007-09-04 11:30,4,5682,5687.5,5679,5679.5,564
MXU07,2007-09-04 12:00,4,5679,5696,5678,5691,719
MXU07,2007-09-04 12:30,4,5690,5694,5685,5687,429
MXU07,2007-09-05 00:30,5,5657,5684,5657,5662.5,3536
MXU07,2007-09-05 01:00,5,5663,5669,5654,5654.5,573
MXU07,2007-09-05 01:30,5,5654.5,5664.5,5645.5,5660,1508
MXU07,2007-09-05 02:00,5,5661,5671,5654,5665,5336
MXU07,2007-09-05 02:30,5,5663,5663,5644.5,5649,5159
MXU07,2007-09-05 03:00,5,5649,5676.5,5648.5,5672.5,4439
MXU07,2007-09-05 03:30,5,5672.5,5676.5,5665.5,5666,3119
MXU07,2007-09-05 04:00,5,5666.5,5666.5,5643.5,5648,4892
MXU07,2007-09-05 04:30,5,5647.5,5650,5639.5,5641,4039
MXU07,2007-09-05 05:00,5,5642,5654,5641,5648,2357
MXU07,2007-09-05 05:30,5,5648,5648,5625.5,5632,5645
MXU07,2007-09-05 06:00,5,5632,5632,5621,5624,4264
MXU07,2007-09-05 06:30,5,5624,5625.5,5613,5625.5,4900
MXU07,2007-09-05 07:00,5,5625,5633,5615.5,5617.5,6817
MXU07,2007-09-05 07:30,5,5617,5618.5,5601.5,5612,7024
MXU07,2007-09-05 08:00,5,5612,5625,5606.5,5618,5188
MXU07,2007-09-05 08:30,5,5617,5624.5,5582,5585.5,11828
MXU07,2007-09-05 09:00,5,5586,5588,5555.5,5571.5,21854
MXU07,2007-09-05 09:30,5,5571,5587,5565.5,5569.5,11631
MXU07,2007-09-05 10:00,5,5569.5,5572,5557,5560.5,13878
MXU07,2007-09-05 10:30,5,5560.5,5575,5555.5,5571,8046
MXU07,2007-09-05 11:00,5,5571,5585.5,5570,5580,1248
MXU07,2007-09-05 11:30,5,5579.5,5590,5574,5588,816
MXU07,2007-09-05 12:00,5,5588.5,5595,5578,5578.5,1221
MXU07,2007-09-05 12:30,5,5578,5581.5,5570.5,5580,494
MXU07,2007-09-06 00:30,6,5610,5610,5593,5595,3647
MXU07,2007-09-06 01:00,6,5594.5,5603,5593.5,5600,480
MXU07,2007-09-06 01:30,6,5600,5601,5592,5600.5,1328
MXU07,2007-09-06 02:00,6,5601,5606,5588.5,5597,7092
MXU07,2007-09-06 02:30,6,5597.5,5607,5597,5600,5281
MXU07,2007-09-06 03:00,6,5600.5,5601,5582,5585.5,3442
MXU07,2007-09-06 03:30,6,5585.5,5597,5584.5,5595,1549
MXU07,2007-09-06 04:00,6,5595,5595.5,5579.5,5580,1963
MXU07,2007-09-06 04:30,6,5580,5582,5573.5,5574,2959
MXU07,2007-09-06 05:00,6,5574,5574.5,5525,5526.5,14405
MXU07,2007-09-06 05:30,6,5527,5552.5,5526.5,5548,6705
MXU07,2007-09-06 06:00,6,5548,5548,5510,5534.5,11290
MXU07,2007-09-06 06:30,6,5535,5552,5521,5531,11334
MXU07,2007-09-06 07:00,6,5532.5,5562.5,5521,5558.5,9427
MXU07,2007-09-06 07:30,6,5558,5572.5,5549.5,5569.5,11093
MXU07,2007-09-06 08:00,6,5569.5,5585,5568,5584.5,9375
MXU07,2007-09-06 08:30,6,5585,5587.5,5552.5,5562,11255
MXU07,2007-09-06 09:00,6,5562.5,5564,5535,5544,13217
MXU07,2007-09-06 09:30,6,5544,5573,5540.5,5563.5,10210
MXU07,2007-09-06 10:00,6,5563.5,5590.5,5552.5,5587,9529
MXU07,2007-09-06 10:30,6,5586.5,5604,5585.5,5594.5,6615
MXU07,2007-09-06 11:00,6,5594,5611.5,5589,5605.5,10251
MXU07,2007-09-06 11:30,6,5605,5607,5591,5603,1078
MXU07,2007-09-06 12:00,6,5601.5,5605,5585,5585.5,640
MXU07,2007-09-06 12:30,6,5586,5592.5,5582,5590.5,676
MXU07,2007-09-07 00:30,7,5586.5,5586.5,5561,5569.5,1110
MXU07,2007-09-07 01:00,7,5569.5,5573.5,5565,5565,592
MXU07,2007-09-07 01:30,7,5568,5573.5,5566.5,5572,1208
MXU07,2007-09-07 02:00,7,5571.5,5593,5568.5,5591,5756
MXU07,2007-09-07 02:30,7,5590.5,5597.5,5582,5592.5,4599
MXU07,2007-09-07 03:00,7,5592.5,5604,5586.5,5587,3743
MXU07,2007-09-07 03:30,7,5587,5587.5,5563,5564.5,5950
MXU07,2007-09-07 04:00,7,5564.5,5572.5,5556,5556,5889
MXU07,2007-09-07 04:30,7,5556.5,5557.5,5541.5,5549.5,6246
MXU07,2007-09-07 05:00,7,5550,5557.5,5542.5,5548,3617
MXU07,2007-09-07 05:30,7,5548,5557,5547.5,5550.5,2414
MXU07,2007-09-07 06:00,7,5550.5,5556,5546,5552,1578
MXU07,2007-09-07 06:30,7,5552,5565.5,5550.5,5564,1659
MXU07,2007-09-07 07:00,7,5564,5566,5518.5,5526,7446
MXU07,2007-09-07 07:30,7,5525.5,5532.5,5488,5492,27007
MXU07,2007-09-07 08:00,7,5492,5501.5,5466,5476.5,16135
MXU07,2007-09-07 08:30,7,5477,5496.5,5459,5491,19515
MXU07,2007-09-07 09:00,7,5491.5,5503,5474,5478.5,14322
MXU07,2007-09-07 09:30,7,5478.5,5478.5,5437.5,5451.5,21877
MXU07,2007-09-07 10:00,7,5451.5,5456.5,5420,5424,19615
MXU07,2007-09-07 10:30,7,5424,5461.5,5424,5455.5,12174
MXU07,2007-09-07 11:00,7,5455.5,5468.5,5450,5467,1960
MXU07,2007-09-07 11:30,7,5467,5469.5,5455,5462,1342
MXU07,2007-09-07 12:00,7,5461,5474.5,5460,5470,809
MXU07,2007-09-07 12:30,7,5470,5471,5448,5448,987
MXU07,2007-09-10 00:30,10,5436,5437,5420,5431,1034
MXU07,2007-09-10 01:00,10,5431,5444,5425.5,5438,808
MXU07,2007-09-10 01:30,10,5439.5,5444,5429,5440.5,1278
MXU07,2007-09-10 02:00,10,5440.5,5454.5,5404.5,5405,11846
MXU07,2007-09-10 02:30,10,5405,5415.5,5394,5403.5,11993
MXU07,2007-09-10 03:00,10,5404.5,5432.5,5403,5430.5,6514
MXU07,2007-09-10 03:30,10,5431,5451,5427.5,5441,6988
MXU07,2007-09-10 04:00,10,5441.5,5445.5,5422.5,5423.5,4084
MXU07,2007-09-10 04:30,10,5423.5,5434,5419.5,5427,3849
MXU07,2007-09-10 05:00,10,5427,5427,5407.5,5409.5,4170
MXU07,2007-09-10 05:30,10,5409.5,5441.5,5409,5440.5,4520
MXU07,2007-09-10 06:00,10,5440.5,5441.5,5428.5,5429.5,3101
MXU07,2007-09-10 06:30,10,5429.5,5437,5422.5,5426,2648
MXU07,2007-09-10 07:00,10,5425,5433.5,5422.5,5433,3170
MXU07,2007-09-10 07:30,10,5433,5458,5431.5,5457.5,6397
MXU07,2007-09-10 08:00,10,5458.5,5468,5447,5455,7842
MXU07,2007-09-10 08:30,10,5455,5459.5,5437.5,5439,9608
MXU07,2007-09-10 09:00,10,5439,5448.5,5423.5,5427,9865
MXU07,2007-09-10 09:30,10,5427.5,5429,5397,5411.5,17848
MXU07,2007-09-10 10:00,10,5411.5,5415,5383.5,5387.5,17025
MXU07,2007-09-10 10:30,10,5388.5,5410,5383,5406,8752
MXU07,2007-09-10 11:00,10,5405.5,5414.5,5396.5,5412.5,1576
MXU07,2007-09-10 11:30,10,5412.5,5414,5400,5405,785
MXU07,2007-09-10 12:00,10,5403.5,5419.5,5399,5416.5,998
MXU07,2007-09-10 12:30,10,5416.5,5425,5407.5,5409.5,705
MXU07,2007-09-11 00:30,11,5439,5455.5,5428,5453.5,953
MXU07,2007-09-11 01:00,11,5454,5454,5443,5447,714
MXU07,2007-09-11 01:30,11,5447.5,5458.5,5444.5,5445.5,1527
MXU07,2007-09-11 02:00,11,5445.5,5453.5,5433.5,5436.5,10032
MXU07,2007-09-11 02:30,11,5437,5449,5434.5,5438,6285
MXU07,2007-09-11 03:00,11,5438,5441.5,5430,5434.5,3932
MXU07,2007-09-11 03:30,11,5434.5,5450.5,5432.5,5447.5,3139
MXU07,2007-09-11 04:00,11,5447.5,5466,5445,5460.5,3803
MXU07,2007-09-11 04:30,11,5461,5473.5,5458,5469,3874
MXU07,2007-09-11 05:00,11,5469,5472,5456,5466.5,3273
MXU07,2007-09-11 05:30,11,5466.5,5484.5,5466.5,5477,6339
MXU07,2007-09-11 06:00,11,5477.5,5477.5,5468,5468,2234
MXU07,2007-09-11 06:30,11,5469,5481.5,5468,5476.5,2465
MXU07,2007-09-11 07:00,11,5476.5,5489,5474.5,5478,4272
MXU07,2007-09-11 07:30,11,5478,5483.5,5459.5,5459.5,4039
MXU07,2007-09-11 08:00,11,5460.5,5469.5,5459.5,5463,3630
MXU07,2007-09-11 08:30,11,5462,5479,5458.5,5477.5,11657
MXU07,2007-09-11 09:00,11,5478,5495,5463.5,5493,9776
MXU07,2007-09-11 09:30,11,5493,5500.5,5484,5484,9311
MXU07,2007-09-11 10:00,11,5484,5493,5473.5,5490,10767
MXU07,2007-09-11 10:30,11,5489.5,5492,5472,5473.5,6226
MXU07,2007-09-11 11:00,11,5473.5,5479.5,5467.5,5477.5,3690
MXU07,2007-09-11 11:30,11,5476.5,5489,5474,5486,877
MXU07,2007-09-11 12:00,11,5487.5,5488.5,5477,5486.5,710
MXU07,2007-09-11 12:30,11,5487,5499,5483,5496,885
MXU07,2007-09-12 00:30,12,5487,5489.5,5465.5,5487.5,1198
MXU07,2007-09-12 01:00,12,5488.5,5488.5,5475.5,5480,974
MXU07,2007-09-12 01:30,12,5480,5495,5479,5490.5,1718
MXU07,2007-09-12 02:00,12,5491,5493.5,5470,5491.5,7447
MXU07,2007-09-12 02:30,12,5491,5506.5,5487,5494,6489
MXU07,2007-09-12 03:00,12,5494,5505.5,5486.5,5487,4345
MXU07,2007-09-12 03:30,12,5487,5488.5,5475.5,5482.5,4179
MXU07,2007-09-12 04:00,12,5482.5,5487,5472.5,5478.5,2673
MXU07,2007-09-12 04:30,12,5479,5493,5476,5492,2009
MXU07,2007-09-12 05:00,12,5491.5,5495,5487.5,5494.5,1445
MXU07,2007-09-12 05:30,12,5493.5,5500,5491,5495,1960
MXU07,2007-09-12 06:00,12,5495,5495.5,5483.5,5487.5,1977
MXU07,2007-09-12 06:30,12,5488,5491.5,5484,5486,1593
MXU07,2007-09-12 07:00,12,5486,5487.5,5467.5,5474.5,5243
MXU07,2007-09-12 07:30,12,5475,5489.5,5471.5,5475,4457
MXU07,2007-09-12 08:00,12,5475,5490.5,5471.5,5487.5,3041
MXU07,2007-09-12 08:30,12,5487,5496.5,5477.5,5490.5,8510
MXU07,2007-09-12 09:00,12,5490,5499,5480.5,5498,7100
MXU07,2007-09-12 09:30,12,5498.5,5514,5495.5,5499.5,9525
MXU07,2007-09-12 10:00,12,5500,5525.5,5493.5,5515.5,8678
MXU07,2007-09-12 10:30,12,5515.5,5518,5503,5506.5,4199
MXU07,2007-09-12 11:00,12,5507,5515,5497,5499,1157
MXU07,2007-09-12 11:30,12,5497.5,5509,5497,5506.5,559
MXU07,2007-09-12 12:00,12,5503,5507,5493,5497,688
MXU07,2007-09-12 12:30,12,5496,5514,5494.5,5510,520
MXU07,2007-09-13 00:30,13,5500,5507,5497,5499,109
MXU07,2007-09-13 01:00,13,5498,5498,5487.5,5492,783
MXU07,2007-09-13 01:30,13,5492,5497.5,5486,5488,1041
MXU07,2007-09-13 02:00,13,5488,5503.5,5481,5500,5584
MXU07,2007-09-13 02:30,13,5499.5,5501.5,5481,5483,5266
MXU07,2007-09-13 03:00,13,5483,5487.5,5476.5,5479.5,4010
MXU07,2007-09-13 03:30,13,5480,5494,5476.5,5488,3441
MXU07,2007-09-13 04:00,13,5488.5,5496,5487.5,5495,2257
MXU07,2007-09-13 04:30,13,5495,5499,5493.5,5495.5,1739
MXU07,2007-09-13 05:00,13,5495.5,5503,5486.5,5502,2046
MXU07,2007-09-13 05:30,13,5502.5,5506,5493,5498.5,2560
MXU07,2007-09-13 06:00,13,5498.5,5503,5494,5501.5,1943
MXU07,2007-09-13 06:30,13,5501,5523,5499.5,5519,3479
MXU07,2007-09-13 07:00,13,5518.5,5539,5514,5534,7169
MXU07,2007-09-13 07:30,13,5534,5565.5,5532.5,5555.5,13975
MXU07,2007-09-13 08:00,13,5555.5,5573.5,5554,5564,6279
MXU07,2007-09-13 08:30,13,5564,5568.5,5553,5561.5,9286
MXU07,2007-09-13 09:00,13,5561.5,5570,5555.5,5569,8095
MXU07,2007-09-13 09:30,13,5568.5,5577.5,5563.5,5577,6955
MXU07,2007-09-13 10:00,13,5577.5,5580,5567,5575,13223
MXU07,2007-09-13 10:30,13,5574.5,5576.5,5555,5558.5,7343
MXU07,2007-09-13 11:00,13,5558.5,5566.5,5554.5,5562,1342
MXU07,2007-09-13 11:30,13,5562,5563.5,5554,5560,498
MXU07,2007-09-13 12:00,13,5560,5570.5,5558,5566,629
MXU07,2007-09-13 12:30,13,5565.5,5565.5,5555.5,5557,428
MXU07,2007-09-14 00:30,14,5569,5569,5546,5552.5,430
MXU07,2007-09-14 01:00,14,5551,5555.5,5541.5,5545.5,835
MXU07,2007-09-14 01:30,14,5545.5,5546,5534,5539.5,1580
MXU07,2007-09-14 02:00,14,5539.5,5551,5537,5539,5714
MXU07,2007-09-14 02:30,14,5539,5541,5516,5516,7090
MXU07,2007-09-14 03:00,14,5516.5,5526,5511,5525.5,6641
MXU07,2007-09-14 03:30,14,5526,5542,5526,5536.5,4799
MXU07,2007-09-14 04:00,14,5537,5537,5520,5521,2860
MXU07,2007-09-14 04:30,14,5521,5524,5509,5519,5670
MXU07,2007-09-14 05:00,14,5518.5,5528.5,5514.5,5521,3050
MXU07,2007-09-14 05:30,14,5521,5527,5494.5,5498,6008
MXU07,2007-09-14 06:00,14,5497.5,5506,5489.5,5501,3476
MXU07,2007-09-14 06:30,14,5500.5,5519.5,5493.5,5515,4108
MXU07,2007-09-14 07:00,14,5514,5524,5492.5,5506,6644
MXU07,2007-09-14 07:30,14,5506.5,5509.5,5489.5,5505.5,7970
MXU07,2007-09-14 08:00,14,5505,5514,5498,5507.5,5006
MXU07,2007-09-14 08:30,14,5507,5525.5,5493,5520.5,9961
MXU07,2007-09-14 09:00,14,5520.5,5551.5,5519.5,5543,11046
MXU07,2007-09-14 09:30,14,5542.5,5560.5,5539,5550,8649
MXU07,2007-09-14 10:00,14,5550,5558,5536.5,5545.5,10793
MXU07,2007-09-14 10:30,14,5545.5,5558.5,5540,5555.5,8632
MXU07,2007-09-14 11:00,14,5556,5557.5,5543.5,5546,950
MXU07,2007-09-14 11:30,14,5546.5,5547,5534,5541,874
MXU07,2007-09-14 12:00,14,5541.5,5556,5536.5,5552,560
MXU07,2007-09-14 12:30,14,5552,5557,5544.5,5557,477
MXU07,2007-09-17 00:30,17,5542,5543.5,5530.5,5535,465
MXU07,2007-09-17 01:00,17,5535.5,5536.5,5528,5534,397
MXU07,2007-09-17 01:30,17,5533.5,5536.5,5512.5,5512.5,1682
MXU07,2007-09-17 02:00,17,5514,5519.5,5479.5,5491.5,12261
MXU07,2007-09-17 02:30,17,5491,5491,5460.5,5464,9296
MXU07,2007-09-17 03:00,17,5464,5483,5462,5472,9072
MXU07,2007-09-17 03:30,17,5472.5,5477.5,5456,5461,5722
MXU07,2007-09-17 04:00,17,5461.5,5466.5,5449,5454,5317
MXU07,2007-09-17 04:30,17,5454.5,5455,5433.5,5444.5,7249
MXU07,2007-09-17 05:00,17,5444.5,5449,5437,5448,4123
MXU07,2007-09-17 05:30,17,5448,5464.5,5447.5,5458,4398
MXU07,2007-09-17 06:00,17,5458.5,5467.5,5451.5,5455,3276
MXU07,2007-09-17 06:30,17,5455.5,5459.5,5446,5458.5,2967
MXU07,2007-09-17 07:00,17,5459,5467.5,5452,5454,5722
MXU07,2007-09-17 07:30,17,5454.5,5463,5450,5461,4890
MXU07,2007-09-17 08:00,17,5461,5476.5,5461,5469,8737
MXU07,2007-09-17 08:30,17,5468.5,5481.5,5464,5473.5,9312
MXU07,2007-09-17 09:00,17,5473.5,5490.5,5455.5,5457.5,13948
MXU07,2007-09-17 09:30,17,5458,5458.5,5436.5,5446.5,12420
MXU07,2007-09-17 10:00,17,5446.5,5453,5440.5,5441,19314
MXU07,2007-09-17 10:30,17,5441,5446,5421,5428,9387
MXU07,2007-09-17 11:00,17,5427,5436.5,5422,5436,3124
MXU07,2007-09-17 11:30,17,5437,5453,5435,5452,1524
MXU07,2007-09-17 12:00,17,5451,5454.5,5447,5449.5,902
MXU07,2007-09-17 12:30,17,5449.5,5449.5,5440.5,5441.5,674
MXU07,2007-09-18 00:30,18,5442.5,5442.5,5420,5433,1419
MXU07,2007-09-18 01:00,18,5433,5433.5,5414.5,5423,2741
MXU07,2007-09-18 01:30,18,5423.5,5429.5,5418,5423.5,1734
MXU07,2007-09-18 02:00,18,5423.5,5447,5420,5430,8308
MXU07,2007-09-18 02:30,18,5430,5446,5427.5,5440.5,5083
MXU07,2007-09-18 03:00,18,5440.5,5458.5,5432,5454.5,5764
MXU07,2007-09-18 03:30,18,5455.5,5456.5,5443,5444.5,4314
MXU07,2007-09-18 04:00,18,5444.5,5463,5444.5,5459,8507
MXU07,2007-09-18 04:30,18,5459,5462,5443.5,5444.5,11765
MXU07,2007-09-18 05:00,18,5444,5457,5442.5,5448.5,5996
MXU07,2007-09-18 05:30,18,5449.5,5452,5440.5,5444.5,7019
MXU07,2007-09-18 06:00,18,5444.5,5454,5441,5451,1974
MXU07,2007-09-18 06:30,18,5450.5,5459.5,5449.5,5456,5933
MXU07,2007-09-18 07:00,18,5457,5521.5,5454.5,5520,23303
MXU07,2007-09-18 07:30,18,5520,5540,5515.5,5521,14650
MXU07,2007-09-18 08:00,18,5521,5531.5,5514.5,5526,6972
MXU07,2007-09-18 08:30,18,5526,5533,5507.5,5520,10953
MXU07,2007-09-18 09:00,18,5520,5545.5,5520,5545,10515
MXU07,2007-09-18 09:30,18,5545,5561.5,5535,5553.5,18027
MXU07,2007-09-18 10:00,18,5553.5,5561,5545,5548,20021
MXU07,2007-09-18 10:30,18,5548,5553,5541,5546.5,7768
MXU07,2007-09-18 11:00,18,5546.5,5547.5,5536.5,5544.5,1779
MXU07,2007-09-18 11:30,18,5544,5550,5542,5546.5,901
MXU07,2007-09-18 12:00,18,5546,5548,5538.5,5543.5,721
MXU07,2007-09-18 12:30,18,5543.5,5552,5543.5,5552,568
MXU07,2007-09-19 00:00,19,5580,5580,5580,5580,35
MXU07,2007-09-19 00:30,19,5580,5657,5580,5656.5,11200
MXU07,2007-09-19 01:00,19,5656.5,5667.5,5651,5664,3386
MXU07,2007-09-19 01:30,19,5663.5,5688,5663.5,5684.5,7566
MXU07,2007-09-19 02:00,19,5684.5,5702,5675.5,5689.5,21554
MXU07,2007-09-19 02:30,19,5689,5691,5663.5,5665,14538
MXU07,2007-09-19 03:00,19,5665,5681.5,5662.5,5673,7926
MXU07,2007-09-19 03:30,19,5673.5,5680,5662.5,5665.5,7409
MXU07,2007-09-19 04:00,19,5666,5668,5653.5,5665,7008
MXU07,2007-09-19 04:30,19,5665,5676.5,5657,5672,5659
MXU07,2007-09-19 05:00,19,5671.5,5684,5670.5,5680.5,4621
MXU07,2007-09-19 05:30,19,5680.5,5687,5677,5686.5,5143
MXU07,2007-09-19 06:00,19,5686.5,5702,5679.5,5679.5,9100
MXU07,2007-09-19 06:30,19,5679.5,5691,5674.5,5683,8560
MXU07,2007-09-19 07:00,19,5682.5,5698.5,5673,5698.5,27493
MXU07,2007-09-19 07:30,19,5698,5715,5685.5,5703,15156
MXU07,2007-09-19 08:00,19,5703,5717,5700,5707.5,9953
MXU07,2007-09-19 08:30,19,5707,5725.5,5705,5718,14878
MXU07,2007-09-19 09:00,19,5717.5,5725.5,5714.5,5718.5,11798
MXU07,2007-09-19 09:30,19,5719,5739.5,5713.5,5735,12472
MXU07,2007-09-19 10:00,19,5735,5746.5,5727,5732,23272
MXU07,2007-09-19 10:30,19,5731.5,5733,5709.5,5710,13424
MXU07,2007-09-19 11:00,19,5709.5,5717.5,5707,5708,3965
MXU07,2007-09-19 11:30,19,5708.5,5709.5,5697,5706,2464
MXU07,2007-09-19 12:00,19,5706.5,5707,5693.5,5694,1187
MXU07,2007-09-19 12:30,19,5694,5706,5686,5699.5,2022
MXU07,2007-09-20 00:30,20,5680,5701.5,5670,5701.5,1327
MXU07,2007-09-20 01:00,20,5701.5,5705,5695.5,5695.5,1452
MXU07,2007-09-20 01:30,20,5695.5,5697,5684.5,5689.5,4197
MXU07,2007-09-20 02:00,20,5689.5,5694,5679.5,5693,10545
MXU07,2007-09-20 02:30,20,5692.5,5705.5,5686,5686.5,8978
MXU07,2007-09-20 03:00,20,5686.5,5694,5675.5,5679.5,13110
MXU07,2007-09-20 03:30,20,5679.5,5689,5674.5,5686,6870
MXU07,2007-09-20 04:00,20,5686.5,5689,5675.5,5681.5,6452
MXU07,2007-09-20 04:30,20,5682,5692.5,5681,5682,6535
MXU07,2007-09-20 05:00,20,5683,5683.5,5672.5,5678.5,8179
MXU07,2007-09-20 05:30,20,5678.5,5682,5673.5,5681.5,5075
MXU07,2007-09-20 06:00,20,5681,5681.5,5674,5679,3919
MXU07,2007-09-20 06:30,20,5678.5,5695.5,5671,5691,6679
MXU07,2007-09-20 07:00,20,5690,5696,5667.5,5682.5,35395
MXU07,2007-09-20 07:30,20,5682,5695,5679,5692.5,14429
MXU07,2007-09-20 08:00,20,5692,5696,5681.5,5686.5,7508
MXU07,2007-09-20 08:30,20,5686,5698,5676,5692.5,13652
MXU07,2007-09-20 09:00,20,5692.5,5712,5688.5,5688.5,29932
MXU07,2007-09-20 09:30,20,5688.5,5698.5,5682.5,5686,10676
MXU07,2007-09-20 10:00,20,5686,5698,5685,5696.5,12554
MXU07,2007-09-20 10:30,20,5696.5,5697.5,5674.5,5688.5,7511
MXU07,2007-09-20 11:00,20,5686.5,5696,5679.5,5681,2600
MXU07,2007-09-20 11:30,20,5681.5,5685,5676,5682,863
MXU07,2007-09-20 12:00,20,5683,5686,5677.5,5681,846
MXU07,2007-09-20 12:30,20,5681,5684,5675.5,5682,648
MXU07,2007-09-21 00:30,21,5679,5679,5653.5,5655,580
MXU07,2007-09-21 01:00,21,5654.5,5671,5653,5667,892
MXU07,2007-09-21 01:30,21,5667,5668.5,5660,5667,4451
MXU07,2007-09-21 02:00,21,5668,5702,5668,5701.5,9198
MXU07,2007-09-21 02:30,21,5701.5,5719,5697,5700.5,7680
MXU07,2007-09-21 03:00,21,5700.5,5708,5692,5699,3297
MXU07,2007-09-21 03:30,21,5699.5,5714.5,5695,5714.5,3396
MXU07,2007-09-21 04:00,21,5713.5,5722,5705,5716.5,3840
MXU07,2007-09-21 04:30,21,5717,5721,5699,5701.5,5962
MXU07,2007-09-21 05:00,21,5701.5,5708.5,5693,5704,3255
MXU07,2007-09-21 05:30,21,5704,5706.5,5690,5697,1478
MXU07,2007-09-21 06:00,21,5697,5715.5,5697,5709,1075
MXU07,2007-09-21 06:30,21,5708.5,5711.5,5701,5707,1005
MXU07,2007-09-21 07:00,21,5706,5710.5,5702.5,5707,790
MXU07,2007-09-21 07:30,21,5708,5728.5,5707.5,5721,1527
MXU07,2007-09-21 08:00,21,5721.5,5723,5696.5,5700,3718
MXU07,2007-09-21 08:30,21,5700,5708,5687,5692.5,2289