MXU05,2004-02-04 08:30,4,3584.5,3584.5,3584.5,3584.5,5000
MXU05,2004-02-04 10:00,4,3588.5,3588.5,3588.5,3588.5,2500
MXU05,2004-11-29 09:30,29,3775.5,3775.5,3775.5,3775.5,2500
MXU05,2004-12-01 05:00,1,3746,3746.5,3746,3746.5,4000
MXU05,2004-12-14 04:30,14,3783.5,3783.5,3783,3783,6000
MXU05,2005-01-14 06:30,14,3818,3818,3818,3818,30
MXU05,2005-01-17 07:00,17,3841.5,3841.5,3841,3841,30
MXU05,2005-01-18 07:30,18,3822.5,3822.5,3822.5,3822.5,5
MXU05,2005-01-18 09:00,18,3824.5,3824.5,3824.5,3824.5,1
MXU05,2005-01-19 03:30,19,3856,3856,3855.5,3855.5,10
MXU05,2005-01-19 05:30,19,3850,3850,3850,3850,2500
MXU05,2005-01-19 09:30,19,3837,3837,3837,3837,1
MXU05,2005-03-16 07:00,16,4002,4002.5,4002,4002.5,115
MXU05,2005-03-16 09:00,16,3985.5,3985.5,3985.5,3985.5,25
MXU05,2005-03-18 07:30,18,4006.5,4006.5,4006.5,4006.5,1
MXU05,2005-04-06 10:30,6,4051,4051,4051,4051,1
MXU05,2005-04-11 04:30,11,4062,4062.5,4062,4062.5,230
MXU05,2005-04-11 05:00,11,4056.5,4056.5,4055.5,4055.5,96
MXU05,2005-04-11 07:00,11,4059.5,4059.5,4059.5,4059.5,5004
MXU05,2005-04-11 07:30,11,4060.5,4060.5,4060.5,4060.5,1000
MXU05,2005-04-12 03:00,12,4057.5,4057.5,4057.5,4057.5,4000
MXU05,2005-04-12 03:30,12,4057.5,4057.5,4057.5,4057.5,1000
MXU05,2005-04-12 04:00,12,4056.5,4056.5,4056.5,4056.5,5000
MXU05,2005-04-12 04:30,12,4057,4057,4057,4057,150
MXU05,2005-04-12 05:30,12,4051.5,4051.5,4051.5,4051.5,50
MXU05,2005-04-12 06:00,12,4050.5,4051,4050.5,4051,1000
MXU05,2005-04-12 10:00,12,4037.5,4037.5,4037.5,4037.5,6
MXU05,2005-04-13 03:00,13,4060.5,4060.5,4060,4060,3000
MXU05,2005-04-13 08:00,13,4062.5,4062.5,4062.5,4062.5,850
MXU05,2005-04-13 08:30,13,4062,4062,4062,4062,1700
MXU05,2005-04-14 06:00,14,4050.5,4050.5,4050.5,4050.5,237
MXU05,2005-04-14 09:30,14,4052,4052,4052,4052,74
MXU05,2005-04-15 01:30,15,4015,4015,4015,4015,7
MXU05,2005-04-15 02:30,15,4015,4015,4015,4015,75
MXU05,2005-04-15 09:00,15,3992.5,3992.5,3992.5,3992.5,63
MXU05,2005-04-18 02:00,18,3912,3912.5,3912,3912.5,35
MXU05,2005-04-18 03:00,18,3894.5,3894.5,3894.5,3894.5,1
MXU05,2005-04-18 04:30,18,3885.5,3885.5,3883.5,3883.5,1501
MXU05,2005-04-18 05:00,18,3884.5,3884.5,3884.5,3884.5,9
MXU05,2005-04-18 08:30,18,3902.5,3902.5,3902,3902,2
MXU05,2005-04-20 07:00,20,3911.5,3911.5,3911.5,3911.5,1
MXU05,2005-04-21 11:30,21,3903.5,3903.5,3903.5,3903.5,2
MXU05,2005-04-22 09:00,22,3913,3913,3913,3913,1
MXU05,2005-05-06 09:00,6,3987,3987,3987,3987,1
MXU05,2005-05-06 09:30,6,3982,3982,3982,3982,1
MXU05,2005-05-18 07:00,18,4007,4007,4007,4007,4
MXU05,2005-05-24 07:00,24,4067.5,4067.5,4067.5,4067.5,1
MXU05,2005-05-24 10:00,24,4073.5,4074.5,4073.5,4074.5,2
MXU05,2005-05-25 03:00,25,4076,4076,4076,4076,1
MXU05,2005-05-25 03:30,25,4074.5,4079,4074.5,4079,2
MXU05,2005-05-25 07:00,25,4083,4083,4082.5,4082.5,13
MXU05,2005-05-25 08:30,25,4085,4085,4085,4085,5
MXU05,2005-05-25 09:00,25,4081,4081,4074.5,4075.5,9
MXU05,2005-05-25 10:00,25,4076.5,4076.5,4076.5,4076.5,1
MXU05,2005-05-26 02:30,26,4100,4100,4100,4100,1
MXU05,2005-05-26 04:00,26,4108,4108,4108,4108,250
MXU05,2005-05-26 06:30,26,4113.5,4113.5,4113.5,4113.5,6
MXU05,2005-05-26 08:30,26,4107.5,4107.5,4107.5,4107.5,2
MXU05,2005-05-26 09:00,26,4107.5,4117,4107,4117,25
MXU05,2005-05-26 09:30,26,4119,4119,4116.5,4116.5,7
MXU05,2005-05-30 12:30,30,4137,4137,4137,4137,1
MXU05,2005-05-31 09:00,31,4128,4128,4128,4128,1
MXU05,2005-05-31 11:00,31,4130,4130,4130,4130,1
MXU05,2005-06-01 03:30,1,4132.5,4132.5,4132.5,4132.5,150
MXU05,2005-06-01 04:00,1,4138.5,4138.5,4138.5,4138.5,1
MXU05,2005-06-01 05:00,1,4150,4150,4150,4150,1
MXU05,2005-06-01 06:30,1,4145,4145,4145,4145,10
MXU05,2005-06-01 07:00,1,4143,4143,4143,4143,1
MXU05,2005-06-01 09:00,1,4166,4166,4166,4166,1
MXU05,2005-06-01 09:30,1,4169.5,4169.5,4168,4168,10
MXU05,2005-06-01 10:00,1,4181.5,4181.5,4181.5,4181.5,1
MXU05,2005-06-02 04:00,2,4200,4200,4200,4200,3
MXU05,2005-06-02 05:30,2,4194.5,4194.5,4191,4192,7
MXU05,2005-06-02 06:00,2,4189.5,4190,4189.5,4190,478
MXU05,2005-06-02 06:30,2,4191,4191,4191,4191,2
MXU05,2005-06-02 08:30,2,4172,4177,4172,4177,5
MXU05,2005-06-02 09:00,2,4176,4176,4176,4176,1
MXU05,2005-06-02 11:30,2,4194.5,4194.5,4194.5,4194.5,10
MXU05,2005-06-02 12:30,2,4190,4190,4190,4190,2
MXU05,2005-06-03 04:30,3,4195,4195,4193,4193,4
MXU05,2005-06-03 05:00,3,4195,4198,4195,4198,5
MXU05,2005-06-03 05:30,3,4197.5,4197.5,4197.5,4197.5,2
MXU05,2005-06-03 06:00,3,4196.5,4197.5,4194,4195.5,19
MXU05,2005-06-03 08:00,3,4193,4193,4193,4193,2
MXU05,2005-06-03 09:00,3,4177.5,4177.5,4177.5,4177.5,2
MXU05,2005-06-03 10:00,3,4178.5,4179.5,4178.5,4179.5,14
MXU05,2005-06-03 10:30,3,4165,4165,4165,4165,2
MXU05,2005-06-06 00:30,6,4172,4172,4172,4172,2
MXU05,2005-06-06 05:00,6,4172,4172,4172,4172,3
MXU05,2005-06-06 06:00,6,4172,4172,4172,4172,8
MXU05,2005-06-06 08:30,6,4170,4170,4164,4164,57
MXU05,2005-06-06 09:30,6,4154,4154,4154,4154,2
MXU05,2005-06-06 10:30,6,4157.5,4160.5,4157.5,4160.5,67
MXU05,2005-06-06 11:00,6,4164,4164,4162.5,4162.5,17
MXU05,2005-06-07 05:30,7,4180.5,4180.5,4180,4180,76
MXU05,2005-06-07 09:00,7,4194.5,4200.5,4194.5,4200.5,12
MXU05,2005-06-07 10:00,7,4201,4201,4197.5,4197.5,24
MXU05,2005-06-08 02:00,8,4184,4184,4184,4184,30
MXU05,2005-06-08 02:30,8,4184.5,4184.5,4184.5,4184.5,10
MXU05,2005-06-08 04:00,8,4193.5,4193.5,4193.5,4193.5,8
MXU05,2005-06-08 07:00,8,4195.5,4195.5,4195,4195,50
MXU05,2005-06-08 08:30,8,4194,4194,4194,4194,41
MXU05,2005-06-08 09:00,8,4186.5,4186.5,4186.5,4186.5,5
MXU05,2005-06-08 09:30,8,4192.5,4192.5,4191,4191,65
MXU05,2005-06-08 10:00,8,4191.5,4194,4191.5,4194,12
MXU05,2005-06-09 01:30,9,4183.5,4183.5,4183.5,4183.5,59
MXU05,2005-06-09 04:00,9,4169,4169,4169,4169,1
MXU05,2005-06-09 04:30,9,4169.5,4169.5,4169.5,4169.5,41
MXU05,2005-06-09 05:30,9,4165.5,4165.5,4165.5,4165.5,329
MXU05,2005-06-09 06:30,9,4173.5,4173.5,4173.5,4173.5,2
MXU05,2005-06-09 07:00,9,4177,4177,4177,4177,2
MXU05,2005-06-09 07:30,9,4176,4176,4176,4176,47
MXU05,2005-06-09 08:00,9,4168.5,4170,4168.5,4170,3
MXU05,2005-06-09 08:30,9,4167,4167.5,4165,4167.5,4
MXU05,2005-06-09 09:00,9,4173,4175.5,4173,4175.5,2
MXU05,2005-06-09 09:30,9,4173,4173,4173,4173,3
MXU05,2005-06-09 10:00,9,4181,4181,4175,4177,64
MXU05,2005-06-09 10:30,9,4180,4180,4180,4180,1
MXU05,2005-06-10 00:30,10,4191.5,4191.5,4191.5,4191.5,1
MXU05,2005-06-10 01:00,10,4196.5,4196.5,4196.5,4196.5,6
MXU05,2005-06-10 01:30,10,4196.5,4196.5,4196.5,4196.5,19
MXU05,2005-06-10 02:30,10,4205.5,4205.5,4205.5,4205.5,2
MXU05,2005-06-10 03:30,10,4206,4206,4206,4206,4
MXU05,2005-06-10 04:00,10,4204,4204,4204,4204,26
MXU05,2005-06-10 04:30,10,4206.5,4208.5,4206,4208.5,58
MXU05,2005-06-10 05:00,10,4204,4209.5,4204,4208.5,49
MXU05,2005-06-10 05:30,10,4208.5,4208.5,4207.5,4208.5,15
MXU05,2005-06-10 06:00,10,4209,4209,4208,4208,44
MXU05,2005-06-10 06:30,10,4209.5,4210.5,4209.5,4210.5,15
MXU05,2005-06-10 07:00,10,4206.5,4206.5,4206.5,4206.5,17
MXU05,2005-06-10 07:30,10,4210.5,4213.5,4210.5,4213.5,23
MXU05,2005-06-10 08:00,10,4213,4213,4213,4213,20
MXU05,2005-06-10 08:30,10,4213,4213,4212.5,4212.5,85
MXU05,2005-06-10 09:00,10,4203.5,4203.5,4199.5,4199.5,38
MXU05,2005-06-10 09:30,10,4196.5,4196.5,4196.5,4196.5,123
MXU05,2005-06-10 10:00,10,4201.5,4202.5,4199.5,4202.5,1661
MXU05,2005-06-13 01:30,13,4210.5,4210.5,4209.5,4210,38
MXU05,2005-06-13 02:00,13,4210.5,4214.5,4208,4214.5,161
MXU05,2005-06-13 02:30,13,4217.5,4219,4217.5,4219,306
MXU05,2005-06-13 03:00,13,4216.5,4216.5,4213.5,4213.5,240
MXU05,2005-06-13 03:30,13,4215,4215,4215,4215,1294
MXU05,2005-06-13 04:30,13,4211.5,4212.5,4210.5,4212,6426
MXU05,2005-06-13 05:00,13,4211,4211,4211,4211,200
MXU05,2005-06-13 05:30,13,4207,4207.5,4207,4207.5,2000
MXU05,2005-06-13 06:00,13,4210,4210,4208,4208,48
MXU05,2005-06-13 06:30,13,4208.5,4208.5,4208.5,4208.5,55
MXU05,2005-06-13 07:00,13,4207,4207,4207,4207,53
MXU05,2005-06-13 07:30,13,4206,4206,4206,4206,4
MXU05,2005-06-13 08:00,13,4203,4203,4199.5,4199.5,2091
MXU05,2005-06-13 08:30,13,4202,4203.5,4202,4203,1241
MXU05,2005-06-13 09:00,13,4206,4206,4204.5,4204.5,591
MXU05,2005-06-13 09:30,13,4208,4214,4208,4214,1127
MXU05,2005-06-13 10:00,13,4217.5,4224.5,4216.5,4224.5,9309
MXU05,2005-06-13 12:30,13,4214,4214,4214,4214,2
MXU05,2005-06-14 01:00,14,4210,4210.5,4208.5,4208.5,72
MXU05,2005-06-14 01:30,14,4209,4213.5,4209,4213.5,208
MXU05,2005-06-14 02:00,14,4212,4213,4207,4209,3113
MXU05,2005-06-14 02:30,14,4209,4210,4209,4210,37
MXU05,2005-06-14 03:00,14,4209.5,4216.5,4208,4216.5,369
MXU05,2005-06-14 03:30,14,4220.5,4222.5,4216.5,4216.5,54
MXU05,2005-06-14 04:00,14,4215,4218.5,4215,4218.5,4653
MXU05,2005-06-14 04:30,14,4216.5,4220,4216,4216,879
MXU05,2005-06-14 05:00,14,4216,4216.5,4214,4214.5,446
MXU05,2005-06-14 05:30,14,4214,4214,4210.5,4212,107
MXU05,2005-06-14 06:00,14,4212,4212.5,4212,4212.5,1172
MXU05,2005-06-14 07:00,14,4212.5,4212.5,4212,4212,359
MXU05,2005-06-14 07:30,14,4212,4212.5,4211,4211,1544
MXU05,2005-06-14 08:00,14,4210.5,4211,4208,4208,808
MXU05,2005-06-14 08:30,14,4213,4215,4212,4214,1769
MXU05,2005-06-14 09:00,14,4214.5,4214.5,4212.5,4213.5,615
MXU05,2005-06-14 10:00,14,4215,4219.5,4215,4218.5,1472
MXU05,2005-06-14 10:30,14,4216.5,4216.5,4216.5,4216.5,2
MXU05,2005-06-15 01:30,15,4224.5,4228.5,4224.5,4228.5,152
MXU05,2005-06-15 02:00,15,4227.5,4232.5,4227.5,4231.5,102
MXU05,2005-06-15 03:00,15,4227,4230,4226,4229.5,1572
MXU05,2005-06-15 03:30,15,4230,4235.5,4229.5,4232.5,271
MXU05,2005-06-15 04:00,15,4232,4232,4229,4230.5,53077
MXU05,2005-06-15 04:30,15,4229.5,4230,4226.5,4227,107
MXU05,2005-06-15 05:00,15,4227.5,4228,4225.5,4225.5,47
MXU05,2005-06-15 05:30,15,4225,4226.5,4223,4223,216
MXU05,2005-06-15 06:00,15,4223,4223,4220,4221,64
MXU05,2005-06-15 06:30,15,4220.5,4221.5,4219.5,4220.5,2028
MXU05,2005-06-15 07:00,15,4221,4221.5,4219.5,4220,579
MXU05,2005-06-15 07:30,15,4226,4230.5,4225,4228.5,4353
MXU05,2005-06-15 08:00,15,4229,4232.5,4228.5,4231.5,1301
MXU05,2005-06-15 08:30,15,4231.5,4232.5,4225,4225,632
MXU05,2005-06-15 09:00,15,4226,4227.5,4212,4212,8093
MXU05,2005-06-15 09:30,15,4206,4209.5,4198,4201,2089
MXU05,2005-06-15 10:00,15,4199,4204,4197.5,4197.5,367
MXU05,2005-06-15 10:30,15,4202.5,4202.5,4202.5,4202.5,3
MXU05,2005-06-15 11:00,15,4197,4197.5,4197,4197.5,4
MXU05,2005-06-15 11:30,15,4204.5,4204.5,4204.5,4204.5,11
MXU05,2005-06-16 01:00,16,4224,4224,4220,4220,7
MXU05,2005-06-16 01:30,16,4220.5,4223,4220.5,4221.5,332
MXU05,2005-06-16 02:30,16,4222.5,4223.5,4222.5,4223.5,463
MXU05,2005-06-16 03:00,16,4223,4224,4222,4222,708
MXU05,2005-06-16 03:30,16,4222,4224,4222,4223.5,1344
MXU05,2005-06-16 04:00,16,4223.5,4228,4223.5,4227.5,1790
MXU05,2005-06-16 04:30,16,4226.5,4226.5,4223,4223,2
MXU05,2005-06-16 05:00,16,4223.5,4223.5,4222,4222,7
MXU05,2005-06-16 05:30,16,4222.5,4223.5,4222.5,4223,183
MXU05,2005-06-16 06:00,16,4224,4224,4222.5,4222.5,12
MXU05,2005-06-16 06:30,16,4221,4221,4219.5,4219.5,101
MXU05,2005-06-16 07:00,16,4219,4219,4219,4219,2
MXU05,2005-06-16 07:30,16,4215.5,4215.5,4213.5,4213.5,538
MXU05,2005-06-16 08:30,16,4208,4208,4208,4208,72
MXU05,2005-06-16 09:00,16,4212,4212,4205,4205,441
MXU05,2005-06-16 09:30,16,4214.5,4215.5,4209,4209,339
MXU05,2005-06-16 10:00,16,4210,4211.5,4205.5,4206,845
MXU05,2005-06-16 10:30,16,4206,4210.5,4206,4208.5,168
MXU05,2005-06-16 11:00,16,4206,4208,4206,4206,200
MXU05,2005-06-16 12:00,16,4207,4207,4207,4207,1
MXU05,2005-06-17 01:00,17,4211.5,4211.5,4211.5,4211.5,84
MXU05,2005-06-17 01:30,17,4218.5,4222,4218.5,4220.5,176
MXU05,2005-06-17 02:00,17,4215.5,4217,4212,4212.5,258
MXU05,2005-06-17 02:30,17,4212.5,4213,4210,4213,332
MXU05,2005-06-17 03:00,17,4212.5,4212.5,4210.5,4212.5,608
MXU05,2005-06-17 03:30,17,4213.5,4214.5,4213.5,4214.5,135
MXU05,2005-06-17 04:00,17,4219.5,4219.5,4219.5,4219.5,175
MXU05,2005-06-17 04:30,17,4228.5,4236.5,4228.5,4236.5,225
MXU05,2005-06-17 05:00,17,4234.5,4234.5,4234.5,4234.5,2
MXU05,2005-06-17 07:30,17,4229,4231,4229,4231,33
MXU05,2005-06-17 08:00,17,4237,4237.5,4237,4237.5,11
MXU05,2005-06-17 08:30,17,4242,4255.5,4242,4255.5,8
MXU05,2005-06-17 09:00,17,4251.5,4251.5,4248,4248,2
MXU05,2005-06-17 09:30,17,4243,4243,4243,4243,46
MXU05,2005-06-17 10:00,17,4243,4243,4237,4239,117
MXU05,2005-06-17 10:30,17,4239,4239,4232.5,4235,122
MXU05,2005-06-17 11:00,17,4236,4237,4230.5,4230.5,100
MXU05,2005-06-20 00:30,20,4231.5,4231.5,4231.5,4231.5,2
MXU05,2005-06-20 01:30,20,4226,4226.5,4226,4226.5,3
MXU05,2005-06-20 02:00,20,4221.5,4222,4221.5,4222,42
MXU05,2005-06-20 02:30,20,4220,4220,4220,4220,20
MXU05,2005-06-20 03:00,20,4214.5,4221,4214.5,4221,7
MXU05,2005-06-20 03:30,20,4217.5,4217.5,4217.5,4217.5,70
MXU05,2005-06-20 04:00,20,4210,4210,4200,4202.5,7
MXU05,2005-06-20 05:30,20,4204,4204,4204,4204,20
MXU05,2005-06-20 06:30,20,4207.5,4208,4207.5,4208,2
MXU05,2005-06-20 08:00,20,4208,4208,4208,4208,1
MXU05,2005-06-20 08:30,20,4209,4209,4209,4209,4
MXU05,2005-06-20 09:30,20,4212.5,4215,4212.5,4215,3
MXU05,2005-06-20 10:00,20,4209.5,4214,4209.5,4214,53
MXU05,2005-06-20 10:30,20,4213,4213,4213,4213,1
MXU05,2005-06-21 01:00,21,4221.5,4221.5,4221.5,4221.5,1
MXU05,2005-06-21 01:30,21,4224.5,4229.5,4224.5,4228.5,84
MXU05,2005-06-21 02:00,21,4226.5,4228.5,4226.5,4226.5,12
MXU05,2005-06-21 02:30,21,4225.5,4225.5,4225.5,4225.5,60
MXU05,2005-06-21 04:00,21,4230,4230,4230,4230,10
MXU05,2005-06-21 04:30,21,4230.5,4230.5,4230.5,4230.5,32
MXU05,2005-06-21 05:00,21,4230.5,4230.5,4230,4230,10
MXU05,2005-06-21 07:30,21,4229,4229.5,4229,4229.5,36
MXU05,2005-06-21 08:00,21,4233,4233,4233,4233,7
MXU05,2005-06-21 08:30,21,4233.5,4238.5,4229.5,4230.5,118
MXU05,2005-06-21 09:00,21,4236.5,4236.5,4236.5,4236.5,6
MXU05,2005-06-21 09:30,21,4240,4240.5,4233.5,4233.5,3
MXU05,2005-06-21 10:00,21,4241,4241,4234,4234,118
MXU05,2005-06-21 11:00,21,4240,4242.5,4240,4242.5,202
MXU05,2005-06-22 01:30,22,4244,4244,4241.5,4242,52
MXU05,2005-06-22 02:00,22,4239,4239,4239,4239,2
MXU05,2005-06-22 02:30,22,4243,4243,4242,4242,22
MXU05,2005-06-22 03:00,22,4246.5,4246.5,4242,4242,67
MXU05,2005-06-22 03:30,22,4243,4244.5,4242.5,4244.5,5
MXU05,2005-06-22 04:00,22,4246.5,4256,4246.5,4256,5
MXU05,2005-06-22 04:30,22,4257.5,4257.5,4256.5,4256.5,2
MXU05,2005-06-22 05:00,22,4256,4256,4253.5,4254,31
MXU05,2005-06-22 05:30,22,4253,4253,4253,4253,3
MXU05,2005-06-22 06:00,22,4253,4253,4253,4253,2
MXU05,2005-06-22 06:30,22,4253.5,4253.5,4253.5,4253.5,1
MXU05,2005-06-22 07:00,22,4253,4253,4249.5,4250,8
MXU05,2005-06-22 07:30,22,4252,4252,4251.5,4252,18
MXU05,2005-06-22 08:00,22,4251.5,4251.5,4250.5,4250.5,54
MXU05,2005-06-22 08:30,22,4250,4252,4250,4250,181
MXU05,2005-06-22 09:00,22,4248.5,4253,4248.5,4249.5,4
MXU05,2005-06-22 09:30,22,4249.5,4253,4242,4242,40
MXU05,2005-06-22 10:00,22,4241,4250,4241,4247.5,206
MXU05,2005-06-22 10:30,22,4249,4249,4249,4249,82
MXU05,2005-06-22 11:00,22,4250.5,4250.5,4250.5,4250.5,1
MXU05,2005-06-22 12:30,22,4251,4251,4251,4251,1
MXU05,2005-06-23 01:30,23,4254,4255,4253,4255,43
MXU05,2005-06-23 02:30,23,4258,4259.5,4258,4259,6
MXU05,2005-06-23 03:30,23,4258.5,4258.5,4258,4258,56
MXU05,2005-06-23 04:00,23,4260,4260,4260,4260,1
MXU05,2005-06-23 05:00,23,4260,4260,4260,4260,1
MXU05,2005-06-23 05:30,23,4260,4261.5,4260,4261.5,31
MXU05,2005-06-23 06:00,23,4259.5,4260,4258,4258,13
MXU05,2005-06-23 07:00,23,4255,4255,4254,4254.5,45
MXU05,2005-06-23 07:30,23,4253,4253,4252,4252,6
MXU05,2005-06-23 08:00,23,4247,4247,4247,4247,19
MXU05,2005-06-23 08:30,23,4246,4248,4244,4247.5,21
MXU05,2005-06-23 09:00,23,4243.5,4243.5,4238,4242,112
MXU05,2005-06-23 09:30,23,4241,4246,4241,4245,7
MXU05,2005-06-23 10:00,23,4247.5,4261,4247,4261,54
MXU05,2005-06-23 12:00,23,4257,4257,4257,4257,1
MXU05,2005-06-23 12:30,23,4254.5,4254.5,4254,4254,20
MXU05,2005-06-24 00:30,24,4224,4224,4224,4224,3
MXU05,2005-06-24 01:30,24,4220,4222.5,4220,4220,25
MXU05,2005-06-24 02:00,24,4223.5,4223.5,4223.5,4223.5,1
MXU05,2005-06-24 02:30,24,4217.5,4217.5,4217.5,4217.5,1
MXU05,2005-06-24 03:00,24,4224.5,4227,4224.5,4227,94
MXU05,2005-06-24 03:30,24,4224,4224,4224,4224,1
MXU05,2005-06-24 04:00,24,4220,4220,4219,4220,8
MXU05,2005-06-24 04:30,24,4213,4214.5,4213,4214.5,2
MXU05,2005-06-24 07:30,24,4223.5,4223.5,4223.5,4223.5,50
MXU05,2005-06-24 08:30,24,4223.5,4223.5,4223.5,4223.5,1
MXU05,2005-06-24 09:00,24,4219,4219,4212,4212,3
MXU05,2005-06-24 09:30,24,4211.5,4214.5,4211.5,4214.5,47
MXU05,2005-06-24 10:00,24,4223.5,4224.5,4220,4222,265
MXU05,2005-06-24 10:30,24,4217,4219,4215,4215,195
MXU05,2005-06-24 11:00,24,4220,4220,4220,4220,1
MXU05,2005-06-24 12:00,24,4211,4211,4211,4211,1
MXU05,2005-06-27 00:30,27,4200,4200,4200,4200,1
MXU05,2005-06-27 01:00,27,4200,4201,4200,4201,3
MXU05,2005-06-27 01:30,27,4196.5,4198.5,4195,4196,96
MXU05,2005-06-27 02:00,27,4196,4196.5,4190,4191,168
MXU05,2005-06-27 02:30,27,4192,4192,4192,4192,1
MXU05,2005-06-27 03:30,27,4187.5,4187.5,4187.5,4187.5,7
MXU05,2005-06-27 04:00,27,4176.5,4177,4176,4177,69
MXU05,2005-06-27 04:30,27,4173,4173,4173,4173,24
MXU05,2005-06-27 05:00,27,4170,4170,4170,4170,1
MXU05,2005-06-27 06:00,27,4174,4174,4174,4174,30
MXU05,2005-06-27 08:00,27,4176,4176,4176,4176,70
MXU05,2005-06-27 09:30,27,4184.5,4184.5,4175.5,4175.5,12
MXU05,2005-06-27 10:00,27,4176.5,4177,4176,4177,23
MXU05,2005-06-27 10:30,27,4175,4175,4172.5,4172.5,31
MXU05,2005-06-27 11:00,27,4174.5,4174.5,4174.5,4174.5,6
MXU05,2005-06-27 12:00,27,4172.5,4172.5,4172.5,4172.5,52
MXU05,2005-06-27 12:30,27,4167,4167,4167,4167,1
MXU05,2005-06-28 00:30,28,4185,4185,4185,4185,3
MXU05,2005-06-28 01:00,28,4186,4187,4184,4187,7
MXU05,2005-06-28 01:30,28,4186,4189.5,4185,4185.5,177
MXU05,2005-06-28 02:00,28,4185,4193,4185,4193,743
MXU05,2005-06-28 02:30,28,4193.5,4194,4193.5,4194,44
MXU05,2005-06-28 03:00,28,4192.5,4192.5,4192.5,4192.5,1
MXU05,2005-06-28 03:30,28,4193.5,4194.5,4193.5,4193.5,32
MXU05,2005-06-28 04:30,28,4194.5,4196,4194,4194,28
MXU05,2005-06-28 05:00,28,4190,4191,4190,4191,22
MXU05,2005-06-28 05:30,28,4190,4190.5,4190,4190.5,15
MXU05,2005-06-28 06:00,28,4190.5,4190.5,4189,4189,65
MXU05,2005-06-28 06:30,28,4189,4190,4189,4190,35
MXU05,2005-06-28 07:00,28,4194,4194,4194,4194,21
MXU05,2005-06-28 07:30,28,4196,4196,4195,4195,49
MXU05,2005-06-28 08:00,28,4195,4195,4194,4194,34
MXU05,2005-06-28 08:30,28,4197,4203.5,4197,4203.5,98
MXU05,2005-06-28 09:00,28,4204.5,4208,4204.5,4207,309
MXU05,2005-06-28 09:30,28,4212,4213,4210,4210,155
MXU05,2005-06-28 10:00,28,4210,4213,4208,4211,147
MXU05,2005-06-28 10:30,28,4215.5,4215.5,4215,4215,23
MXU05,2005-06-28 12:00,28,4219,4219,4219,4219,5
MXU05,2005-06-28 12:30,28,4223,4223,4223,4223,5
MXU05,2005-06-29 00:30,29,4226,4226,4226,4226,1
MXU05,2005-06-29 01:00,29,4227.5,4227.5,4227.5,4227.5,4
MXU05,2005-06-29 01:30,29,4225,4225,4223,4223,44
MXU05,2005-06-29 02:00,29,4232,4232,4232,4232,1
MXU05,2005-06-29 02:30,29,4232,4232,4232,4232,2
MXU05,2005-06-29 03:00,29,4237,4237,4237,4237,32
MXU05,2005-06-29 03:30,29,4235.5,4236,4235.5,4236,14
MXU05,2005-06-29 04:00,29,4231,4231,4231,4231,2
MXU05,2005-06-29 04:30,29,4233,4234,4233,4234,12
MXU05,2005-06-29 05:00,29,4231,4231,4231,4231,2
MXU05,2005-06-29 05:30,29,4234.5,4234.5,4234.5,4234.5,5
MXU05,2005-06-29 06:00,29,4234.5,4236,4234.5,4236,17
MXU05,2005-06-29 07:00,29,4240,4240,4240,4240,2
MXU05,2005-06-29 07:30,29,4250,4250,4250,4250,3
MXU05,2005-06-29 08:30,29,4248.5,4248.5,4247,4247,13
MXU05,2005-06-29 09:00,29,4247,4247,4247,4247,1
MXU05,2005-06-29 09:30,29,4251,4251,4251,4251,49
MXU05,2005-06-29 10:00,29,4250,4250.5,4248.5,4248.5,103
MXU05,2005-06-29 11:00,29,4249,4249,4249,4249,11
MXU05,2005-06-30 01:30,30,4241.5,4244.5,4240,4244.5,171
MXU05,2005-06-30 02:00,30,4245,4246.5,4242,4245.5,127
MXU05,2005-06-30 02:30,30,4248.5,4250.5,4247.5,4249,20
MXU05,2005-06-30 03:00,30,4247,4247,4243.5,4246.5,19
MXU05,2005-06-30 03:30,30,4246.5,4246.5,4243,4243,27
MXU05,2005-06-30 04:00,30,4244.5,4250,4244.5,4249.5,9
MXU05,2005-06-30 04:30,30,4250.5,4252.5,4247.5,4247.5,27
MXU05,2005-06-30 05:00,30,4247.5,4248.5,4247.5,4247.5,47
MXU05,2005-06-30 05:30,30,4247,4250.5,4246.5,4250.5,6
MXU05,2005-06-30 06:00,30,4250.5,4251.5,4250.5,4251.5,2
MXU05,2005-06-30 06:30,30,4252,4253.5,4252,4253,3
MXU05,2005-06-30 07:00,30,4252.5,4252.5,4251,4251,3
MXU05,2005-06-30 07:30,30,4255.5,4265,4255.5,4265,10
MXU05,2005-06-30 08:00,30,4265.5,4265.5,4264,4264,3
MXU05,2005-06-30 08:30,30,4266,4268.5,4266,4268.5,12
MXU05,2005-06-30 09:00,30,4264,4264.5,4264,4264.5,2
MXU05,2005-06-30 09:30,30,4264.5,4264.5,4254,4255,72
MXU05,2005-06-30 10:00,30,4250.5,4251.5,4246,4248,2423
MXU05,2005-06-30 10:30,30,4247.5,4250,4246.5,4250,77
MXU05,2005-06-30 11:00,30,4251,4251,4251,4251,1
MXU05,2005-06-30 12:00,30,4249.5,4249.5,4249.5,4249.5,1
MXU05,2005-06-30 12:30,30,4254,4256.5,4254,4256.5,2
MXU05,2005-07-01 01:30,1,4235,4239,4235,4238,70
MXU05,2005-07-01 02:00,1,4238,4254,4236.5,4254,119
MXU05,2005-07-01 02:30,1,4252.5,4255,4252,4252.5,28
MXU05,2005-07-01 03:00,1,4253.5,4256.5,4251.5,4256.5,10
MXU05,2005-07-01 03:30,1,4260.5,4265.5,4260.5,4263.5,28
MXU05,2005-07-01 04:00,1,4261,4261,4260.5,4260.5,8
MXU05,2005-07-01 04:30,1,4259.5,4260,4258.5,4259.5,11
MXU05,2005-07-01 05:00,1,4256.5,4258,4256.5,4258,24
MXU05,2005-07-01 05:30,1,4258,4260.5,4257.5,4260.5,8
MXU05,2005-07-01 06:00,1,4260.5,4263,4260.5,4263,17
MXU05,2005-07-01 06:30,1,4262.5,4264,4262.5,4263.5,10
MXU05,2005-07-01 07:00,1,4263,4263,4261,4262,10
MXU05,2005-07-01 07:30,1,4262.5,4263,4262.5,4263,8
MXU05,2005-07-01 08:00,1,4262.5,4264,4262,4263,10
MXU05,2005-07-01 08:30,1,4266,4269.5,4264,4269.5,65
MXU05,2005-07-01 09:00,1,4275,4277,4272.5,4276.5,12
MXU05,2005-07-01 09:30,1,4281.5,4282.5,4277,4277,63
MXU05,2005-07-01 10:00,1,4276,4281.5,4270.5,4281.5,466
MXU05,2005-07-01 10:30,1,4286,4286,4285.5,4285.5,86
MXU05,2005-07-01 11:00,1,4280,4280,4280,4280,3
MXU05,2005-07-01 12:00,1,4286,4286,4286,4286,1
MXU05,2005-07-04 01:30,4,4284.5,4286.5,4283,4283,43
MXU05,2005-07-04 02:00,4,4278,4284.5,4278,4284.5,194
MXU05,2005-07-04 03:00,4,4282,4285,4282,4285,25
MXU05,2005-07-04 04:00,4,4279.5,4279.5,4279.5,4279.5,163
MXU05,2005-07-04 05:00,4,4285,4285,4285,4285,1
MXU05,2005-07-04 06:00,4,4288,4288,4288,4288,3
MXU05,2005-07-04 07:30,4,4284.5,4284.5,4284.5,4284.5,50
MXU05,2005-07-04 09:00,4,4281.5,4283,4281.5,4283,51
MXU05,2005-07-04 09:30,4,4283,4283,4281,4281,21
MXU05,2005-07-04 10:00,4,4286,4286,4282,4283.5,35
MXU05,2005-07-05 01:30,5,4282.5,4282.5,4282,4282.5,26
MXU05,2005-07-05 03:00,5,4276,4276,4276,4276,2
MXU05,2005-07-05 04:30,5,4265,4265,4265,4265,8
MXU05,2005-07-05 05:30,5,4263,4263,4263,4263,1
MXU05,2005-07-05 06:00,5,4266,4266,4265.5,4265.5,8
MXU05,2005-07-05 06:30,5,4266,4266,4266,4266,5
MXU05,2005-07-05 07:00,5,4263.5,4263.5,4256.5,4256.5,1528
MXU05,2005-07-05 07:30,5,4257.5,4257.5,4257.5,4257.5,6
MXU05,2005-07-05 08:00,5,4255.5,4255.5,4255.5,4255.5,2
MXU05,2005-07-05 08:30,5,4249.5,4256,4249.5,4255.5,286
MXU05,2005-07-05 09:00,5,4255.5,4269,4253,4268.5,603
MXU05,2005-07-05 09:30,5,4271.5,4274.5,4271.5,4274.5,68
MXU05,2005-07-05 10:00,5,4273,4273.5,4267.5,4269,776
MXU05,2005-07-05 11:00,5,4272,4272.5,4271,4272.5,5
MXU05,2005-07-05 11:30,5,4279.5,4279.5,4279.5,4279.5,2
MXU05,2005-07-06 00:30,6,4284,4284,4284,4284,4
MXU05,2005-07-06 01:00,6,4282.5,4282.5,4281.5,4281.5,9
MXU05,2005-07-06 01:30,6,4282,4282,4282,4282,65
MXU05,2005-07-06 02:00,6,4282,4282,4282,4282,57
MXU05,2005-07-06 03:00,6,4297,4300,4297,4300,2
MXU05,2005-07-06 05:00,6,4301,4301,4301,4301,13
MXU05,2005-07-06 05:30,6,4303.5,4303.5,4303.5,4303.5,5
MXU05,2005-07-06 06:00,6,4302,4303.5,4302,4303.5,10
MXU05,2005-07-06 06:30,6,4304.5,4304.5,4297,4299,68
MXU05,2005-07-06 07:00,6,4295,4295.5,4295,4295.5,9
MXU05,2005-07-06 07:30,6,4292,4292.5,4292,4292.5,9
MXU05,2005-07-06 08:00,6,4292,4292,4288,4291,12
MXU05,2005-07-06 08:30,6,4297,4297,4297,4297,9
MXU05,2005-07-06 09:00,6,4300,4300,4289.5,4289.5,660
MXU05,2005-07-06 09:30,6,4288.5,4293,4288.5,4293,28
MXU05,2005-07-06 10:00,6,4292,4298,4292,4297,99
MXU05,2005-07-06 10:30,6,4299,4299,4299,4299,43
MXU05,2005-07-06 11:30,6,4291.5,4291.5,4291.5,4291.5,1
MXU05,2005-07-06 12:30,6,4296.5,4296.5,4296.5,4296.5,1
MXU05,2005-07-07 01:30,7,4279,4280,4277,4280,31
MXU05,2005-07-07 02:00,7,4280,4285,4278.5,4280,192
MXU05,2005-07-07 02:30,7,4279,4282.5,4275,4282.5,4
MXU05,2005-07-07 03:00,7,4278,4278,4272.5,4276.5,34
MXU05,2005-07-07 03:30,7,4275,4275,4248,4248,29
MXU05,2005-07-07 04:00,7,4243,4246,4156,4162.5,40
MXU05,2005-07-07 04:30,7,4165,4190.5,4165,4170,16
MXU05,2005-07-07 05:00,7,4160,4166,4140,4140,78
MXU05,2005-07-07 05:30,7,4138,4145.5,4118,4140,513
MXU05,2005-07-07 06:00,7,4144,4168,4144,4168,121
MXU05,2005-07-07 06:30,7,4175,4189,4175,4187,380
MXU05,2005-07-07 07:00,7,4191,4201.5,4191,4191,63
MXU05,2005-07-07 07:30,7,4195.5,4205,4195,4204.5,12
MXU05,2005-07-07 08:00,7,4209.5,4216,4207,4207,53
MXU05,2005-07-07 08:30,7,4210.5,4229,4210.5,4224,223
MXU05,2005-07-07 09:00,7,4226,4238.5,4226,4238.5,279
MXU05,2005-07-07 09:30,7,4224,4224,4224,4224,3
MXU05,2005-07-07 10:00,7,4224,4235.5,4224,4235.5,37
MXU05,2005-07-07 10:30,7,4234,4234,4232.5,4232.5,21
MXU05,2005-07-07 11:00,7,4243,4256,4243,4256,59
MXU05,2005-07-08 00:30,8,4274,4274,4274,4274,2
MXU05,2005-07-08 01:30,8,4274,4285,4274,4281,25
MXU05,2005-07-08 02:00,8,4280,4280,4266,4271,137
MXU05,2005-07-08 02:30,8,4276.5,4276.5,4271.5,4273,74
MXU05,2005-07-08 03:00,8,4273.5,4275.5,4273.5,4275.5,46
MXU05,2005-07-08 03:30,8,4277.5,4282,4276.5,4282,38
MXU05,2005-07-08 04:00,8,4284,4292.5,4284,4292.5,63
MXU05,2005-07-08 04:30,8,4292.5,4292.5,4292.5,4292.5,18
MXU05,2005-07-08 05:30,8,4298,4298,4297.5,4297.5,121
MXU05,2005-07-08 06:00,8,4297.5,4297.5,4297.5,4297.5,1
MXU05,2005-07-08 06:30,8,4293,4293,4292.5,4292.5,39
MXU05,2005-07-08 07:00,8,4287,4287,4287,4287,8
MXU05,2005-07-08 08:30,8,4287,4300,4287,4300,14
MXU05,2005-07-08 09:00,8,4293.5,4293.5,4293.5,4293.5,3
MXU05,2005-07-08 09:30,8,4307,4309.5,4307,4308,34
MXU05,2005-07-08 10:00,8,4315.5,4315.5,4311.5,4313.5,34
MXU05,2005-07-08 10:30,8,4319,4321.5,4319,4321,31
MXU05,2005-07-08 11:00,8,4327,4327,4326.5,4327,30
MXU05,2005-07-08 11:30,8,4333,4333,4333,4333,1
MXU05,2005-07-08 12:00,8,4331,4331,4331,4331,1
MXU05,2005-07-11 01:30,11,4335.5,4336.5,4333,4335,74
MXU05,2005-07-11 02:00,11,4334.5,4346.5,4334.5,4346,87
MXU05,2005-07-11 02:30,11,4340,4340,4340,4340,2
MXU05,2005-07-11 03:00,11,4340,4340,4340,4340,11
MXU05,2005-07-11 05:30,11,4338,4338,4338,4338,9
MXU05,2005-07-11 06:00,11,4338,4338,4338,4338,1
MXU05,2005-07-11 06:30,11,4339,4339,4337,4337,128
MXU05,2005-07-11 07:00,11,4337,4337.5,4336,4336,54
MXU05,2005-07-11 07:30,11,4335,4335,4331.5,4332,17
MXU05,2005-07-11 08:30,11,4334.5,4338,4334.5,4337.5,10
MXU05,2005-07-11 09:00,11,4339,4339,4337.5,4337.5,31
MXU05,2005-07-11 09:30,11,4338,4345,4337,4342.5,1127
MXU05,2005-07-11 10:00,11,4338,4341,4338,4340.5,138
MXU05,2005-07-11 11:30,11,4339.5,4339.5,4339.5,4339.5,1
MXU05,2005-07-12 00:30,12,4341,4341,4341,4341,3
MXU05,2005-07-12 01:00,12,4341,4341,4334,4334,86
MXU05,2005-07-12 01:30,12,4335,4337.5,4334,4336,145
MXU05,2005-07-12 02:00,12,4338.5,4340,4328.5,4328.5,131
MXU05,2005-07-12 02:30,12,4328.5,4328.5,4313,4325.5,205
MXU05,2005-07-12 03:00,12,4326,4334.5,4325.5,4334.5,224
MXU05,2005-07-12 03:30,12,4336.5,4336.5,4334,4335,94
MXU05,2005-07-12 04:00,12,4336,4341,4336,4341,111
MXU05,2005-07-12 04:30,12,4346.5,4346.5,4345,4345,223
MXU05,2005-07-12 05:00,12,4340,4341,4340,4341,150
MXU05,2005-07-12 05:30,12,4338,4338,4337.5,4338,96
MXU05,2005-07-12 06:00,12,4338,4339.5,4338,4339.5,54
MXU05,2005-07-12 07:00,12,4332.5,4333,4332.5,4333,51
MXU05,2005-07-12 07:30,12,4332,4333,4330.5,4330.5,141
MXU05,2005-07-12 08:00,12,4332,4334,4332,4332.5,9
MXU05,2005-07-12 08:30,12,4330,4338.5,4330,4338.5,17
MXU05,2005-07-12 09:00,12,4331.5,4331.5,4330,4330,47
MXU05,2005-07-12 09:30,12,4328,4332,4328,4332,39
MXU05,2005-07-12 10:00,12,4331.5,4332,4328,4329,128
MXU05,2005-07-12 10:30,12,4329.5,4329.5,4329.5,4329.5,10
MXU05,2005-07-12 11:00,12,4325,4328,4324.5,4328,11
MXU05,2005-07-13 01:30,13,4329.5,4333.5,4329.5,4333.5,26
MXU05,2005-07-13 02:00,13,4337.5,4339,4336.5,4336.5,289
MXU05,2005-07-13 02:30,13,4343.5,4345,4343.5,4345,5
MXU05,2005-07-13 03:30,13,4343,4343.5,4342,4343,56
MXU05,2005-07-13 05:00,13,4344,4344,4344,4344,48
MXU05,2005-07-13 06:30,13,4343.5,4343.5,4343,4343,4
MXU05,2005-07-13 07:00,13,4344,4345,4343.5,4345,3011
MXU05,2005-07-13 07:30,13,4344.5,4347,4344.5,4346,463
MXU05,2005-07-13 08:00,13,4346.5,4346.5,4346.5,4346.5,22
MXU05,2005-07-13 08:30,13,4350,4360,4349.5,4357.5,3945
MXU05,2005-07-13 09:00,13,4357.5,4359,4350.5,4354,1024
MXU05,2005-07-13 09:30,13,4354,4358,4351.5,4354,135
MXU05,2005-07-13 10:00,13,4361,4362,4360.5,4360.5,32
MXU05,2005-07-13 10:30,13,4360.5,4362,4359.5,4362,73
MXU05,2005-07-13 11:00,13,4360,4360,4360,4360,1
MXU05,2005-07-13 11:30,13,4357.5,4357.5,4357.5,4357.5,1
MXU05,2005-07-13 12:30,13,4358.5,4358.5,4358.5,4358.5,1
MXU05,2005-07-14 00:30,14,4364.5,4364.5,4364.5,4364.5,10
MXU05,2005-07-14 01:00,14,4367,4367,4365.5,4365.5,10
MXU05,2005-07-14 01:30,14,4367,4367,4364,4364.5,10
MXU05,2005-07-14 02:00,14,4364,4377,4364,4377,92
MXU05,2005-07-14 02:30,14,4377,4377,4377,4377,1
MXU05,2005-07-14 03:00,14,4379,4379,4378.5,4378.5,69
MXU05,2005-07-14 03:30,14,4383,4386,4382.5,4386,27
MXU05,2005-07-14 04:00,14,4382,4385.5,4382,4385.5,11
MXU05,2005-07-14 04:30,14,4386,4386,4384.5,4384.5,21
MXU05,2005-07-14 05:00,14,4384,4384,4384,4384,30
MXU05,2005-07-14 05:30,14,4386.5,4388,4386.5,4388,48
MXU05,2005-07-14 06:00,14,4388.5,4388.5,4388.5,4388.5,1001
MXU05,2005-07-14 06:30,14,4392,4392.5,4392,4392.5,11
MXU05,2005-07-14 07:00,14,4391.5,4394,4391.5,4394,31
MXU05,2005-07-14 07:30,14,4397.5,4402,4397.5,4402,752
MXU05,2005-07-14 08:00,14,4400.5,4401,4399.5,4400,23
MXU05,2005-07-14 08:30,14,4392.5,4392.5,4387,4388,686
MXU05,2005-07-14 09:00,14,4389.5,4392.5,4383.5,4392.5,203
MXU05,2005-07-14 09:30,14,4396,4396,4389.5,4390.5,78
MXU05,2005-07-14 10:00,14,4391,4391.5,4388,4391,263
MXU05,2005-07-14 10:30,14,4389.5,4390,4389,4389,9
MXU05,2005-07-14 11:00,14,4386,4387.5,4386,4387.5,13
MXU05,2005-07-14 11:30,14,4388,4389.5,4388,4389.5,11
MXU05,2005-07-15 01:00,15,4390.5,4390.5,4388.5,4389.5,32
MXU05,2005-07-15 01:30,15,4386.5,4387,4386.5,4387,24
MXU05,2005-07-15 02:00,15,4386.5,4386.5,4377.5,4379,50
MXU05,2005-07-15 02:30,15,4381,4381,4381,4381,60
MXU05,2005-07-15 03:00,15,4381,4381,4381,4381,30
MXU05,2005-07-15 03:30,15,4392.5,4392.5,4391,4391,1579
MXU05,2005-07-15 04:00,15,4385,4385,4382.5,4382.5,34
MXU05,2005-07-15 04:30,15,4382.5,4393,4379.5,4391,200
MXU05,2005-07-15 05:00,15,4391.5,4391.5,4391.5,4391.5,7
MXU05,2005-07-15 06:00,15,4390.5,4390.5,4384.5,4384.5,443
MXU05,2005-07-15 07:00,15,4386.5,4386.5,4386.5,4386.5,1
MXU05,2005-07-15 07:30,15,4393,4393,4389.5,4389.5,23
MXU05,2005-07-15 08:30,15,4388.5,4390.5,4388.5,4390.5,10
MXU05,2005-07-15 09:00,15,4386,4386,4383,4383,23
MXU05,2005-07-15 09:30,15,4386,4388.5,4386,4387,63
MXU05,2005-07-15 10:00,15,4387.5,4392.5,4387,4390.5,82
MXU05,2005-07-15 10:30,15,4389.5,4389.5,4389.5,4389.5,3
MXU05,2005-07-15 11:30,15,4388,4388,4388,4388,2
MXU05,2005-07-18 01:30,18,4394,4394,4394,4394,1
MXU05,2005-07-18 02:00,18,4392,4392,4387.5,4387.5,18
MXU05,2005-07-18 03:30,18,4403,4403,4403,4403,27
MXU05,2005-07-18 04:30,18,4392.5,4392.5,4392.5,4392.5,38
MXU05,2005-07-18 05:00,18,4385,4385,4385,4385,1
MXU05,2005-07-18 05:30,18,4385.5,4385.5,4384.5,4384.5,15
MXU05,2005-07-18 07:30,18,4386,4386,4386,4386,20
MXU05,2005-07-18 08:00,18,4381,4381,4379,4379.5,65
MXU05,2005-07-18 08:30,18,4379.5,4379.5,4373,4374,63
MXU05,2005-07-18 09:00,18,4373,4377,4372.5,4377,51
MXU05,2005-07-18 09:30,18,4375,4375,4375,4375,3
MXU05,2005-07-18 10:00,18,4379.5,4383,4377.5,4383,138
MXU05,2005-07-18 10:30,18,4379.5,4379.5,4379.5,4379.5,1
MXU05,2005-07-19 00:30,19,4388,4388,4388,4388,1
MXU05,2005-07-19 01:00,19,4387,4387,4387,4387,9
MXU05,2005-07-19 01:30,19,4388,4389.5,4387.5,4388,101
MXU05,2005-07-19 02:00,19,4389.5,4394.5,4388.5,4394.5,167
MXU05,2005-07-19 02:30,19,4392,4402,4392,4402,41
MXU05,2005-07-19 03:00,19,4407,4410.5,4407,4407,51
MXU05,2005-07-19 03:30,19,4404,4404,4402.5,4402.5,36
MXU05,2005-07-19 04:00,19,4404.5,4404.5,4401,4404.5,58
MXU05,2005-07-19 04:30,19,4405,4408.5,4404.5,4407,72
MXU05,2005-07-19 05:00,19,4404.5,4405.5,4404,4404,16
MXU05,2005-07-19 05:30,19,4406.5,4406.5,4405,4405,101
MXU05,2005-07-19 06:00,19,4405.5,4410,4405.5,4409,27
MXU05,2005-07-19 06:30,19,4409,4411,4409,4410.5,23
MXU05,2005-07-19 07:00,19,4411,4414,4411,4413.5,13
MXU05,2005-07-19 07:30,19,4413.5,4415.5,4413.5,4415,30
MXU05,2005-07-19 08:00,19,4417,4417,4415,4415,115
MXU05,2005-07-19 08:30,19,4415.5,4415.5,4410,4413,48
MXU05,2005-07-19 09:00,19,4413,4422.5,4412.5,4422.5,38
MXU05,2005-07-19 09:30,19,4422,4422.5,4422,4422,22
MXU05,2005-07-19 10:00,19,4419.5,4433,4415,4428,672
MXU05,2005-07-19 10:30,19,4424.5,4440,4424,4439,274
MXU05,2005-07-19 11:00,19,4436,4436,4435.5,4435.5,10
MXU05,2005-07-19 11:30,19,4440,4440,4440,4440,85
MXU05,2005-07-19 12:00,19,4438.5,4438.5,4438,4438,21
MXU05,2005-07-19 12:30,19,4438,4438,4437,4437,6
MXU05,2005-07-20 00:30,20,4435,4435,4424.5,4424.5,14
MXU05,2005-07-20 01:00,20,4426,4426,4426,4426,1
MXU05,2005-07-20 01:30,20,4432.5,4435,4429.5,4435,63
MXU05,2005-07-20 02:00,20,4435,4435,4430,4430.5,259
MXU05,2005-07-20 02:30,20,4437.5,4445.5,4437.5,4445.5,12
MXU05,2005-07-20 03:00,20,4446,4446.5,4444,4444,14
MXU05,2005-07-20 03:30,20,4443.5,4443.5,4439,4439,5
MXU05,2005-07-20 04:00,20,4438.5,4444.5,4438.5,4444.5,28
MXU05,2005-07-20 04:30,20,4445,4448.5,4440,4440,62
MXU05,2005-07-20 05:00,20,4441.5,4441.5,4441.5,4441.5,15
MXU05,2005-07-20 05:30,20,4438,4438,4437.5,4437.5,26
MXU05,2005-07-20 06:30,20,4434,4434,4434,4434,5
MXU05,2005-07-20 07:00,20,4425.5,4430.5,4425.5,4430.5,25
MXU05,2005-07-20 07:30,20,4429,4429,4421,4421,56
MXU05,2005-07-20 08:00,20,4418,4422,4418,4422,37
MXU05,2005-07-20 08:30,20,4423,4431,4423,4430.5,101
MXU05,2005-07-20 09:00,20,4428,4430.5,4423,4423,65
MXU05,2005-07-20 09:30,20,4427.5,4427.5,4422.5,4427,48
MXU05,2005-07-20 10:00,20,4427,4438,4427,4436,119
MXU05,2005-07-20 10:30,20,4435.5,4435.5,4434,4434,16
MXU05,2005-07-20 11:30,20,4436.5,4437,4436.5,4437,60
MXU05,2005-07-20 12:00,20,4436,4436,4436,4436,1
MXU05,2005-07-20 12:30,20,4453,4453,4453,4453,1
MXU05,2005-07-21 01:30,21,4451,4452,4450.5,4451,32
MXU05,2005-07-21 02:00,21,4450,4452,4449,4452,24
MXU05,2005-07-21 02:30,21,4455,4455,4451,4451,4
MXU05,2005-07-21 03:00,21,4451.5,4454,4450.5,4450.5,6
MXU05,2005-07-21 03:30,21,4451.5,4454.5,4450,4454.5,5
MXU05,2005-07-21 04:00,21,4451.5,4451.5,4450,4450,4
MXU05,2005-07-21 04:30,21,4451,4454,4449.5,4449.5,75
MXU05,2005-07-21 05:00,21,4449,4452.5,4442.5,4442.5,117
MXU05,2005-07-21 05:30,21,4446,4455.5,4446,4454,228
MXU05,2005-07-21 06:00,21,4451.5,4478,4450,4466.5,230
MXU05,2005-07-21 06:30,21,4475,4475.5,4463.5,4466,8
MXU05,2005-07-21 07:00,21,4467,4467,4429,4429,10
MXU05,2005-07-21 07:30,21,4450.5,4457,4422.5,4457,63
MXU05,2005-07-21 08:00,21,4458.5,4462,4451.5,4451.5,14
MXU05,2005-07-21 08:30,21,4447,4454.5,4445,4454,11
MXU05,2005-07-21 09:00,21,4455,4455,4436.5,4440,54
MXU05,2005-07-21 09:30,21,4438.5,4441,4432,4439,62
MXU05,2005-07-21 10:00,21,4440,4446.5,4439.5,4439.5,115
MXU05,2005-07-21 11:30,21,4444,4444,4444,4444,3
MXU05,2005-07-22 01:30,22,4438,4438,4436,4436,38
MXU05,2005-07-22 02:00,22,4437.5,4446,4437.5,4446,394
MXU05,2005-07-22 02:30,22,4443,4446,4443,4444,170
MXU05,2005-07-22 03:00,22,4437,4437.5,4437,4437.5,26
MXU05,2005-07-22 03:30,22,4438,4438,4427,4427,298
MXU05,2005-07-22 04:00,22,4429.5,4432.5,4428,4432.5,222
MXU05,2005-07-22 04:30,22,4421,4426,4417.5,4426,275
MXU05,2005-07-22 05:00,22,4426,4426,4418.5,4420.5,167
MXU05,2005-07-22 05:30,22,4415,4415,4415,4415,25
MXU05,2005-07-22 06:00,22,4415,4419,4415,4419,26
MXU05,2005-07-22 07:30,22,4421,4427,4421,4427,9
MXU05,2005-07-22 08:00,22,4418.5,4418.5,4418,4418,17
MXU05,2005-07-22 08:30,22,4423.5,4427,4420.5,4423.5,98
MXU05,2005-07-22 09:00,22,4427,4427,4421,4423.5,98
MXU05,2005-07-22 09:30,22,4421.5,4422,4416,4422,95
MXU05,2005-07-22 10:00,22,4422,4434.5,4422,4430,278
MXU05,2005-07-22 10:30,22,4430,4430,4425,4426.5,82
MXU05,2005-07-22 12:00,22,4426,4426,4426,4426,1
MXU05,2005-07-25 01:30,25,4442,4442,4441,4441,11
MXU05,2005-07-25 02:00,25,4441.5,4441.5,4433,4433,15
MXU05,2005-07-25 02:30,25,4428.5,4428.5,4428.5,4428.5,19
MXU05,2005-07-25 03:00,25,4423.5,4423.5,4423.5,4423.5,25
MXU05,2005-07-25 03:30,25,4421.5,4423.5,4418.5,4423.5,52
MXU05,2005-07-25 04:00,25,4426.5,4428.5,4425,4428.5,27
MXU05,2005-07-25 05:30,25,4430,4430,4430,4430,21
MXU05,2005-07-25 06:30,25,4435,4435,4435,4435,21
MXU05,2005-07-25 07:00,25,4430,4430,4429.5,4429.5,11
MXU05,2005-07-25 07:30,25,4430.5,4432,4430.5,4432,36
MXU05,2005-07-25 08:00,25,4431.5,4431.5,4431.5,4431.5,25
MXU05,2005-07-25 08:30,25,4432.5,4432.5,4429,4431,51
MXU05,2005-07-25 09:00,25,4430,4435,4429,4432.5,117
MXU05,2005-07-25 09:30,25,4430,4444,4430,4441,37
MXU05,2005-07-25 10:00,25,4441,4441,4429.5,4432.5,140
MXU05,2005-07-25 12:30,25,4432.5,4432.5,4432.5,4432.5,1
MXU05,2005-07-26 00:30,26,4426,4426,4426,4426,1
MXU05,2005-07-26 01:30,26,4433,4433,4433,4433,2
MXU05,2005-07-26 02:00,26,4429,4429,4429,4429,1
MXU05,2005-07-26 02:30,26,4430.5,4440,4430.5,4439,81
MXU05,2005-07-26 03:00,26,4445,4445,4440.5,4441.5,118
MXU05,2005-07-26 03:30,26,4438.5,4438.5,4437,4437,2
MXU05,2005-07-26 04:00,26,4441,4444,4441,4444,18
MXU05,2005-07-26 04:30,26,4446,4446,4446,4446,2
MXU05,2005-07-26 05:00,26,4448,4452,4448,4452,10
MXU05,2005-07-26 05:30,26,4457,4457,4456.5,4456.5,50
MXU05,2005-07-26 06:00,26,4455,4455,4451.5,4451.5,33
MXU05,2005-07-26 06:30,26,4452,4452,4452,4452,1
MXU05,2005-07-26 07:00,26,4452.5,4453.5,4451,4451,17
MXU05,2005-07-26 07:30,26,4451,4454,4451,4454,5
MXU05,2005-07-26 08:30,26,4445.5,4445.5,4442,4444,23
MXU05,2005-07-26 09:00,26,4442.5,4443.5,4442.5,4443.5,30
MXU05,2005-07-26 09:30,26,4440,4440,4434.5,4438,19
MXU05,2005-07-26 10:00,26,4438,4443,4436.5,4442,138
MXU05,2005-07-26 10:30,26,4439,4439,4439,4439,6
MXU05,2005-07-26 12:00,26,4438,4438,4438,4438,33
MXU05,2005-07-27 01:00,27,4440,4440,4440,4440,1
MXU05,2005-07-27 01:30,27,4448,4448,4447.5,4448,35
MXU05,2005-07-27 02:00,27,4453.5,4455,4452.5,4454.5,40
MXU05,2005-07-27 02:30,27,4455.5,4459,4455.5,4457.5,24
MXU05,2005-07-27 03:00,27,4454,4455,4453,4453,10
MXU05,2005-07-27 03:30,27,4454,4455,4453,4455,82
MXU05,2005-07-27 04:00,27,4454.5,4454.5,4453,4454.5,9
MXU05,2005-07-27 04:30,27,4453.5,4453.5,4450,4451.5,125
MXU05,2005-07-27 05:00,27,4452,4452,4448.5,4448.5,297
MXU05,2005-07-27 05:30,27,4448.5,4450.5,4444.5,4446,209
MXU05,2005-07-27 06:00,27,4448,4449,4448,4448.5,31
MXU05,2005-07-27 06:30,27,4447.5,4449.5,4447.5,4449.5,8
MXU05,2005-07-27 07:00,27,4449.5,4452.5,4449.5,4452.5,20
MXU05,2005-07-27 07:30,27,4454,4462,4454,4461.5,44
MXU05,2005-07-27 08:00,27,4459.5,4459.5,4458.5,4459,39
MXU05,2005-07-27 08:30,27,4459,4459,4453,4453.5,63
MXU05,2005-07-27 09:00,27,4452,4452,4441.5,4443.5,43
MXU05,2005-07-27 09:30,27,4447,4450,4446,4446,26
MXU05,2005-07-27 10:00,27,4445.5,4447,4440.5,4445,624
MXU05,2005-07-27 10:30,27,4447,4447,4447,4447,1
MXU05,2005-07-28 01:30,28,4467,4468,4466,4467.5,52
MXU05,2005-07-28 02:00,28,4466.5,4472,4465,4472,33
MXU05,2005-07-28 02:30,28,4470.5,4476.5,4470.5,4476.5,118
MXU05,2005-07-28 03:00,28,4478,4478,4473.5,4473.5,56
MXU05,2005-07-28 03:30,28,4475,4478,4475,4475.5,78
MXU05,2005-07-28 04:00,28,4473.5,4473.5,4472.5,4472.5,27
MXU05,2005-07-28 04:30,28,4473,4473,4473,4473,5
MXU05,2005-07-28 05:00,28,4474,4475,4473,4473,4
MXU05,2005-07-28 05:30,28,4474.5,4474.5,4474.5,4474.5,2
MXU05,2005-07-28 06:00,28,4473.5,4474,4473,4473,4
MXU05,2005-07-28 06:30,28,4473,4473,4473,4473,2
MXU05,2005-07-28 07:00,28,4475,4483.5,4475,4483,41
MXU05,2005-07-28 07:30,28,4480.5,4480.5,4480.5,4480.5,3
MXU05,2005-07-28 08:00,28,4478.5,4478.5,4477.5,4478,18
MXU05,2005-07-28 08:30,28,4477.5,4480,4477.5,4480,6
MXU05,2005-07-28 09:00,28,4476,4476,4466.5,4466.5,33
MXU05,2005-07-28 09:30,28,4470,4476,4470,4476,55
MXU05,2005-07-28 10:00,28,4472,4475.5,4470,4474.5,103
MXU05,2005-07-28 10:30,28,4476.5,4480.5,4476.5,4480.5,6
MXU05,2005-07-28 11:00,28,4477.5,4477.5,4477.5,4477.5,2
MXU05,2005-07-29 01:30,29,4488.5,4489,4482.5,4483,148
MXU05,2005-07-29 02:00,29,4483,4493,4483,4490,119
MXU05,2005-07-29 02:30,29,4491.5,4493,4488.5,4489,9
MXU05,2005-07-29 03:00,29,4493,4495,4493,4495,2
MXU05,2005-07-29 03:30,29,4493,4493,4490,4490,102
MXU05,2005-07-29 04:30,29,4488.5,4493,4488.5,4493,18
MXU05,2005-07-29 05:00,29,4490.5,4491,4490,4491,27
MXU05,2005-07-29 05:30,29,4493,4493,4493,4493,1
MXU05,2005-07-29 06:00,29,4492,4492,4492,4492,1
MXU05,2005-07-29 06:30,29,4491.5,4493,4488.5,4493,292
MXU05,2005-07-29 07:00,29,4493.5,4495.5,4493.5,4494.5,377
MXU05,2005-07-29 07:30,29,4490,4490,4485.5,4487,139
MXU05,2005-07-29 08:00,29,4484,4484,4472,4474,56
MXU05,2005-07-29 08:30,29,4474.5,4482,4474.5,4482,42
MXU05,2005-07-29 09:00,29,4484,4485,4466,4466,51
MXU05,2005-07-29 09:30,29,4468.5,4469,4456.5,4456.5,60
MXU05,2005-07-29 10:00,29,4457,4463,4453,4463,1171
MXU05,2005-07-29 10:30,29,4465.5,4466,4464.5,4465,50
MXU05,2005-07-29 12:00,29,4466.5,4466.5,4466.5,4466.5,1
MXU05,2005-08-01 00:30,1,4457.5,4457.5,4457.5,4457.5,2
MXU05,2005-08-01 01:00,1,4457.5,4460,4457.5,4460,20
MXU05,2005-08-01 01:30,1,4466,4466.5,4461.5,4461.5,54
MXU05,2005-08-01 02:00,1,4464.5,4484.5,4464.5,4482,50
MXU05,2005-08-01 02:30,1,4483.5,4485,4482.5,4484,84
MXU05,2005-08-01 03:00,1,4488,4490.5,4486,4486.5,166
MXU05,2005-08-01 03:30,1,4483.5,4483.5,4479.5,4479.5,16
MXU05,2005-08-01 04:00,1,4481,4482.5,4480,4482,61
MXU05,2005-08-01 04:30,1,4482,4482,4477,4477,40
MXU05,2005-08-01 05:00,1,4477,4477,4473.5,4474,26
MXU05,2005-08-01 05:30,1,4473,4475,4472,4475,14
MXU05,2005-08-01 06:00,1,4472.5,4474,4472.5,4473,27
MXU05,2005-08-01 06:30,1,4473,4473,4471.5,4471.5,26
MXU05,2005-08-01 07:00,1,4472.5,4479,4472.5,4479,20
MXU05,2005-08-01 07:30,1,4478.5,4478.5,4476,4476.5,74
MXU05,2005-08-01 08:00,1,4474.5,4475.5,4473.5,4473.5,14
MXU05,2005-08-01 08:30,1,4476,4480.5,4471.5,4479.5,46
MXU05,2005-08-01 09:00,1,4479,4479,4472,4472.5,670
MXU05,2005-08-01 09:30,1,4476,4477.5,4464.5,4469.5,86
MXU05,2005-08-01 10:00,1,4467,4471.5,4461,4471.5,515
MXU05,2005-08-01 10:30,1,4471,4474,4470,4474,32
MXU05,2005-08-01 11:00,1,4475.5,4475.5,4475.5,4475.5,28
MXU05,2005-08-01 11:30,1,4472.5,4472.5,4471,4471,74
MXU05,2005-08-01 12:00,1,4471,4471,4470.5,4470.5,40
MXU05,2005-08-01 12:30,1,4470,4472.5,4470,4472.5,44
MXU05,2005-08-02 01:30,2,4474,4474,4468,4468,200
MXU05,2005-08-02 02:00,2,4468,4478,4468,4478,356
MXU05,2005-08-02 02:30,2,4477.5,4477.5,4470.5,4472,22
MXU05,2005-08-02 03:00,2,4470,4476.5,4470,4476.5,58
MXU05,2005-08-02 03:30,2,4477.5,4477.5,4474.5,4476.5,12
MXU05,2005-08-02 04:00,2,4474.5,4475.5,4473.5,4474.5,26
MXU05,2005-08-02 04:30,2,4476.5,4479.5,4476.5,4479.5,10
MXU05,2005-08-02 05:00,2,4479,4479,4478,4478,9
MXU05,2005-08-02 05:30,2,4480,4488,4480,4487,19
MXU05,2005-08-02 06:00,2,4486.5,4487,4486.5,4487,6
MXU05,2005-08-02 06:30,2,4484.5,4485,4483.5,4483.5,15
MXU05,2005-08-02 07:00,2,4482,4483,4481.5,4482,20
MXU05,2005-08-02 07:30,2,4483,4488,4483,4488,140
MXU05,2005-08-02 08:00,2,4487.5,4491.5,4487.5,4491.5,64
MXU05,2005-08-02 08:30,2,4488.5,4491.5,4487,4489.5,133
MXU05,2005-08-02 09:00,2,4493,4496,4493,4496,6
MXU05,2005-08-02 09:30,2,4502,4510,4501,4510,110
MXU05,2005-08-02 10:00,2,4507.5,4519,4506,4514,456
MXU05,2005-08-02 10:30,2,4514,4516.5,4513.5,4516.5,491
MXU05,2005-08-02 11:00,2,4515,4516,4512,4516,150
MXU05,2005-08-02 11:30,2,4515,4515,4513,4513,144
MXU05,2005-08-02 12:00,2,4512,4512,4510.5,4511,60
MXU05,2005-08-02 12:30,2,4510.5,4511.5,4508.5,4508.5,95
MXU05,2005-08-03 01:00,3,4510.5,4510.5,4509.5,4509.5,4
MXU05,2005-08-03 01:30,3,4509.5,4511,4508.5,4509,138
MXU05,2005-08-03 02:00,3,4505.5,4512.5,4504,4512,138
MXU05,2005-08-03 02:30,3,4513,4514,4502,4502,89
MXU05,2005-08-03 03:00,3,4500,4500,4486,4488,348
MXU05,2005-08-03 03:30,3,4489.5,4494,4489.5,4492,635
MXU05,2005-08-03 04:00,3,4490.5,4493,4490.5,4491.5,99
MXU05,2005-08-03 04:30,3,4489,4492.5,4489,4492.5,30
MXU05,2005-08-03 05:00,3,4494,4496.5,4492,4496.5,38
MXU05,2005-08-03 05:30,3,4497,4500.5,4497,4500.5,28
MXU05,2005-08-03 06:00,3,4499,4500.5,4499,4499,30
MXU05,2005-08-03 06:30,3,4499,4499,4497.5,4498,32
MXU05,2005-08-03 07:00,3,4499.5,4500.5,4498.5,4499,23
MXU05,2005-08-03 07:30,3,4497.5,4497.5,4492.5,4492.5,34
MXU05,2005-08-03 08:00,3,4493,4495,4492,4495,76
MXU05,2005-08-03 08:30,3,4494,4494,4488,4488,17
MXU05,2005-08-03 09:00,3,4488.5,4496,4486,4494,253
MXU05,2005-08-03 09:30,3,4494,4502.5,4494,4500,84
MXU05,2005-08-03 10:00,3,4498,4507.5,4498,4507.5,197
MXU05,2005-08-03 10:30,3,4506.5,4506.5,4505.5,4505.5,28
MXU05,2005-08-03 11:00,3,4510,4510,4510,4510,2
MXU05,2005-08-03 12:00,3,4506.5,4508.5,4506.5,4507,24
MXU05,2005-08-04 01:30,4,4497.5,4497.5,4495,4495.5,128
MXU05,2005-08-04 02:00,4,4494,4496,4490,4490.5,212
MXU05,2005-08-04 02:30,4,4493,4493,4489,4489,241
MXU05,2005-08-04 03:00,4,4485,4487,4485,4487,102
MXU05,2005-08-04 03:30,4,4485,4485,4483.5,4483.5,251
MXU05,2005-08-04 04:00,4,4490.5,4490.5,4482.5,4482.5,4
MXU05,2005-08-04 04:30,4,4485,4485,4470,4471,26
MXU05,2005-08-04 05:00,4,4469.5,4471,4469,4470.5,110
MXU05,2005-08-04 05:30,4,4470,4472.5,4470,4472.5,90
MXU05,2005-08-04 06:00,4,4468.5,4468.5,4468.5,4468.5,18
MXU05,2005-08-04 07:00,4,4472,4472,4462,4462,148
MXU05,2005-08-04 07:30,4,4464.5,4467,4464.5,4467,342
MXU05,2005-08-04 08:00,4,4467.5,4467.5,4464,4464.5,48
MXU05,2005-08-04 08:30,4,4466.5,4466.5,4454.5,4456,13199
MXU05,2005-08-04 09:00,4,4455.5,4466,4455.5,4461.5,298
MXU05,2005-08-04 09:30,4,4462.5,4466,4460.5,4466,772
MXU05,2005-08-04 10:00,4,4465.5,4473.5,4465.5,4471,449
MXU05,2005-08-04 10:30,4,4463,4463,4454,4454,62
MXU05,2005-08-04 11:00,4,4454,4454,4443.5,4445,179
MXU05,2005-08-04 12:00,4,4439.5,4439.5,4438.5,4439.5,68
MXU05,2005-08-05 01:00,5,4448.5,4448.5,4448.5,4448.5,2
MXU05,2005-08-05 01:30,5,4448.5,4448.5,4445.5,4446,122
MXU05,2005-08-05 02:00,5,4449,4456,4447,4456,84
MXU05,2005-08-05 02:30,5,4457,4462.5,4457,4461,56
MXU05,2005-08-05 03:00,5,4457.5,4457.5,4456,4456,19
MXU05,2005-08-05 03:30,5,4461,4470,4461,4470,80
MXU05,2005-08-05 04:00,5,4471.5,4473.5,4467,4467,160
MXU05,2005-08-05 04:30,5,4472,4473,4469.5,4469.5,36
MXU05,2005-08-05 05:00,5,4472,4472,4472,4472,1
MXU05,2005-08-05 05:30,5,4471,4471,4468.5,4468.5,3
MXU05,2005-08-05 06:00,5,4468,4468,4468,4468,1
MXU05,2005-08-05 06:30,5,4475,4475,4475,4475,4
MXU05,2005-08-05 07:00,5,4475,4475,4475,4475,2
MXU05,2005-08-05 07:30,5,4466,4466,4456,4456,48
MXU05,2005-08-05 08:00,5,4457.5,4458,4455.5,4458,9
MXU05,2005-08-05 08:30,5,4461,4468,4461,4464,42
MXU05,2005-08-05 09:00,5,4457.5,4457.5,4452.5,4452.5,3
MXU05,2005-08-05 09:30,5,4450.5,4451.5,4443,4445,781
MXU05,2005-08-05 10:00,5,4446.5,4446.5,4428.5,4430,318
MXU05,2005-08-05 10:30,5,4430.5,4431,4423.5,4424,247
MXU05,2005-08-05 11:00,5,4424.5,4424.5,4424.5,4424.5,2
MXU05,2005-08-05 11:30,5,4427,4427,4427,4427,2
MXU05,2005-08-05 12:00,5,4431.5,4431.5,4431.5,4431.5,2
MXU05,2005-08-08 01:30,8,4443,4444.5,4440.5,4444.5,64
MXU05,2005-08-08 02:00,8,4444,4452.5,4444,4452,104
MXU05,2005-08-08 02:30,8,4447,4447,4447,4447,2
MXU05,2005-08-08 03:00,8,4450,4453,4449.5,4453,52
MXU05,2005-08-08 03:30,8,4461,4461,4461,4461,2
MXU05,2005-08-08 04:30,8,4467,4467,4467,4467,4
MXU05,2005-08-08 05:00,8,4465.5,4465.5,4465,4465,42
MXU05,2005-08-08 05:30,8,4467.5,4467.5,4467.5,4467.5,100
MXU05,2005-08-08 07:00,8,4467,4467,4466.5,4466.5,234
MXU05,2005-08-08 08:00,8,4467.5,4467.5,4465,4465,50
MXU05,2005-08-08 08:30,8,4463,4463,4459.5,4460,72
MXU05,2005-08-08 09:00,8,4460.5,4464,4456,4456,115
MXU05,2005-08-08 09:30,8,4451.5,4451.5,4445,4445,94
MXU05,2005-08-08 10:00,8,4445.5,4454,4445.5,4452.5,298
MXU05,2005-08-08 10:30,8,4452,4454,4452,4453,46
MXU05,2005-08-08 11:00,8,4453.5,4453.5,4452,4452,120
MXU05,2005-08-08 11:30,8,4454.5,4454.5,4454.5,4454.5,2
MXU05,2005-08-08 12:30,8,4446,4446.5,4445.5,4446.5,60
MXU05,2005-08-09 01:30,9,4448.5,4451,4446.5,4451,58
MXU05,2005-08-09 02:00,9,4450.5,4458,4450.5,4458,6
MXU05,2005-08-09 02:30,9,4464,4466,4464,4466,136
MXU05,2005-08-09 03:00,9,4464.5,4466.5,4460,4460,49
MXU05,2005-08-09 03:30,9,4464,4464,4458.5,4458.5,10
MXU05,2005-08-09 04:00,9,4458.5,4458.5,4458.5,4458.5,57
MXU05,2005-08-09 04:30,9,4459.5,4460,4459.5,4460,4
MXU05,2005-08-09 05:00,9,4460,4460,4460,4460,2
MXU05,2005-08-09 05:30,9,4459.5,4459.5,4459.5,4459.5,2
MXU05,2005-08-09 06:00,9,4459,4460,4459,4460,4
MXU05,2005-08-09 06:30,9,4462,4462,4462,4462,10
MXU05,2005-08-09 07:00,9,4463.5,4470,4463.5,4470,4
MXU05,2005-08-09 07:30,9,4475,4484,4475,4484,124
MXU05,2005-08-09 08:00,9,4484,4490,4484,4484,93
MXU05,2005-08-09 08:30,9,4488,4488,4485.5,4485.5,14
MXU05,2005-08-09 09:00,9,4490.5,4492,4482.5,4492,292
MXU05,2005-08-09 09:30,9,4495,4495,4495,4495,8
MXU05,2005-08-09 10:00,9,4500,4503.5,4498,4501,775
MXU05,2005-08-09 10:30,9,4505,4505,4503,4503,102
MXU05,2005-08-09 11:00,9,4504.5,4504.5,4504.5,4504.5,42
MXU05,2005-08-09 12:30,9,4505,4505.5,4504.5,4505.5,50
MXU05,2005-08-10 01:00,10,4506.5,4506.5,4506.5,4506.5,4
MXU05,2005-08-10 01:30,10,4507.5,4513.5,4507.5,4512.5,204
MXU05,2005-08-10 02:00,10,4523,4527,4522,4523,204
MXU05,2005-08-10 02:30,10,4525,4529,4520,4529,93
MXU05,2005-08-10 03:00,10,4531,4531,4526.5,4526.5,147
MXU05,2005-08-10 03:30,10,4526.5,4528,4526.5,4527,6
MXU05,2005-08-10 04:00,10,4528.5,4531,4526.5,4530,323
MXU05,2005-08-10 04:30,10,4528,4530.5,4525.5,4525.5,173
MXU05,2005-08-10 05:00,10,4523.5,4525,4522.5,4522.5,17
MXU05,2005-08-10 05:30,10,4524.5,4524.5,4524,4524,6
MXU05,2005-08-10 06:00,10,4522.5,4522.5,4521,4521,10
MXU05,2005-08-10 06:30,10,4522,4522,4521,4522,26
MXU05,2005-08-10 07:00,10,4522,4522,4520.5,4520.5,7
MXU05,2005-08-10 07:30,10,4520,4520,4520,4520,2
MXU05,2005-08-10 08:00,10,4519.5,4519.5,4519.5,4519.5,10
MXU05,2005-08-10 08:30,10,4520,4523.5,4520,4523,169
MXU05,2005-08-10 09:00,10,4521,4525.5,4520,4525.5,288
MXU05,2005-08-10 09:30,10,4528,4533,4525.5,4533,202
MXU05,2005-08-10 10:00,10,4529.5,4538,4528.5,4537.5,400
MXU05,2005-08-10 10:30,10,4540,4540,4536.5,4536.5,64
MXU05,2005-08-10 11:00,10,4534,4534.5,4534,4534.5,42
MXU05,2005-08-10 11:30,10,4531,4531,4519.5,4524.5,32
MXU05,2005-08-10 12:00,10,4525.5,4525.5,4525.5,4525.5,2
MXU05,2005-08-10 12:30,10,4524,4524,4524,4524,8
MXU05,2005-08-11 01:30,11,4513,4522.5,4513,4518.5,386
MXU05,2005-08-11 02:00,11,4519,4533.5,4519,4530.5,818
MXU05,2005-08-11 02:30,11,4529.5,4531,4512,4512,372
MXU05,2005-08-11 03:00,11,4512.5,4514,4509,4511.5,323
MXU05,2005-08-11 03:30,11,4515,4516.5,4513,4513,34
MXU05,2005-08-11 04:00,11,4513,4513.5,4510,4512,22
MXU05,2005-08-11 04:30,11,4512.5,4513.5,4511.5,4511.5,8
MXU05,2005-08-11 05:00,11,4513.5,4513.5,4513,4513,4
MXU05,2005-08-11 05:30,11,4514.5,4515,4513.5,4513.5,12
MXU05,2005-08-11 06:00,11,4513,4513,4512,4512,70
MXU05,2005-08-11 06:30,11,4512,4512,4512,4512,22
MXU05,2005-08-11 07:00,11,4513,4513,4510.5,4510.5,2508
MXU05,2005-08-11 07:30,11,4507,4509,4499.5,4501,203
MXU05,2005-08-11 08:00,11,4504.5,4504.5,4501,4501.5,75
MXU05,2005-08-11 08:30,11,4507,4513.5,4505,4506,403
MXU05,2005-08-11 09:00,11,4511,4522,4505.5,4521.5,535
MXU05,2005-08-11 09:30,11,4519.5,4522.5,4519.5,4522.5,44
MXU05,2005-08-11 12:30,11,4520,4520,4505.5,4508,140
MXU05,2005-08-12 00:30,12,4518.5,4518.5,4518.5,4518.5,2
MXU05,2005-08-12 01:00,12,4518.5,4524.5,4518.5,4520.5,35
MXU05,2005-08-12 01:30,12,4522,4525.5,4520,4523.5,172
MXU05,2005-08-12 02:00,12,4515,4515,4496.5,4496.5,403
MXU05,2005-08-12 02:30,12,4492,4496.5,4490.5,4493,298
MXU05,2005-08-12 03:00,12,4499,4499,4492.5,4493.5,80
MXU05,2005-08-12 03:30,12,4495,4497,4493.5,4495.5,208
MXU05,2005-08-12 04:00,12,4497.5,4497.5,4492.5,4494,2867
MXU05,2005-08-12 04:30,12,4494.5,4494.5,4482.5,4485,149
MXU05,2005-08-12 05:00,12,4486.5,4486.5,4481,4481,26
MXU05,2005-08-12 05:30,12,4485,4485,4484.5,4484.5,6
MXU05,2005-08-12 06:00,12,4483.5,4483.5,4480,4481,263
MXU05,2005-08-12 07:00,12,4481,4481,4479,4481,894
MXU05,2005-08-12 07:30,12,4481.5,4483,4476,4482.5,88
MXU05,2005-08-12 08:00,12,4484.5,4487,4483,4486,26
MXU05,2005-08-12 08:30,12,4486,4488,4477,4481.5,494
MXU05,2005-08-12 09:00,12,4481,4486,4477.5,4486,56
MXU05,2005-08-12 09:30,12,4484.5,4487,4484.5,4485.5,116
MXU05,2005-08-12 10:00,12,4487.5,4490.5,4483.5,4485,235
MXU05,2005-08-12 10:30,12,4485,4487,4470,4470,98
MXU05,2005-08-12 11:00,12,4471,4471,4471,4471,40
MXU05,2005-08-12 11:30,12,4473,4473,4473,4473,2
MXU05,2005-08-12 12:30,12,4473,4473,4472.5,4472.5,3
MXU05,2005-08-15 01:00,15,4478.5,4478.5,4475.5,4475.5,26
MXU05,2005-08-15 01:30,15,4479.5,4484,4479.5,4481,2214
MXU05,2005-08-15 02:00,15,4477,4479.5,4472,4479.5,2609
MXU05,2005-08-15 02:30,15,4486,4492.5,4486,4491,118
MXU05,2005-08-15 03:00,15,4492,4493,4485.5,4485.5,216
MXU05,2005-08-15 03:30,15,4487.5,4488,4485,4485,5128
MXU05,2005-08-15 04:00,15,4484.5,4485.5,4483,4483,241
MXU05,2005-08-15 04:30,15,4484,4484.5,4483.5,4484.5,18004
MXU05,2005-08-15 05:00,15,4487,4488,4487,4488,132
MXU05,2005-08-15 05:30,15,4483,4487.5,4483,4486.5,6
MXU05,2005-08-15 06:30,15,4485,4485,4481.5,4483,50
MXU05,2005-08-15 07:30,15,4479,4479.5,4479,4479.5,4
MXU05,2005-08-15 08:00,15,4480,4481,4480,4481,373
MXU05,2005-08-15 08:30,15,4480.5,4481,4475,4478.5,364
MXU05,2005-08-15 09:00,15,4478.5,4478.5,4470,4473,1719
MXU05,2005-08-15 09:30,15,4473,4480,4472.5,4480,2245
MXU05,2005-08-15 10:00,15,4480.5,4482,4473,4474,281
MXU05,2005-08-15 10:30,15,4471,4472,4471,4471,116
MXU05,2005-08-15 11:00,15,4476,4481.5,4476,4481.5,6
MXU05,2005-08-15 11:30,15,4487,4487,4487,4487,2
MXU05,2005-08-15 12:30,15,4493,4493.5,4491,4492,22
MXU05,2005-08-16 00:30,16,4496,4496,4496,4496,514
MXU05,2005-08-16 01:00,16,4498,4498,4497,4497,14
MXU05,2005-08-16 01:30,16,4498,4498,4494.5,4494.5,224
MXU05,2005-08-16 02:00,16,4495.5,4498,4492,4492.5,4619
MXU05,2005-08-16 02:30,16,4497,4497,4492,4495,1163
MXU05,2005-08-16 03:00,16,4493,4493,4488,4490,9206
MXU05,2005-08-16 03:30,16,4491,4494.5,4491,4493,9231
MXU05,2005-08-16 04:00,16,4493,4494,4489.5,4489.5,20478
MXU05,2005-08-16 04:30,16,4491.5,4491.5,4491,4491,1283
MXU05,2005-08-16 05:00,16,4493,4495,4493,4495,5848
MXU05,2005-08-16 05:30,16,4495,4495,4493.5,4493.5,101
MXU05,2005-08-16 06:00,16,4493,4495,4493,4495,4451
MXU05,2005-08-16 06:30,16,4494.5,4494.5,4493.5,4494.5,1302
MXU05,2005-08-16 07:00,16,4494.5,4496,4490.5,4496,49
MXU05,2005-08-16 07:30,16,4491,4491.5,4489,4490,2408
MXU05,2005-08-16 08:00,16,4490.5,4491.5,4484,4484,1333
MXU05,2005-08-16 08:30,16,4484,4486.5,4474.5,4479,13736
MXU05,2005-08-16 09:00,16,4479,4480.5,4474.5,4475,9710
MXU05,2005-08-16 09:30,16,4474,4475.5,4449,4451,15371
MXU05,2005-08-16 10:00,16,4451,4459,4448.5,4455.5,1440
MXU05,2005-08-16 10:30,16,4455,4456.5,4453,4453,118
MXU05,2005-08-16 11:00,16,4448,4450,4445,4447.5,212
MXU05,2005-08-16 11:30,16,4450,4450,4442,4443,225
MXU05,2005-08-16 12:00,16,4445.5,4447.5,4443,4443,314
MXU05,2005-08-16 12:30,16,4443.5,4444.5,4440,4440,394
MXU05,2005-08-17 00:30,17,4451.5,4451.5,4436,4436,71
MXU05,2005-08-17 01:00,17,4435.5,4440,4435.5,4440,596
MXU05,2005-08-17 01:30,17,4440,4443,4438,4442,3585
MXU05,2005-08-17 02:00,17,4442.5,4449,4430.5,4432.5,1442
MXU05,2005-08-17 02:30,17,4432,4443,4431.5,4441,15924
MXU05,2005-08-17 03:00,17,4441,4446,4433.5,4435.5,584
MXU05,2005-08-17 03:30,17,4434.5,4437.5,4428,4431.5,2097
MXU05,2005-08-17 04:00,17,4431.5,4432,4425,4429,16072
MXU05,2005-08-17 04:30,17,4432,4433,4429,4432,96
MXU05,2005-08-17 05:00,17,4433,4434.5,4431.5,4433,2222
MXU05,2005-08-17 05:30,17,4430.5,4432,4430,4430,13963
MXU05,2005-08-17 06:00,17,4430,4430,4428,4428,5173
MXU05,2005-08-17 06:30,17,4428,4433.5,4428,4433.5,2376
MXU05,2005-08-17 07:00,17,4432,4433,4425,4426,3707
MXU05,2005-08-17 07:30,17,4427,4427,4418,4421,15119
MXU05,2005-08-17 08:00,17,4421,4423.5,4420,4421.5,7283
MXU05,2005-08-17 08:30,17,4422.5,4433.5,4421.5,4429,7874
MXU05,2005-08-17 09:00,17,4429,4434.5,4426,4426,36177
MXU05,2005-08-17 09:30,17,4425,4441,4424,4440.5,7079
MXU05,2005-08-17 10:00,17,4442.5,4451.5,4440.5,4448,13400
MXU05,2005-08-17 10:30,17,4447,4447,4440,4442.5,364
MXU05,2005-08-17 11:00,17,4444.5,4449,4444.5,4448,452
MXU05,2005-08-17 11:30,17,4448,4454,4448,4453.5,34
MXU05,2005-08-17 12:00,17,4454,4456.5,4454,4456.5,28
MXU05,2005-08-17 12:30,17,4456,4456,4452,4452,4
MXU05,2005-08-18 00:30,18,4452.5,4452.5,4446.5,4446.5,76
MXU05,2005-08-18 01:00,18,4446.5,4449.5,4446.5,4448,55
MXU05,2005-08-18 01:30,18,4450.5,4453.5,4444.5,4445.5,645
MXU05,2005-08-18 02:00,18,4446,4449.5,4436.5,4438,1714
MXU05,2005-08-18 02:30,18,4439,4443,4426.5,4429,2552
MXU05,2005-08-18 03:00,18,4428,4432,4415,4419.5,2438
MXU05,2005-08-18 03:30,18,4419,4425.5,4413,4415.5,4839
MXU05,2005-08-18 04:00,18,4415,4424,4415,4424,1377
MXU05,2005-08-18 04:30,18,4425,4428,4423,4424,879
MXU05,2005-08-18 05:00,18,4424,4426,4423,4424,3274
MXU05,2005-08-18 05:30,18,4424.5,4426,4424,4426,893
MXU05,2005-08-18 06:00,18,4426,4427.5,4424.5,4424.5,1543
MXU05,2005-08-18 06:30,18,4424.5,4432,4424.5,4430.5,1006
MXU05,2005-08-18 07:00,18,4430.5,4431.5,4429,4430,15784
MXU05,2005-08-18 07:30,18,4427,4429.5,4425,4429,1315
MXU05,2005-08-18 08:00,18,4428.5,4430.5,4426.5,4428,7628
MXU05,2005-08-18 08:30,18,4428,4428,4419,4424,45622
MXU05,2005-08-18 09:00,18,4424,4434,4422.5,4431.5,23383
MXU05,2005-08-18 09:30,18,4432,4438,4428.5,4431,3270
MXU05,2005-08-18 10:00,18,4431,4438.5,4427.5,4437,9001
MXU05,2005-08-18 10:30,18,4435.5,4435.5,4427.5,4427.5,1138
MXU05,2005-08-18 11:00,18,4432.5,4436,4428,4436,6840
MXU05,2005-08-18 11:30,18,4437,4438.5,4434,4435,12
MXU05,2005-08-18 12:00,18,4437,4445,4437,4445,114
MXU05,2005-08-18 12:30,18,4445,4447.5,4443,4444.5,254
MXU05,2005-08-19 00:30,19,4445,4445,4445,4445,10
MXU05,2005-08-19 01:00,19,4443,4444,4441,4441,23
MXU05,2005-08-19 01:30,19,4441,4442,4439,4439,996
MXU05,2005-08-19 02:00,19,4439,4448.5,4436.5,4441,8729
MXU05,2005-08-19 02:30,19,4441,4456,4440.5,4455,4367
MXU05,2005-08-19 03:00,19,4455,4465,4454.5,4459.5,5986
MXU05,2005-08-19 03:30,19,4459.5,4466.5,4457.5,4463,4692
MXU05,2005-08-19 04:00,19,4462.5,4464.5,4454,4460,2630
MXU05,2005-08-19 04:30,19,4460,4472,4459.5,4464.5,9865
MXU05,2005-08-19 05:00,19,4465,4469,4464,4468,4513
MXU05,2005-08-19 05:30,19,4467,4468.5,4466,4468,3450
MXU05,2005-08-19 06:00,19,4467,4469,4463.5,4463.5,1617
MXU05,2005-08-19 06:30,19,4463.5,4463.5,4458.5,4459,1126
MXU05,2005-08-19 07:00,19,4459.5,4461,4457,4459,1835
MXU05,2005-08-19 07:30,19,4458.5,4467.5,4458.5,4466.5,9228
MXU05,2005-08-19 08:00,19,4466.5,4473,4466.5,4469,4237
MXU05,2005-08-19 08:30,19,4469,4481.5,4464.5,4478.5,11921
MXU05,2005-08-19 09:00,19,4478.5,4490,4478,4490,5951
MXU05,2005-08-19 09:30,19,4490,4496.5,4488.5,4496,8726
MXU05,2005-08-19 10:00,19,4496,4500.5,4492,4494.5,6432
MXU05,2005-08-19 10:30,19,4495,4498.5,4495,4496,1319
MXU05,2005-08-19 11:00,19,4496.5,4496.5,4490.5,4490.5,458
MXU05,2005-08-19 11:30,19,4490,4494.5,4489,4491,356
MXU05,2005-08-19 12:00,19,4491,4491,4484,4487,264
MXU05,2005-08-19 12:30,19,4486,4489.5,4483.5,4488,236
MXU05,2005-08-22 00:30,22,4495,4495,4495,4495,1
MXU05,2005-08-22 01:00,22,4495,4499,4493,4495,84
MXU05,2005-08-22 01:30,22,4495.5,4497,4494,4494,934
MXU05,2005-08-22 02:00,22,4494.5,4503,4494,4499.5,4720
MXU05,2005-08-22 02:30,22,4500,4506,4497.5,4503.5,2242
MXU05,2005-08-22 03:00,22,4503.5,4504,4497,4500,1478
MXU05,2005-08-22 03:30,22,4499.5,4503.5,4498,4499,1271
MXU05,2005-08-22 04:00,22,4499,4502.5,4498.5,4500,1115
MXU05,2005-08-22 04:30,22,4500.5,4501,4491.5,4493,1750
MXU05,2005-08-22 05:00,22,4493,4498,4490.5,4491,1258
MXU05,2005-08-22 05:30,22,4491,4497.5,4490,4496.5,539
MXU05,2005-08-22 06:00,22,4496.5,4496.5,4495,4495.5,282
MXU05,2005-08-22 06:30,22,4495.5,4496,4490,4491.5,740
MXU05,2005-08-22 07:00,22,4491.5,4493,4490.5,4491.5,486
MXU05,2005-08-22 07:30,22,4491.5,4493,4489,4490.5,739
MXU05,2005-08-22 08:00,22,4491,4491,4486,4490.5,1311
MXU05,2005-08-22 08:30,22,4490,4500.5,4490,4499,4400
MXU05,2005-08-22 09:00,22,4499.5,4503,4494,4497,3098
MXU05,2005-08-22 09:30,22,4497,4499.5,4492,4497,2953
MXU05,2005-08-22 10:00,22,4496.5,4497,4488.5,4488.5,3351
MXU05,2005-08-22 10:30,22,4489.5,4492,4480.5,4482,1283
MXU05,2005-08-22 11:00,22,4482,4482,4470,4470.5,1184
MXU05,2005-08-22 11:30,22,4470,4472,4464.5,4467,640
MXU05,2005-08-22 12:00,22,4467,4469.5,4458,4469,597
MXU05,2005-08-22 12:30,22,4469,4477,4468,4473,305
MXU05,2005-08-23 00:30,23,4481,4481,4478,4480,8
MXU05,2005-08-23 01:00,23,4482,4483,4477.5,4481.5,91
MXU05,2005-08-23 01:30,23,4481,4481,4475.5,4476,880
MXU05,2005-08-23 02:00,23,4476.5,4477.5,4463,4466.5,6319
MXU05,2005-08-23 02:30,23,4466,4467.5,4456.5,4457,3493
MXU05,2005-08-23 03:00,23,4457,4462,4449,4449.5,4376
MXU05,2005-08-23 03:30,23,4450,4454,4443,4449.5,4466
MXU05,2005-08-23 04:00,23,4450,4458,4447.5,4449.5,3936
MXU05,2005-08-23 04:30,23,4449,4456,4447,4455.5,1867
MXU05,2005-08-23 05:00,23,4455.5,4457,4452.5,4454,1335
MXU05,2005-08-23 05:30,23,4453.5,4455,4453,4454.5,389
MXU05,2005-08-23 06:00,23,4455,4464,4454.5,4464,1280
MXU05,2005-08-23 06:30,23,4463.5,4465.5,4459.5,4461.5,1177
MXU05,2005-08-23 07:00,23,4462,4464,4461,4464,592
MXU05,2005-08-23 07:30,23,4464,4467.5,4461.5,4463,1212
MXU05,2005-08-23 08:00,23,4463,4467.5,4462,4465.5,1756
MXU05,2005-08-23 08:30,23,4465.5,4467,4451,4451,5037
MXU05,2005-08-23 09:00,23,4450.5,4458.5,4448,4454,4730
MXU05,2005-08-23 09:30,23,4453.5,4458.5,4448.5,4449.5,4141
MXU05,2005-08-23 10:00,23,4449.5,4452,4443,4445,10918
MXU05,2005-08-23 10:30,23,4445,4445.5,4430.5,4431,3107
MXU05,2005-08-23 11:00,23,4431,4431.5,4426,4429,945
MXU05,2005-08-23 11:30,23,4428.5,4432,4426.5,4429.5,396
MXU05,2005-08-23 12:00,23,4430,4435,4425,4429.5,258
MXU05,2005-08-23 12:30,23,4429.5,4436,4428,4435,172
MXU05,2005-08-24 00:30,24,4438,4438,4436,4436,32
MXU05,2005-08-24 01:00,24,4437.5,4441,4437.5,4438,56
MXU05,2005-08-24 01:30,24,4438,4441,4433,4434.5,1028
MXU05,2005-08-24 02:00,24,4435,4438,4426,4436.5,5104
MXU05,2005-08-24 02:30,24,4436.5,4438,4412.5,4413.5,5801
MXU05,2005-08-24 03:00,24,4413.5,4421,4413.5,4418.5,3696
MXU05,2005-08-24 03:30,24,4418.5,4421.5,4413,4415.5,1988
MXU05,2005-08-24 04:00,24,4416,4419.5,4415,4418,1830
MXU05,2005-08-24 04:30,24,4418,4428,4417.5,4428,1224
MXU05,2005-08-24 05:00,24,4427.5,4428.5,4422,4424.5,1124
MXU05,2005-08-24 05:30,24,4425,4427.5,4425,4425.5,335
MXU05,2005-08-24 06:00,24,4425.5,4427,4422,4424.5,377
MXU05,2005-08-24 06:30,24,4425,4430.5,4423,4426.5,2101
MXU05,2005-08-24 07:00,24,4426.5,4426.5,4413,4414.5,1758
MXU05,2005-08-24 07:30,24,4414.5,4417,4408,4409.5,3833
MXU05,2005-08-24 08:00,24,4409,4414,4407,4408.5,3827
MXU05,2005-08-24 08:30,24,4408.5,4418.5,4406.5,4416,3422
MXU05,2005-08-24 09:00,24,4416,4422,4414,4416.5,3726
MXU05,2005-08-24 09:30,24,4417,4435,4416.5,4430,7329
MXU05,2005-08-24 10:00,24,4430,4434,4421.5,4429,6364
MXU05,2005-08-24 10:30,24,4429,4433,4427,4427,1097
MXU05,2005-08-24 11:00,24,4426.5,4438,4426,4436,575
MXU05,2005-08-24 11:30,24,4435.5,4437,4432.5,4436,225
MXU05,2005-08-24 12:00,24,4435,4435,4429.5,4432,251
MXU05,2005-08-24 12:30,24,4433,4436,4422.5,4427.5,329
MXU05,2005-08-25 00:30,25,4410,4410,4403,4404.5,181
MXU05,2005-08-25 01:00,25,4403.5,4404.5,4399.5,4399.5,428
MXU05,2005-08-25 01:30,25,4400,4400,4393.5,4397.5,1539
MXU05,2005-08-25 02:00,25,4397.5,4400.5,4383.5,4388,8567
MXU05,2005-08-25 02:30,25,4387.5,4397.5,4382.5,4391.5,5273
MXU05,2005-08-25 03:00,25,4391.5,4396,4388,4389.5,4627
MXU05,2005-08-25 03:30,25,4389,4389.5,4383.5,4389.5,3065
MXU05,2005-08-25 04:00,25,4390,4391,4383,4385,2248
MXU05,2005-08-25 04:30,25,4385,4387,4375,4379,4864
MXU05,2005-08-25 05:00,25,4379.5,4380.5,4376,4380,1813
MXU05,2005-08-25 05:30,25,4380,4383.5,4379,4382,1400
MXU05,2005-08-25 06:00,25,4382,4386,4380.5,4380.5,765
MXU05,2005-08-25 06:30,25,4380.5,4381,4378,4380,637
MXU05,2005-08-25 07:00,25,4380.5,4385,4380,4383,1000
MXU05,2005-08-25 07:30,25,4383,4389,4382,4387.5,1356
MXU05,2005-08-25 08:00,25,4388.5,4391,4386,4388,1545
MXU05,2005-08-25 08:30,25,4387.5,4392.5,4377.5,4380.5,3351
MXU05,2005-08-25 09:00,25,4380.5,4389.5,4379.5,4388.5,3549
MXU05,2005-08-25 09:30,25,4389,4392,4384,4390,3826
MXU05,2005-08-25 10:00,25,4390,4391.5,4382,4383.5,4940
MXU05,2005-08-25 10:30,25,4383.5,4384,4375.5,4379,2096
MXU05,2005-08-25 11:00,25,4380,4382.5,4373,4374,608
MXU05,2005-08-25 11:30,25,4374,4380,4373,4377,334
MXU05,2005-08-25 12:00,25,4377,4379.5,4373.5,4378.5,128
MXU05,2005-08-25 12:30,25,4378,4379,4374.5,4376,210
MXU05,2005-08-26 00:30,26,4384,4385,4382.5,4384,68
MXU05,2005-08-26 01:00,26,4385,4385,4382.5,4384,50
MXU05,2005-08-26 01:30,26,4383.5,4386.5,4383,4385,882
MXU05,2005-08-26 02:00,26,4385,4392,4380.5,4388.5,4194
MXU05,2005-08-26 02:30,26,4389,4392,4384,4391,2054
MXU05,2005-08-26 03:00,26,4391,4393.5,4387.5,4391,1790
MXU05,2005-08-26 03:30,26,4390.5,4394.5,4389.5,4394,1894
MXU05,2005-08-26 04:00,26,4393.5,4396.5,4393.5,4395,3171
MXU05,2005-08-26 04:30,26,4395.5,4396.5,4392.5,4394,1753
MXU05,2005-08-26 05:00,26,4395,4397,4392,4393,1010
MXU05,2005-08-26 05:30,26,4393.5,4396.5,4392.5,4396.5,406
MXU05,2005-08-26 06:00,26,4396,4397,4395,4396.5,572
MXU05,2005-08-26 06:30,26,4396,4397,4385,4385,1050
MXU05,2005-08-26 07:00,26,4385.5,4386,4380.5,4385,1253
MXU05,2005-08-26 07:30,26,4384.5,4387.5,4372,4374.5,2612
MXU05,2005-08-26 08:00,26,4374.5,4379,4374.5,4376,1336
MXU05,2005-08-26 08:30,26,4376.5,4378.5,4358.5,4361.5,10760
MXU05,2005-08-26 09:00,26,4362,4363,4350.5,4357.5,9379
MXU05,2005-08-26 09:30,26,4358,4362,4350.5,4355,4973
MXU05,2005-08-26 10:00,26,4354.5,4355.5,4344.5,4347,6721
MXU05,2005-08-26 10:30,26,4347,4349.5,4343.5,4349.5,1741
MXU05,2005-08-26 11:00,26,4349,4351.5,4348.5,4349.5,273
MXU05,2005-08-26 11:30,26,4350,4350.5,4346,4347,142
MXU05,2005-08-26 12:00,26,4347,4349,4343,4345,412
MXU05,2005-08-26 12:30,26,4345,4349,4343.5,4345,269
MXU05,2005-08-29 00:30,29,4350.5,4350.5,4336,4336,1140
MXU05,2005-08-29 01:00,29,4338,4338,4328,4333.5,1218
MXU05,2005-08-29 01:30,29,4333.5,4333.5,4321,4323,1549
MXU05,2005-08-29 02:00,29,4322.5,4339.5,4320,4338,8309
MXU05,2005-08-29 02:30,29,4337.5,4345.5,4335.5,4336,4012
MXU05,2005-08-29 03:00,29,4336,4345.5,4334.5,4345.5,2470
MXU05,2005-08-29 03:30,29,4345.5,4347,4337.5,4341.5,1502
MXU05,2005-08-29 04:00,29,4342,4343.5,4338.5,4341.5,1498
MXU05,2005-08-29 04:30,29,4341.5,4342,4336.5,4341,1367
MXU05,2005-08-29 05:00,29,4341,4344,4339,4342,531
MXU05,2005-08-29 05:30,29,4341.5,4342,4336,4338,924
MXU05,2005-08-29 06:00,29,4337.5,4338.5,4336,4337.5,600
MXU05,2005-08-29 06:30,29,4337.5,4341.5,4334.5,4339.5,527
MXU05,2005-08-29 07:00,29,4339.5,4346.5,4339,4344.5,1469
MXU05,2005-08-29 07:30,29,4345,4354,4344,4351,2007
MXU05,2005-08-29 08:00,29,4351,4351.5,4348,4351,1147
MXU05,2005-08-29 08:30,29,4350.5,4364,4347.5,4363,4123
MXU05,2005-08-29 09:00,29,4363,4369.5,4358,4362,7417
MXU05,2005-08-29 09:30,29,4361.5,4368.5,4360.5,4365.5,4475
MXU05,2005-08-29 10:00,29,4366,4368.5,4363.5,4365,3836
MXU05,2005-08-29 10:30,29,4365,4371,4364.5,4369.5,1136
MXU05,2005-08-29 11:00,29,4370,4374.5,4368.5,4374,745
MXU05,2005-08-29 11:30,29,4373.5,4373.5,4370,4373.5,214
MXU05,2005-08-29 12:00,29,4374.5,4381.5,4373.5,4379,660
MXU05,2005-08-29 12:30,29,4379,4386,4377.5,4385,860
MXU05,2005-08-30 00:30,30,4385,4385,4382,4382,51
MXU05,2005-08-30 01:00,30,4382.5,4384.5,4382,4382.5,113
MXU05,2005-08-30 01:30,30,4382,4382,4376,4378.5,1169
MXU05,2005-08-30 02:00,30,4380,4380,4367.5,4371.5,6514
MXU05,2005-08-30 02:30,30,4372,4377,4370,4373.5,3287
MXU05,2005-08-30 03:00,30,4373.5,4380,4373,4380,2271
MXU05,2005-08-30 03:30,30,4380,4386,4378.5,4383,1729
MXU05,2005-08-30 04:00,30,4383.5,4387.5,4380.5,4384.5,3147
MXU05,2005-08-30 04:30,30,4384,4386.5,4376.5,4377,2680
MXU05,2005-08-30 05:00,30,4377,4379.5,4374.5,4379,1033
MXU05,2005-08-30 05:30,30,4379,4381.5,4377,4379.5,567
MXU05,2005-08-30 06:00,30,4379.5,4384,4378,4382.5,593
MXU05,2005-08-30 06:30,30,4382.5,4384,4379,4383,626
MXU05,2005-08-30 07:00,30,4383,4387.5,4382.5,4384,706
MXU05,2005-08-30 07:30,30,4384.5,4385,4379,4379.5,1875
MXU05,2005-08-30 08:00,30,4379.5,4381.5,4378,4379.5,1017
MXU05,2005-08-30 08:30,30,4379.5,4385.5,4371.5,4384,4273
MXU05,2005-08-30 09:00,30,4384.5,4385,4373.5,4374.5,6394
MXU05,2005-08-30 09:30,30,4374.5,4375,4366,4372,5967
MXU05,2005-08-30 10:00,30,4371.5,4372.5,4361.5,4363.5,6467
MXU05,2005-08-30 10:30,30,4363,4364.5,4353,4354.5,2928
MXU05,2005-08-30 11:00,30,4355,4369,4355,4367,821
MXU05,2005-08-30 11:30,30,4367,4371.5,4364,4370,283
MXU05,2005-08-30 12:00,30,4370,4370.5,4366,4369,230
MXU05,2005-08-30 12:30,30,4369.5,4379,4369,4372.5,603
MXU05,2005-08-31 00:30,31,4361,4362,4359,4360,124
MXU05,2005-08-31 01:00,31,4360,4369.5,4360,4368,140
MXU05,2005-08-31 01:30,31,4368,4369,4360.5,4363,874
MXU05,2005-08-31 02:00,31,4364,4390,4363,4387.5,7005
MXU05,2005-08-31 02:30,31,4387.5,4391.5,4378.5,4383,5033
MXU05,2005-08-31 03:00,31,4383.5,4389,4380,4388,2031
MXU05,2005-08-31 03:30,31,4388,4390.5,4377.5,4377.5,3262
MXU05,2005-08-31 04:00,31,4377,4381,4375,4378.5,2974
MXU05,2005-08-31 04:30,31,4379,4381,4369.5,4372,3361
MXU05,2005-08-31 05:00,31,4371.5,4375,4371,4374.5,729
MXU05,2005-08-31 05:30,31,4374.5,4378.5,4371.5,4378.5,734
MXU05,2005-08-31 06:00,31,4378.5,4386,4377,4385,1149
MXU05,2005-08-31 06:30,31,4385,4394,4385,4389.5,4759
MXU05,2005-08-31 07:00,31,4389.5,4398,4389,4393,3226
MXU05,2005-08-31 07:30,31,4392,4394,4382.5,4392.5,2409
MXU05,2005-08-31 08:00,31,4392.5,4397.5,4391,4394.5,2529
MXU05,2005-08-31 08:30,31,4394.5,4399,4381.5,4382,4291
MXU05,2005-08-31 09:00,31,4381.5,4385.5,4373.5,4380.5,8818
MXU05,2005-08-31 09:30,31,4380,4391.5,4376.5,4389,6304
MXU05,2005-08-31 10:00,31,4389.5,4405.5,4387,4403.5,11081
MXU05,2005-08-31 10:30,31,4403.5,4409,4399.5,4402.5,3431
MXU05,2005-08-31 11:00,31,4403,4404,4393.5,4395,1240
MXU05,2005-08-31 11:30,31,4394.5,4403.5,4394.5,4397.5,316
MXU05,2005-08-31 12:00,31,4398.5,4408.5,4397,4407,381
MXU05,2005-08-31 12:30,31,4406.5,4411,4403,4410,1007
MXU05,2005-09-01 00:30,1,4419.5,4430,4419.5,4425,466
MXU05,2005-09-01 01:00,1,4425,4433.5,4425,4432,372
MXU05,2005-09-01 01:30,1,4430.5,4430.5,4423,4425,1446
MXU05,2005-09-01 02:00,1,4425,4434.5,4425,4428.5,6230
MXU05,2005-09-01 02:30,1,4428.5,4431,4423.5,4430.5,2538
MXU05,2005-09-01 03:00,1,4429.5,4439,4429,4435,4121
MXU05,2005-09-01 03:30,1,4434.5,4436.5,4431.5,4432.5,1814
MXU05,2005-09-01 04:00,1,4433,4433.5,4428,4432.5,1446
MXU05,2005-09-01 04:30,1,4432,4432.5,4428.5,4429.5,592
MXU05,2005-09-01 05:00,1,4429.5,4431.5,4427.5,4430,683
MXU05,2005-09-01 05:30,1,4430,4432,4429,4430,809
MXU05,2005-09-01 06:00,1,4430.5,4433,4430.5,4433,633
MXU05,2005-09-01 06:30,1,4432.5,4435.5,4432,4433.5,875
MXU05,2005-09-01 07:00,1,4433,4441.5,4431.5,4439,2240
MXU05,2005-09-01 07:30,1,4439,4443,4436,4436,2400
MXU05,2005-09-01 08:00,1,4436,4436.5,4430,4430.5,1288
MXU05,2005-09-01 08:30,1,4430,4437,4425.5,4425.5,4280
MXU05,2005-09-01 09:00,1,4425.5,4428,4410.5,4413.5,9327
MXU05,2005-09-01 09:30,1,4413,4419,4410,4417,5507
MXU05,2005-09-01 10:00,1,4417,4430.5,4416,4429,7275
MXU05,2005-09-01 10:30,1,4428.5,4443,4427.5,4433,2364
MXU05,2005-09-01 11:00,1,4432.5,4433.5,4427.5,4430,368
MXU05,2005-09-01 11:30,1,4430,4433.5,4425.5,4427,373
MXU05,2005-09-01 12:00,1,4427,4428.5,4425,4425,314
MXU05,2005-09-01 12:30,1,4426,4426.5,4413.5,4420,598
MXU05,2005-09-02 00:30,2,4418,4421.5,4418,4421.5,15
MXU05,2005-09-02 01:00,2,4423,4423,4419.5,4421.5,66
MXU05,2005-09-02 01:30,2,4422,4423,4415,4423,869
MXU05,2005-09-02 02:00,2,4423,4437.5,4423,4431,3880
MXU05,2005-09-02 02:30,2,4430,4436,4426.5,4430.5,1944
MXU05,2005-09-02 03:00,2,4430,4435.5,4428,4430,1604
MXU05,2005-09-02 03:30,2,4430,4431,4424,4425.5,922
MXU05,2005-09-02 04:00,2,4425.5,4426.5,4411.5,4413,3486
MXU05,2005-09-02 04:30,2,4413.5,4418.5,4410,4414,3771
MXU05,2005-09-02 05:00,2,4414,4414,4400,4403,5837
MXU05,2005-09-02 05:30,2,4402.5,4407,4399,4407,2467
MXU05,2005-09-02 06:00,2,4406.5,4408.5,4404.5,4407,780
MXU05,2005-09-02 06:30,2,4406.5,4406.5,4400,4400.5,2800
MXU05,2005-09-02 07:00,2,4400.5,4404,4391,4395,3736
MXU05,2005-09-02 07:30,2,4395,4414.5,4394.5,4410,7679
MXU05,2005-09-02 08:00,2,4409.5,4414,4404.5,4409.5,3950
MXU05,2005-09-02 08:30,2,4409,4412.5,4404.5,4406.5,4396
MXU05,2005-09-02 09:00,2,4406.5,4414,4401.5,4401.5,6316
MXU05,2005-09-02 09:30,2,4401,4407.5,4396,4406.5,4880
MXU05,2005-09-02 10:00,2,4406.5,4410.5,4404.5,4405.5,10103
MXU05,2005-09-02 10:30,2,4405.5,4408.5,4401,4402.5,1583
MXU05,2005-09-02 11:00,2,4402,4407,4402,4405.5,394
MXU05,2005-09-02 11:30,2,4405.5,4411,4405.5,4408.5,335
MXU05,2005-09-02 12:00,2,4408.5,4413,4407.5,4411,249
MXU05,2005-09-02 12:30,2,4411,4416,4408.5,4414.5,429
MXU05,2005-09-05 00:30,5,4405.5,4405.5,4405,4405,17
MXU05,2005-09-05 01:00,5,4403,4407.5,4401.5,4407,39
MXU05,2005-09-05 01:30,5,4407.5,4415.5,4406,4413,809
MXU05,2005-09-05 02:00,5,4413.5,4422.5,4409.5,4421,2783
MXU05,2005-09-05 02:30,5,4420.5,4433.5,4419,4433.5,3350
MXU05,2005-09-05 03:00,5,4433,4434,4425.5,4426.5,2172
MXU05,2005-09-05 03:30,5,4426.5,4427,4421.5,4422,2260
MXU05,2005-09-05 04:00,5,4422,4424,4418.5,4423.5,1521
MXU05,2005-09-05 04:30,5,4422.5,4426.5,4422,4425.5,803
MXU05,2005-09-05 05:00,5,4425.5,4428.5,4422.5,4425.5,591
MXU05,2005-09-05 05:30,5,4426,4429.5,4425,4427,479
MXU05,2005-09-05 06:00,5,4427,4427,4421.5,4422,409
MXU05,2005-09-05 06:30,5,4422.5,4425.5,4422,4424.5,229
MXU05,2005-09-05 07:00,5,4424.5,4426.5,4424.5,4426,345
MXU05,2005-09-05 07:30,5,4426.5,4433.5,4426,4431.5,2088
MXU05,2005-09-05 08:00,5,4431.5,4434,4431,4431,1552
MXU05,2005-09-05 08:30,5,4431.5,4432,4427,4432,1782
MXU05,2005-09-05 09:00,5,4432,4432.5,4426.5,4427,1846
MXU05,2005-09-05 09:30,5,4427.5,4435.5,4425,4434,2209
MXU05,2005-09-05 10:00,5,4433.5,4437.5,4431.5,4433.5,3994
MXU05,2005-09-05 10:30,5,4433.5,4437,4433,4437,1007
MXU05,2005-09-05 11:00,5,4436,4441,4436,4440,301
MXU05,2005-09-05 11:30,5,4440,4441,4439,4440,104
MXU05,2005-09-05 12:00,5,4440,4442,4440,4440.5,75
MXU05,2005-09-05 12:30,5,4440.5,4442,4432,4432,265
MXU05,2005-09-06 00:30,6,4435,4435,4433,4434,40
MXU05,2005-09-06 01:00,6,4434.5,4439.5,4434,4437,122
MXU05,2005-09-06 01:30,6,4437,4441.5,4437,4439,1179
MXU05,2005-09-06 02:00,6,4439.5,4452,4437.5,4450.5,6311
MXU05,2005-09-06 02:30,6,4450.5,4462.5,4448.5,4462,4352
MXU05,2005-09-06 03:00,6,4461.5,4463,4458,4462,3026
MXU05,2005-09-06 03:30,6,4461.5,4462,4458.5,4459.5,1317
MXU05,2005-09-06 04:00,6,4459.5,4461,4458,4460.5,1437
MXU05,2005-09-06 04:30,6,4461,4463.5,4458,4461.5,1785
MXU05,2005-09-06 05:00,6,4460.5,4462.5,4458,4461,929
MXU05,2005-09-06 05:30,6,4461,4462.5,4459.5,4459.5,679
MXU05,2005-09-06 06:00,6,4460.5,4468.5,4460,4466.5,1428
MXU05,2005-09-06 06:30,6,4466.5,4467,4461,4462.5,1027
MXU05,2005-09-06 07:00,6,4463.5,4463.5,4451.5,4452.5,1966
MXU05,2005-09-06 07:30,6,4452,4455.5,4450,4453.5,1422
MXU05,2005-09-06 08:00,6,4453.5,4455,4452.5,4454.5,874
MXU05,2005-09-06 08:30,6,4455,4460.5,4450.5,4456.5,3528
MXU05,2005-09-06 09:00,6,4456.5,4468.5,4453.5,4466.5,7337
MXU05,2005-09-06 09:30,6,4466.5,4474,4464,4470.5,5772
MXU05,2005-09-06 10:00,6,4471.5,4476.5,4468.5,4475,6696
MXU05,2005-09-06 10:30,6,4475,4475.5,4467.5,4468,1051
MXU05,2005-09-06 11:00,6,4467.5,4476,4467.5,4473.5,277
MXU05,2005-09-06 11:30,6,4473.5,4478.5,4472,4478,589
MXU05,2005-09-06 12:00,6,4478.5,4478.5,4472,4473,591
MXU05,2005-09-06 12:30,6,4473,4477,4467.5,4475,665
MXU05,2005-09-07 00:30,7,4486,4489,4486,4487,84
MXU05,2005-09-07 01:00,7,4487,4487,4482,4485,141
MXU05,2005-09-07 01:30,7,4485,4487,4481,4486,1831
MXU05,2005-09-07 02:00,7,4486.5,4498,4484.5,4490.5,7565
MXU05,2005-09-07 02:30,7,4490.5,4493.5,4485,4488.5,3507
MXU05,2005-09-07 03:00,7,4488,4501,4488,4491.5,5303
MXU05,2005-09-07 03:30,7,4492,4499.5,4490,4495,3065
MXU05,2005-09-07 04:00,7,4495,4498,4493,4494,1932
MXU05,2005-09-07 04:30,7,4494,4495,4489.5,4492.5,1759
MXU05,2005-09-07 05:00,7,4492.5,4492.5,4487.5,4489,752
MXU05,2005-09-07 05:30,7,4489,4491,4486.5,4488,866
MXU05,2005-09-07 06:00,7,4488,4488,4485,4488,1013
MXU05,2005-09-07 06:30,7,4488,4490.5,4488,4489,525
MXU05,2005-09-07 07:00,7,4489,4491,4485,4485.5,1821
MXU05,2005-09-07 07:30,7,4485.5,4486,4479.5,4480.5,2610
MXU05,2005-09-07 08:00,7,4481,4485.5,4479.5,4484.5,2157
MXU05,2005-09-07 08:30,7,4484.5,4489,4483.5,4486,4262
MXU05,2005-09-07 09:00,7,4485.5,4487.5,4477.5,4479.5,5299
MXU05,2005-09-07 09:30,7,4479.5,4493,4479.5,4492,4510
MXU05,2005-09-07 10:00,7,4492.5,4496.5,4485,4485,6526
MXU05,2005-09-07 10:30,7,4486,4489,4484.5,4487,1044
MXU05,2005-09-07 11:00,7,4486,4490,4486,4489.5,208
MXU05,2005-09-07 11:30,7,4490,4491.5,4487.5,4489,266
MXU05,2005-09-07 12:00,7,4489,4494,4486,4488.5,259
MXU05,2005-09-07 12:30,7,4488,4493,4486.5,4491,371
MXU05,2005-09-08 00:30,8,4485,4487,4483,4485,49
MXU05,2005-09-08 01:00,8,4485,4488.5,4482,4488.5,291
MXU05,2005-09-08 01:30,8,4487,4488,4483.5,4485.5,1129
MXU05,2005-09-08 02:00,8,4485.5,4489,4475,4479.5,5129
MXU05,2005-09-08 02:30,8,4480,4480,4473.5,4478,4505
MXU05,2005-09-08 03:00,8,4478,4479.5,4473,4475.5,1691
MXU05,2005-09-08 03:30,8,4475,4480,4474.5,4479,1391
MXU05,2005-09-08 04:00,8,4478.5,4480,4475.5,4480,1695
MXU05,2005-09-08 04:30,8,4480,4481,4476.5,4476.5,946
MXU05,2005-09-08 05:00,8,4476,4479,4473.5,4475.5,996
MXU05,2005-09-08 05:30,8,4475,4478,4472,4473.5,1133
MXU05,2005-09-08 06:00,8,4474,4474,4466.5,4467,1568
MXU05,2005-09-08 06:30,8,4467,4469.5,4463.5,4466.5,1833
MXU05,2005-09-08 07:00,8,4466.5,4466.5,4460.5,4461.5,1666
MXU05,2005-09-08 07:30,8,4461.5,4466,4457,4458,2516
MXU05,2005-09-08 08:00,8,4458.5,4459,4456,4457.5,1297
MXU05,2005-09-08 08:30,8,4458,4459.5,4454.5,4459,2675
MXU05,2005-09-08 09:00,8,4458.5,4465.5,4457.5,4463,3285
MXU05,2005-09-08 09:30,8,4463,4469.5,4460.5,4464,5260
MXU05,2005-09-08 10:00,8,4464.5,4471,4460.5,4468.5,5103
MXU05,2005-09-08 10:30,8,4468.5,4472.5,4468,4469.5,1428
MXU05,2005-09-08 11:00,8,4469,4470.5,4465,4469.5,543
MXU05,2005-09-08 11:30,8,4469,4470,4466,4467.5,436
MXU05,2005-09-08 12:00,8,4467.5,4467.5,4465.5,4465.5,80
MXU05,2005-09-08 12:30,8,4465.5,4469,4464,4469,497
MXU05,2005-09-09 00:30,9,4467,4470,4467,4470,20
MXU05,2005-09-09 01:00,9,4471,4478,4471,4478,349
MXU05,2005-09-09 01:30,9,4477,4481.5,4474,4481,913
MXU05,2005-09-09 02:00,9,4481.5,4498,4481.5,4496.5,7320
MXU05,2005-09-09 02:30,9,4497,4497,4493,4494.5,2701
MXU05,2005-09-09 03:00,9,4495,4496,4475.5,4481.5,7624
MXU05,2005-09-09 03:30,9,4481.5,4490.5,4478.5,4485,3177
MXU05,2005-09-09 04:00,9,4484.5,4485.5,4480,4481,1040
MXU05,2005-09-09 04:30,9,4482,4482.5,4477.5,4479,1252
MXU05,2005-09-09 05:00,9,4480,4484,4477,4478.5,1031
MXU05,2005-09-09 05:30,9,4478.5,4482,4478,4479.5,723
MXU05,2005-09-09 06:00,9,4480,4480,4478,4480,366
MXU05,2005-09-09 06:30,9,4480,4480,4479,4480,331
MXU05,2005-09-09 07:00,9,4480,4482.5,4479,4482.5,646
MXU05,2005-09-09 07:30,9,4482.5,4484,4480,4481,458
MXU05,2005-09-09 08:00,9,4481.5,4481.5,4477.5,4481,5558
MXU05,2005-09-09 08:30,9,4481,4483,4478.5,4482.5,4571
MXU05,2005-09-09 09:00,9,4482,4491,4481.5,4486,2575
MXU05,2005-09-09 09:30,9,4486,4488,4481,4486,2209
MXU05,2005-09-09 10:00,9,4485.5,4492,4480.5,4491.5,14807
MXU05,2005-09-09 10:30,9,4492,4499,4490,4498.5,2229
MXU05,2005-09-09 11:00,9,4499,4502,4497,4501.5,492
MXU05,2005-09-09 11:30,9,4501,4501.5,4496.5,4497,266
MXU05,2005-09-09 12:00,9,4498,4503,4496.5,4500,162
MXU05,2005-09-09 12:30,9,4501,4506.5,4501,4506.5,522
MXU05,2005-09-12 00:30,12,4511,4514,4511,4512.5,377
MXU05,2005-09-12 01:00,12,4512.5,4516,4512.5,4514.5,407
MXU05,2005-09-12 01:30,12,4516,4518,4510,4511.5,1234
MXU05,2005-09-12 02:00,12,4511.5,4518,4509.5,4516.5,7693
MXU05,2005-09-12 02:30,12,4516.5,4519,4511,4512,5693
MXU05,2005-09-12 03:00,12,4512,4514.5,4505.5,4508,5777
MXU05,2005-09-12 03:30,12,4507.5,4508.5,4502.5,4506,2469
MXU05,2005-09-12 04:00,12,4505,4505.5,4501.5,4501.5,2488
MXU05,2005-09-12 04:30,12,4502,4505.5,4501.5,4503.5,1021
MXU05,2005-09-12 05:00,12,4503.5,4503.5,4493,4494,1847
MXU05,2005-09-12 05:30,12,4493.5,4496.5,4491,4494.5,11253
MXU05,2005-09-12 06:00,12,4494.5,4496.5,4492,4494,21019
MXU05,2005-09-12 06:30,12,4494,4501.5,4493,4497,2486
MXU05,2005-09-12 07:00,12,4496.5,4500,4496.5,4497,1453
MXU05,2005-09-12 07:30,12,4497,4499,4494.5,4497,1271
MXU05,2005-09-12 08:00,12,4497,4498.5,4490.5,4492,5334
MXU05,2005-09-12 08:30,12,4493,4502.5,4492,4501.5,4624
MXU05,2005-09-12 09:00,12,4501.5,4503,4497,4498,2450
MXU05,2005-09-12 09:30,12,4497.5,4502.5,4494,4499.5,6057
MXU05,2005-09-12 10:00,12,4499,4499.5,4493,4493.5,22670
MXU05,2005-09-12 10:30,12,4493.5,4494.5,4490,4491,5104
MXU05,2005-09-12 11:00,12,4491,4496.5,4490.5,4496,1454
MXU05,2005-09-12 11:30,12,4496,4496.5,4492,4492.5,315
MXU05,2005-09-12 12:00,12,4493,4496,4490.5,4491,288
MXU05,2005-09-12 12:30,12,4491,4494,4491,4491.5,590
MXU05,2005-09-13 00:30,13,4492.5,4492.5,4489,4489,715
MXU05,2005-09-13 01:00,13,4490,4491,4488.5,4489.5,327
MXU05,2005-09-13 01:30,13,4489.5,4497.5,4488.5,4496,3472
MXU05,2005-09-13 02:00,13,4496,4501.5,4483,4484.5,6377
MXU05,2005-09-13 02:30,13,4485,4485.5,4467,4468.5,8621
MXU05,2005-09-13 03:00,13,4468.5,4473.5,4467,4471,34368
MXU05,2005-09-13 03:30,13,4470.5,4470.5,4458,4461.5,33157
MXU05,2005-09-13 04:00,13,4461.5,4467.5,4461,4466,14180
MXU05,2005-09-13 04:30,13,4466,4472,4459.5,4464.5,44183
MXU05,2005-09-13 05:00,13,4464.5,4466.5,4460,4462.5,2605
MXU05,2005-09-13 05:30,13,4462.5,4463.5,4457.5,4459,9754
MXU05,2005-09-13 06:00,13,4460,4464.5,4459.5,4460.5,1393
MXU05,2005-09-13 06:30,13,4460,4463,4458.5,4462,23199
MXU05,2005-09-13 07:00,13,4462.5,4468,4459,4467,6430
MXU05,2005-09-13 07:30,13,4467.5,4475.5,4465,4474.5,6967
MXU05,2005-09-13 08:00,13,4474.5,4475.5,4472,4474,14627
MXU05,2005-09-13 08:30,13,4473.5,4473.5,4465.5,4467.5,9825
MXU05,2005-09-13 09:00,13,4467.5,4471,4465.5,4468.5,24001
MXU05,2005-09-13 09:30,13,4468.5,4470.5,4458.5,4461,38715
MXU05,2005-09-13 10:00,13,4461,4461.5,4455.5,4459.5,28025
MXU05,2005-09-13 10:30,13,4459.5,4462,4457,4457.5,2400
MXU05,2005-09-13 11:00,13,4458,4462.5,4455.5,4462,1053
MXU05,2005-09-13 11:30,13,4462,4464,4459,4463,362
MXU05,2005-09-13 12:00,13,4463,4468,4463,4467,411
MXU05,2005-09-13 12:30,13,4467,4469.5,4465.5,4468,2063
MXU05,2005-09-14 00:30,14,4467,4467,4465,4465,75
MXU05,2005-09-14 01:00,14,4465,4466.5,4461.5,4462,629
MXU05,2005-09-14 01:30,14,4463.5,4468.5,4461,4463,1624
MXU05,2005-09-14 02:00,14,4463.5,4474,4456.5,4473,11923
MXU05,2005-09-14 02:30,14,4473,4479.5,4470,4477.5,4624
MXU05,2005-09-14 03:00,14,4478.5,4480,4475.5,4475.5,5477
MXU05,2005-09-14 03:30,14,4476,4477.5,4467.5,4469.5,8848
MXU05,2005-09-14 04:00,14,4470,4479,4467.5,4476.5,12489
MXU05,2005-09-14 04:30,14,4477,4477.5,4472.5,4474.5,2933
MXU05,2005-09-14 05:00,14,4474,4476,4469,4470.5,17900
MXU05,2005-09-14 05:30,14,4470.5,4473.5,4467,4467.5,16870
MXU05,2005-09-14 06:00,14,4467.5,4470.5,4463.5,4465,22242
MXU05,2005-09-14 06:30,14,4465,4468.5,4464,4467.5,18200
MXU05,2005-09-14 07:00,14,4467.5,4472,4466,4468,3526
MXU05,2005-09-14 07:30,14,4468,4471,4463,4470,10465
MXU05,2005-09-14 08:00,14,4470,4475,4469,4475,20644
MXU05,2005-09-14 08:30,14,4475,4477,4465,4468.5,7090
MXU05,2005-09-14 09:00,14,4468,4472.5,4462.5,4462.5,21727
MXU05,2005-09-14 09:30,14,4463,4470.5,4463,4466,20521
MXU05,2005-09-14 10:00,14,4465.5,4472,4464,4472,70296
MXU05,2005-09-14 10:30,14,4472,4475.5,4471.5,4473,10812
MXU05,2005-09-14 11:00,14,4472.5,4475,4470,4472,1583
MXU05,2005-09-14 11:30,14,4472,4472,4466.5,4471.5,493
MXU05,2005-09-14 12:00,14,4471,4473.5,4469,4469.5,104
MXU05,2005-09-14 12:30,14,4469,4469.5,4459,4467,792
MXU05,2005-09-15 00:30,15,4458.5,4458.5,4454,4456,142
MXU05,2005-09-15 01:00,15,4456,4456,4451,4455,950
MXU05,2005-09-15 01:30,15,4455.5,4464.5,4453.5,4462,1735
MXU05,2005-09-15 02:00,15,4462,4478,4458,4475,7409
MXU05,2005-09-15 02:30,15,4475,4483,4472.5,4479,16552
MXU05,2005-09-15 03:00,15,4479,4493.5,4478.5,4493,9765
MXU05,2005-09-15 03:30,15,4493,4495,4488,4489,7107
MXU05,2005-09-15 04:00,15,4489,4491.5,4488,4491.5,41020
MXU05,2005-09-15 04:30,15,4491.5,4491.5,4478.5,4484,15348
MXU05,2005-09-15 05:00,15,4483.5,4486.5,4480.5,4486.5,4327
MXU05,2005-09-15 05:30,15,4486.5,4488.5,4484.5,4486,2973
MXU05,2005-09-15 06:00,15,4486,4491,4485,4491,6095
MXU05,2005-09-15 06:30,15,4491,4491.5,4487,4489,5359
MXU05,2005-09-15 07:00,15,4488.5,4494.5,4487,4491.5,2569
MXU05,2005-09-15 07:30,15,4492,4496.5,4490,4491,15934
MXU05,2005-09-15 08:00,15,4491,4492.5,4490.5,4491,3441
MXU05,2005-09-15 08:30,15,4491,4492.5,4483,4486.5,8131
MXU05,2005-09-15 09:00,15,4486,4486,4479,4484,15573
MXU05,2005-09-15 09:30,15,4484.5,4486,4478,4479.5,14871
MXU05,2005-09-15 10:00,15,4479.5,4482.5,4474.5,4477.5,35676
MXU05,2005-09-15 10:30,15,4477,4485.5,4476.5,4478,4697
MXU05,2005-09-15 11:00,15,4478,4478,4471,4474.5,3215
MXU05,2005-09-15 11:30,15,4474,4476.5,4471.5,4472,249
MXU05,2005-09-15 12:00,15,4472,4478,4471,4471.5,12272
MXU05,2005-09-15 12:30,15,4471.5,4475,4471.5,4472.5,323
MXU05,2005-09-16 00:30,16,4477.5,4477.5,4475,4475,44
MXU05,2005-09-16 01:00,16,4476.5,4480,4476.5,4480,297
MXU05,2005-09-16 01:30,16,4481,4483.5,4477,4479.5,2353
MXU05,2005-09-16 02:00,16,4478.5,4488,4477,4485,12741
MXU05,2005-09-16 02:30,16,4485.5,4494.5,4485.5,4491.5,4085
MXU05,2005-09-16 03:00,16,4491,4501,4491,4499.5,4234
MXU05,2005-09-16 03:30,16,4499,4513,4497.5,4509,5851
MXU05,2005-09-16 04:00,16,4509.5,4517,4509,4513.5,4850
MXU05,2005-09-16 04:30,16,4514,4525.5,4514,4517,4510
MXU05,2005-09-16 05:00,16,4517,4521.5,4511.5,4512,1551
MXU05,2005-09-16 05:30,16,4512.5,4513,4507,4508.5,593
MXU05,2005-09-16 06:00,16,4509.5,4510.5,4507,4509.5,1013
MXU05,2005-09-16 06:30,16,4509.5,4514,4508,4512.5,763
MXU05,2005-09-16 07:00,16,4511.5,4512.5,4509.5,4511.5,711
MXU05,2005-09-16 07:30,16,4511.5,4516,4510,4516,2987
MXU05,2005-09-16 08:00,16,4517,4518.5,4513.5,4514.5,4938
MXU05,2005-09-16 08:30,16,4515,4523,4507.5,4518.5,1722