MXU04,2003-05-07 05:00,7,3037,3037,3037,3037,1
MXU04,2003-06-20 07:30,20,3183.5,3183.5,3183.5,3183.5,1
MXU04,2003-08-19 05:30,19,3317.5,3317.5,3317.5,3317.5,1500
MXU04,2003-08-26 07:00,26,3284,3284,3284,3284,300
MXU04,2003-08-26 07:30,26,3286,3286,3285.5,3285.5,1524
MXU04,2003-09-25 10:30,25,3241,3241,3241,3241,1
MXU04,2004-01-06 08:00,6,3574.5,3574.5,3574.5,3574.5,175
MXU04,2004-01-08 03:00,8,3571.5,3572,3571.5,3572,225
MXU04,2004-01-08 04:30,8,3578,3578,3575,3575,114
MXU04,2004-02-13 04:30,13,3643.5,3644.5,3643.5,3644.5,50
MXU04,2004-02-13 05:00,13,3644,3644,3644,3644,25
MXU04,2004-02-13 08:00,13,3630,3630,3630,3630,2
MXU04,2004-02-16 04:30,16,3619,3620.5,3619,3620.5,51
MXU04,2004-02-16 09:30,16,3636,3636,3636,3636,25
MXU04,2004-02-18 02:30,18,3668,3668,3668,3668,10
MXU04,2004-02-18 03:00,18,3667.5,3667.5,3667.5,3667.5,1
MXU04,2004-02-18 04:00,18,3672,3672,3672,3672,25
MXU04,2004-02-19 02:30,19,3681.5,3681.5,3681.5,3681.5,25
MXU04,2004-02-19 03:30,19,3705.5,3706.5,3705.5,3706.5,50
MXU04,2004-02-19 04:00,19,3707,3709,3703.5,3703.5,100
MXU04,2004-02-19 09:00,19,3712.5,3712.5,3712.5,3712.5,1
MXU04,2004-03-10 10:00,10,3716,3716,3716,3716,150
MXU04,2004-03-16 09:00,16,3541,3545,3541,3545,50
MXU04,2004-03-16 09:30,16,3546.5,3546.5,3546.5,3546.5,25
MXU04,2004-03-16 10:30,16,3545,3545.5,3544.5,3544.5,75
MXU04,2004-03-17 03:00,17,3564,3570,3564,3570,100
MXU04,2004-03-19 04:30,19,3559.5,3559.5,3559.5,3559.5,25
MXU04,2004-03-19 05:00,19,3562,3562,3562,3562,25
MXU04,2004-03-22 03:30,22,3524.5,3524.5,3524.5,3524.5,25
MXU04,2004-03-23 04:30,23,3489,3489,3489,3489,4
MXU04,2004-03-23 07:00,23,3507,3516,3507,3516,75
MXU04,2004-03-23 07:30,23,3515.5,3516,3515.5,3516,26
MXU04,2004-03-23 08:30,23,3520.5,3520.5,3520.5,3520.5,25
MXU04,2004-03-24 02:30,24,3513,3513,3513,3513,3
MXU04,2004-03-25 03:00,25,3509,3509.5,3506,3506,170
MXU04,2004-03-25 03:30,25,3519.5,3522,3519.5,3522,75
MXU04,2004-03-25 04:00,25,3519.5,3519.5,3519.5,3519.5,25
MXU04,2004-03-26 05:00,26,3535,3536,3535,3536,15
MXU04,2004-03-26 06:30,26,3540,3540,3540,3540,5
MXU04,2004-03-26 07:00,26,3543,3543,3543,3543,25
MXU04,2004-03-26 07:30,26,3542,3546,3542,3546,26
MXU04,2004-03-26 08:30,26,3543,3543,3542,3542,50
MXU04,2004-03-26 10:00,26,3547,3547,3547,3547,479
MXU04,2004-03-29 05:30,29,3553.5,3553.5,3553.5,3553.5,250
MXU04,2004-03-29 06:30,29,3558.5,3566.5,3558.5,3566.5,1000
MXU04,2004-03-30 01:30,30,3579,3579,3579,3579,10
MXU04,2004-04-19 08:30,19,3677.5,3677.5,3677.5,3677.5,1
MXU04,2004-04-20 08:30,20,3733.5,3733.5,3733.5,3733.5,650
MXU04,2004-04-27 09:30,27,3743,3743,3743,3743,5
MXU04,2004-04-28 04:30,28,3703,3707.5,3703,3707.5,6
MXU04,2004-04-28 07:00,28,3708,3708,3708,3708,1
MXU04,2004-04-28 10:00,28,3677.5,3681,3677.5,3681,4
MXU04,2004-04-30 04:00,30,3646,3646,3646,3646,2
MXU04,2004-05-04 04:00,4,3641,3641,3641,3641,1
MXU04,2004-05-05 09:00,5,3698.5,3698.5,3698.5,3698.5,1
MXU04,2004-05-06 01:00,6,3688.5,3688.5,3688.5,3688.5,1
MXU04,2004-05-06 04:00,6,3656,3656,3655,3655,19
MXU04,2004-05-06 04:30,6,3653.5,3653.5,3653.5,3653.5,1
MXU04,2004-05-06 06:30,6,3636.5,3636.5,3636.5,3636.5,3
MXU04,2004-05-06 08:00,6,3638.5,3638.5,3638.5,3638.5,1
MXU04,2004-05-07 02:30,7,3627.5,3627.5,3621,3621,3
MXU04,2004-05-07 03:30,7,3618.5,3618.5,3618.5,3618.5,1
MXU04,2004-05-07 06:00,7,3620,3620,3620,3620,2
MXU04,2004-05-07 07:30,7,3602.5,3602.5,3602.5,3602.5,21
MXU04,2004-05-10 05:00,10,3551,3551,3551,3551,100
MXU04,2004-05-10 05:30,10,3557,3557,3557,3557,100
MXU04,2004-05-10 07:30,10,3548,3548,3548,3548,19
MXU04,2004-05-10 08:30,10,3546.5,3546.5,3546.5,3546.5,29
MXU04,2004-05-10 10:00,10,3514.5,3514.5,3514.5,3514.5,200
MXU04,2004-05-11 09:00,11,3563,3563,3563,3563,1
MXU04,2004-05-11 10:30,11,3578.5,3578.5,3578.5,3578.5,1
MXU04,2004-05-12 01:00,12,3584,3584,3584,3584,254
MXU04,2004-05-12 01:30,12,3579,3579,3578,3578.5,159
MXU04,2004-05-12 02:00,12,3569,3569.5,3568,3568,1003
MXU04,2004-05-12 02:30,12,3564,3564.5,3564,3564.5,1054
MXU04,2004-05-12 07:30,12,3560.5,3560.5,3560.5,3560.5,2
MXU04,2004-05-12 11:00,12,3517.5,3517.5,3517.5,3517.5,503
MXU04,2004-05-14 05:30,14,3554.5,3554.5,3554.5,3554.5,12
MXU04,2004-05-17 02:00,17,3517,3517,3517,3517,2
MXU04,2004-05-17 06:30,17,3508.5,3508.5,3508,3508,4
MXU04,2004-05-17 07:30,17,3509.5,3511.5,3509,3509,362
MXU04,2004-05-17 08:00,17,3508,3508,3508,3508,49
MXU04,2004-05-17 08:30,17,3508.5,3511.5,3508.5,3510.5,152
MXU04,2004-05-17 09:30,17,3509.5,3509.5,3509.5,3509.5,25
MXU04,2004-05-19 08:30,19,3610,3610,3610,3610,1
MXU04,2004-05-19 09:00,19,3624,3624,3624,3624,61
MXU04,2004-05-20 04:30,20,3589.5,3589.5,3589.5,3589.5,2
MXU04,2004-05-20 07:30,20,3588.5,3588.5,3588.5,3588.5,1
MXU04,2004-05-20 08:00,20,3588,3588,3587.5,3587.5,14
MXU04,2004-05-20 08:30,20,3586,3589,3586,3589,3
MXU04,2004-05-24 08:30,24,3640.5,3640.5,3637.5,3637.5,4
MXU04,2004-05-25 02:00,25,3609.5,3609.5,3609.5,3609.5,1
MXU04,2004-05-25 09:00,25,3598.5,3599,3598.5,3599,100
MXU04,2004-05-25 09:30,25,3614.5,3614.5,3614.5,3614.5,10
MXU04,2004-05-26 06:30,26,3660.5,3660.5,3660.5,3660.5,70
MXU04,2004-05-26 07:00,26,3657.5,3657.5,3657.5,3657.5,2
MXU04,2004-05-26 07:30,26,3659,3659,3659,3659,30
MXU04,2004-05-26 09:00,26,3648.5,3648.5,3648.5,3648.5,50
MXU04,2004-05-27 02:30,27,3683.5,3683.5,3683.5,3683.5,90
MXU04,2004-05-27 07:30,27,3681.5,3681.5,3680,3680,4
MXU04,2004-05-27 10:30,27,3680,3680,3680,3680,1
MXU04,2004-05-27 12:00,27,3672,3672,3672,3672,1
MXU04,2004-05-28 03:00,28,3675.5,3675.5,3675.5,3675.5,121
MXU04,2004-05-28 05:30,28,3662,3662,3658.5,3658.5,17
MXU04,2004-05-28 09:30,28,3665.5,3665.5,3665.5,3665.5,25
MXU04,2004-05-31 03:30,31,3668.5,3668.5,3668.5,3668.5,3
MXU04,2004-05-31 05:30,31,3665,3665.5,3665,3665.5,2
MXU04,2004-05-31 10:00,31,3675,3675,3675,3675,3
MXU04,2004-06-01 03:00,1,3640,3640,3640,3640,3
MXU04,2004-06-02 02:00,2,3656,3656,3656,3656,3
MXU04,2004-06-02 04:00,2,3671.5,3674,3671.5,3674,5
MXU04,2004-06-02 05:30,2,3671.5,3671.5,3671.5,3671.5,6
MXU04,2004-06-02 06:00,2,3671.5,3671.5,3671.5,3671.5,1
MXU04,2004-06-02 07:00,2,3674,3674,3674,3674,1
MXU04,2004-06-02 08:30,2,3670.5,3670.5,3670.5,3670.5,1
MXU04,2004-06-02 09:00,2,3661.5,3661.5,3661.5,3661.5,1
MXU04,2004-06-02 09:30,2,3664.5,3664.5,3664.5,3664.5,1
MXU04,2004-06-02 10:00,2,3654.5,3654.5,3654.5,3654.5,1
MXU04,2004-06-02 11:00,2,3659,3659,3659,3659,1
MXU04,2004-06-03 03:30,3,3630,3630,3630,3630,5
MXU04,2004-06-03 08:00,3,3643,3643,3643,3643,2
MXU04,2004-06-03 11:30,3,3670,3670,3670,3670,3
MXU04,2004-06-04 10:00,4,3711,3711,3711,3711,2
MXU04,2004-06-07 01:30,7,3727,3727,3727,3727,5
MXU04,2004-06-07 03:00,7,3737.5,3737.5,3737.5,3737.5,10
MXU04,2004-06-07 04:30,7,3731.5,3731.5,3731,3731,500
MXU04,2004-06-07 07:30,7,3729.5,3730,3729.5,3730,10
MXU04,2004-06-07 08:00,7,3726.5,3726.5,3726,3726,60
MXU04,2004-06-07 08:30,7,3725.5,3725.5,3725.5,3725.5,1
MXU04,2004-06-07 09:00,7,3717,3717,3714.5,3714.5,31
MXU04,2004-06-07 09:30,7,3722,3722,3722,3722,2
MXU04,2004-06-08 03:30,8,3731,3731,3731,3731,7
MXU04,2004-06-08 09:00,8,3722.5,3722.5,3722.5,3722.5,2
MXU04,2004-06-09 01:30,9,3743,3743.5,3743,3743.5,10
MXU04,2004-06-09 06:30,9,3730,3730,3730,3730,142
MXU04,2004-06-09 08:00,9,3722,3722,3722,3722,124
MXU04,2004-06-09 08:30,9,3723.5,3723.5,3723.5,3723.5,10
MXU04,2004-06-09 10:00,9,3700,3700,3700,3700,2
MXU04,2004-06-09 11:00,9,3700,3700,3700,3700,1
MXU04,2004-06-09 12:30,9,3699,3699,3698.5,3698.5,3
MXU04,2004-06-10 03:30,10,3707,3707,3704,3704,24
MXU04,2004-06-10 09:00,10,3725,3725,3725,3725,3
MXU04,2004-06-10 10:00,10,3716.5,3717.5,3716.5,3717.5,23
MXU04,2004-06-11 01:30,11,3716.5,3721,3716.5,3721,35
MXU04,2004-06-11 02:00,11,3719,3719,3719,3719,4
MXU04,2004-06-11 03:30,11,3707,3708,3707,3708,792
MXU04,2004-06-11 08:30,11,3713.5,3713.5,3713.5,3713.5,80
MXU04,2004-06-14 06:30,14,3663,3663,3663,3663,1
MXU04,2004-06-14 07:30,14,3662.5,3662.5,3662.5,3662.5,1
MXU04,2004-06-14 08:30,14,3659.5,3659.5,3659.5,3659.5,535
MXU04,2004-06-14 10:30,14,3662,3662,3662,3662,114
MXU04,2004-06-14 12:00,14,3652,3652,3652,3652,5
MXU04,2004-06-15 01:00,15,3666,3666,3666,3666,200
MXU04,2004-06-15 03:00,15,3673,3673,3667,3667,6
MXU04,2004-06-15 04:00,15,3685.5,3685.5,3685.5,3685.5,1
MXU04,2004-06-15 05:30,15,3679,3679,3679,3679,374
MXU04,2004-06-15 07:30,15,3689.5,3689.5,3689.5,3689.5,19
MXU04,2004-06-15 08:00,15,3692,3692,3692,3692,278
MXU04,2004-06-15 09:00,15,3704.5,3704.5,3704.5,3704.5,19
MXU04,2004-06-15 09:30,15,3711.5,3711.5,3711.5,3711.5,29
MXU04,2004-06-15 10:00,15,3711.5,3711.5,3707.5,3707.5,71
MXU04,2004-06-15 11:30,15,3715,3715,3715,3715,2
MXU04,2004-06-15 12:30,15,3721.5,3722.5,3721.5,3722.5,3
MXU04,2004-06-16 01:00,16,3718.5,3718.5,3718,3718,3
MXU04,2004-06-16 01:30,16,3716,3716,3716,3716,6
MXU04,2004-06-16 03:00,16,3732.5,3732.5,3732.5,3732.5,2
MXU04,2004-06-16 10:00,16,3735.5,3735.5,3732.5,3733,31
MXU04,2004-06-17 01:30,17,3725,3725,3725,3725,20
MXU04,2004-06-17 02:00,17,3726.5,3745,3726.5,3745,5
MXU04,2004-06-17 02:30,17,3747,3747,3747,3747,2
MXU04,2004-06-17 03:30,17,3742.5,3742.5,3742.5,3742.5,5
MXU04,2004-06-17 04:30,17,3752.5,3756,3752.5,3756,152
MXU04,2004-06-17 08:00,17,3745,3745,3745,3745,10
MXU04,2004-06-17 10:30,17,3742.5,3742.5,3741,3741,95
MXU04,2004-06-17 11:00,17,3739.5,3740,3739.5,3740,4
MXU04,2004-06-18 05:00,18,3738.5,3739.5,3738.5,3739.5,6
MXU04,2004-06-18 05:30,18,3736,3736,3736,3736,1
MXU04,2004-06-18 07:30,18,3733.5,3733.5,3733.5,3733.5,12
MXU04,2004-06-18 08:00,18,3741.5,3741.5,3741.5,3741.5,1
MXU04,2004-06-18 09:30,18,3758.5,3758.5,3758.5,3758.5,9
MXU04,2004-06-18 10:30,18,3757,3757,3756,3756,70
MXU04,2004-06-18 11:30,18,3754.5,3754.5,3754,3754,12
MXU04,2004-06-21 01:30,21,3770,3771.5,3770,3771.5,8
MXU04,2004-06-21 08:00,21,3749.5,3749.5,3749.5,3749.5,35
MXU04,2004-06-21 09:00,21,3764,3765.5,3764,3765.5,6
MXU04,2004-06-21 09:30,21,3753,3753,3753,3753,2
MXU04,2004-06-21 10:00,21,3758,3758,3758,3758,3
MXU04,2004-06-22 01:00,22,3747.5,3747.5,3747.5,3747.5,76
MXU04,2004-06-22 01:30,22,3745,3745,3742,3742,98
MXU04,2004-06-22 02:00,22,3745.5,3745.5,3745.5,3745.5,124
MXU04,2004-06-22 03:00,22,3744,3744,3742,3742,117
MXU04,2004-06-22 05:00,22,3746.5,3746.5,3746.5,3746.5,13
MXU04,2004-06-22 07:30,22,3738.5,3738.5,3738.5,3738.5,1
MXU04,2004-06-22 08:00,22,3735,3735,3735,3735,1
MXU04,2004-06-22 09:00,22,3735.5,3735.5,3735.5,3735.5,43
MXU04,2004-06-23 01:30,23,3738,3738,3737.5,3737.5,14
MXU04,2004-06-23 02:00,23,3737.5,3752,3736,3752,14
MXU04,2004-06-23 02:30,23,3751,3751,3748,3749,13
MXU04,2004-06-23 03:30,23,3753,3753,3753,3753,10
MXU04,2004-06-23 04:30,23,3746.5,3746.5,3744,3744,40
MXU04,2004-06-23 05:30,23,3745,3745,3745,3745,5
MXU04,2004-06-23 06:00,23,3743,3743,3743,3743,4055
MXU04,2004-06-23 06:30,23,3743.5,3746.5,3743.5,3746.5,2135
MXU04,2004-06-23 07:30,23,3748,3748,3748,3748,547
MXU04,2004-06-23 08:00,23,3745.5,3745.5,3745,3745,437
MXU04,2004-06-23 08:30,23,3744.5,3744.5,3742.5,3743,17
MXU04,2004-06-23 09:30,23,3740,3740,3740,3740,15
MXU04,2004-06-23 10:00,23,3741,3741,3741,3741,55
MXU04,2004-06-23 10:30,23,3738,3738,3738,3738,3
MXU04,2004-06-24 01:30,24,3773.5,3773.5,3772.5,3772.5,36
MXU04,2004-06-24 02:00,24,3787,3787,3787,3787,8
MXU04,2004-06-24 03:30,24,3776,3776,3776,3776,21
MXU04,2004-06-24 04:30,24,3777.5,3777.5,3777.5,3777.5,156
MXU04,2004-06-24 05:00,24,3777.5,3777.5,3777.5,3777.5,155
MXU04,2004-06-24 06:00,24,3778,3778,3778,3778,1
MXU04,2004-06-24 06:30,24,3777,3777,3777,3777,2
MXU04,2004-06-24 07:00,24,3780.5,3780.5,3780.5,3780.5,1927
MXU04,2004-06-24 07:30,24,3765.5,3765.5,3765.5,3765.5,1
MXU04,2004-06-24 08:00,24,3765.5,3765.5,3765.5,3765.5,24
MXU04,2004-06-24 08:30,24,3767.5,3771,3767.5,3771,55
MXU04,2004-06-24 09:00,24,3768.5,3768.5,3767,3767,1066
MXU04,2004-06-24 09:30,24,3770,3770,3770,3770,1
MXU04,2004-06-24 10:00,24,3773,3776.5,3773,3776.5,21
MXU04,2004-06-24 10:30,24,3779.5,3779.5,3778.5,3778.5,295
MXU04,2004-06-25 01:30,25,3766,3766,3763.5,3764.5,39
MXU04,2004-06-25 02:00,25,3764.5,3765.5,3764.5,3764.5,36
MXU04,2004-06-25 02:30,25,3773.5,3773.5,3772.5,3773,329
MXU04,2004-06-25 03:30,25,3767,3767,3767,3767,12
MXU04,2004-06-25 07:00,25,3762,3762,3762,3762,7
MXU04,2004-06-25 08:00,25,3752.5,3752.5,3752.5,3752.5,76
MXU04,2004-06-25 08:30,25,3758,3762.5,3758,3762.5,797
MXU04,2004-06-25 09:00,25,3764,3764,3762.5,3762.5,2807
MXU04,2004-06-25 09:30,25,3767,3769,3764.5,3764.5,92
MXU04,2004-06-25 10:00,25,3763.5,3763.5,3761,3761,1574
MXU04,2004-06-28 01:30,28,3759.5,3760,3758,3758,280
MXU04,2004-06-28 02:00,28,3759,3759,3756.5,3757,73
MXU04,2004-06-28 02:30,28,3764.5,3764.5,3764.5,3764.5,10
MXU04,2004-06-28 03:00,28,3773,3776.5,3772.5,3776.5,6522
MXU04,2004-06-28 03:30,28,3787,3788.5,3787,3788,10003
MXU04,2004-06-28 04:30,28,3793,3793.5,3793,3793,2034
MXU04,2004-06-28 05:00,28,3797,3797,3797,3797,8
MXU04,2004-06-28 07:00,28,3794.5,3795,3793,3794.5,2076
MXU04,2004-06-28 07:30,28,3791,3791,3791,3791,29
MXU04,2004-06-28 08:00,28,3792,3792,3791,3792,5224
MXU04,2004-06-28 08:30,28,3792,3792.5,3789,3790.5,13353
MXU04,2004-06-28 09:00,28,3791,3792,3791,3792,14
MXU04,2004-06-28 09:30,28,3788.5,3789,3785.5,3788,1892
MXU04,2004-06-28 10:00,28,3785,3791.5,3784,3788.5,9692
MXU04,2004-06-28 12:30,28,3790,3790.5,3790,3790.5,3
MXU04,2004-06-29 01:30,29,3774.5,3777,3774.5,3777,680
MXU04,2004-06-29 02:00,29,3776,3776,3776,3776,50
MXU04,2004-06-29 02:30,29,3780.5,3781,3777,3777,4765
MXU04,2004-06-29 03:00,29,3778,3779,3777,3777,2136
MXU04,2004-06-29 03:30,29,3776.5,3777,3774.5,3774.5,2512
MXU04,2004-06-29 04:00,29,3774,3774.5,3772,3772,154
MXU04,2004-06-29 05:00,29,3769.5,3769.5,3768.5,3768.5,141
MXU04,2004-06-29 05:30,29,3768.5,3770.5,3768.5,3770.5,26
MXU04,2004-06-29 06:00,29,3770.5,3774.5,3770.5,3773.5,231
MXU04,2004-06-29 07:00,29,3775.5,3775.5,3770,3770,99
MXU04,2004-06-29 07:30,29,3770,3770,3769.5,3769.5,4237
MXU04,2004-06-29 08:00,29,3769,3771,3768.5,3771,4529
MXU04,2004-06-29 08:30,29,3772.5,3772.5,3772.5,3772.5,1
MXU04,2004-06-29 09:00,29,3775.5,3777.5,3775.5,3777.5,500
MXU04,2004-06-29 09:30,29,3780.5,3780.5,3775,3775,212
MXU04,2004-06-29 10:00,29,3777.5,3777.5,3773.5,3773.5,281
MXU04,2004-06-29 10:30,29,3773,3773,3773,3773,1
MXU04,2004-06-29 11:00,29,3775.5,3775.5,3775.5,3775.5,16
MXU04,2004-06-30 01:30,30,3781,3781,3773,3776,374
MXU04,2004-06-30 02:00,30,3776,3778,3775.5,3778,155
MXU04,2004-06-30 02:30,30,3784,3784,3784,3784,7
MXU04,2004-06-30 03:00,30,3785,3785,3780,3780,2710
MXU04,2004-06-30 03:30,30,3778,3778,3778,3778,4
MXU04,2004-06-30 04:00,30,3774,3774.5,3774,3774.5,437
MXU04,2004-06-30 04:30,30,3772.5,3772.5,3772.5,3772.5,61
MXU04,2004-06-30 05:00,30,3771.5,3771.5,3771.5,3771.5,20
MXU04,2004-06-30 05:30,30,3769,3769,3769,3769,49
MXU04,2004-06-30 07:00,30,3770,3770,3769.5,3769.5,15
MXU04,2004-06-30 07:30,30,3766.5,3766.5,3766,3766,70
MXU04,2004-06-30 08:00,30,3769,3770,3769,3770,19
MXU04,2004-06-30 09:00,30,3756,3760,3753,3757,297
MXU04,2004-06-30 09:30,30,3756.5,3760,3756,3757.5,257
MXU04,2004-06-30 10:00,30,3758,3759.5,3750.5,3750.5,1007
MXU04,2004-06-30 10:30,30,3753,3753,3752.5,3752.5,2
MXU04,2004-06-30 11:00,30,3753.5,3755,3753.5,3755,5
MXU04,2004-06-30 11:30,30,3756,3756,3756,3756,2
MXU04,2004-07-01 01:30,1,3780,3780,3774,3777,79
MXU04,2004-07-01 02:00,1,3776,3777,3773.5,3773.5,42
MXU04,2004-07-01 04:00,1,3782.5,3790,3782.5,3790,56
MXU04,2004-07-01 04:30,1,3790,3790,3790,3790,30
MXU04,2004-07-01 05:30,1,3788,3788,3787,3787,96
MXU04,2004-07-01 06:30,1,3783.5,3783.5,3778,3778.5,8
MXU04,2004-07-01 07:00,1,3778.5,3779.5,3778,3778.5,4
MXU04,2004-07-01 07:30,1,3778,3778,3776,3776,4
MXU04,2004-07-01 08:00,1,3778,3782,3777,3777,6
MXU04,2004-07-01 08:30,1,3774,3774,3766.5,3766.5,4
MXU04,2004-07-01 09:00,1,3768.5,3770,3747.5,3747.5,7
MXU04,2004-07-01 09:30,1,3747,3748.5,3745,3745,38
MXU04,2004-07-01 10:00,1,3731.5,3738.5,3729.5,3736,218
MXU04,2004-07-01 12:30,1,3736.5,3736.5,3736.5,3736.5,1
MXU04,2004-07-02 00:30,2,3731,3731,3730,3730,12
MXU04,2004-07-02 01:00,2,3726.5,3727,3726,3726.5,23
MXU04,2004-07-02 01:30,2,3731.5,3731.5,3730.5,3731,50
MXU04,2004-07-02 02:00,2,3727,3727,3727,3727,5
MXU04,2004-07-02 02:30,2,3728.5,3728.5,3728,3728,73
MXU04,2004-07-02 03:00,2,3728.5,3728.5,3728,3728,37
MXU04,2004-07-02 04:00,2,3719.5,3720.5,3719.5,3720.5,56
MXU04,2004-07-02 05:00,2,3714.5,3714.5,3714,3714.5,65
MXU04,2004-07-02 05:30,2,3719.5,3719.5,3719.5,3719.5,1
MXU04,2004-07-02 08:30,2,3703.5,3703.5,3702.5,3702.5,5
MXU04,2004-07-02 09:00,2,3702,3706,3700,3706,14
MXU04,2004-07-02 09:30,2,3705.5,3710,3705.5,3706.5,60
MXU04,2004-07-02 10:00,2,3710.5,3711.5,3707,3709,124
MXU04,2004-07-02 11:30,2,3701,3701,3701,3701,8
MXU04,2004-07-05 01:00,5,3702.5,3705,3702.5,3705,4
MXU04,2004-07-05 01:30,5,3705,3705,3702,3703,46
MXU04,2004-07-05 02:00,5,3703.5,3703.5,3703,3703,17
MXU04,2004-07-05 02:30,5,3716.5,3716.5,3716.5,3716.5,2
MXU04,2004-07-05 03:30,5,3719,3719,3717.5,3717.5,103
MXU04,2004-07-05 08:30,5,3708.5,3708.5,3706.5,3706.5,11
MXU04,2004-07-05 09:00,5,3705,3705,3705,3705,4
MXU04,2004-07-05 10:00,5,3704,3704,3700,3703,10
MXU04,2004-07-06 02:00,6,3704,3704,3704,3704,13
MXU04,2004-07-06 02:30,6,3696,3696,3684.5,3689,66
MXU04,2004-07-06 03:00,6,3678.5,3682.5,3678,3682,79
MXU04,2004-07-06 03:30,6,3683,3683.5,3682,3683,105
MXU04,2004-07-06 04:00,6,3682.5,3685.5,3682.5,3685,237
MXU04,2004-07-06 04:30,6,3685.5,3685.5,3675.5,3675.5,76
MXU04,2004-07-06 05:00,6,3677.5,3681,3677,3680.5,143
MXU04,2004-07-06 05:30,6,3679,3682,3679,3682,75
MXU04,2004-07-06 06:00,6,3679,3679,3679,3679,49
MXU04,2004-07-06 07:00,6,3667.5,3672,3667.5,3672,11
MXU04,2004-07-06 07:30,6,3672,3672,3672,3672,5
MXU04,2004-07-06 08:00,6,3676.5,3677,3676.5,3677,2
MXU04,2004-07-06 08:30,6,3679.5,3679.5,3679.5,3679.5,11
MXU04,2004-07-06 09:00,6,3672.5,3672.5,3672.5,3672.5,2
MXU04,2004-07-06 10:00,6,3675.5,3676.5,3675,3675.5,33
MXU04,2004-07-06 10:30,6,3668.5,3668.5,3668.5,3668.5,27
MXU04,2004-07-07 01:30,7,3676.5,3680.5,3676.5,3680,61
MXU04,2004-07-07 02:00,7,3680,3682,3678,3678,163
MXU04,2004-07-07 03:00,7,3678,3678,3678,3678,8
MXU04,2004-07-07 05:00,7,3682,3682,3682,3682,7
MXU04,2004-07-07 06:00,7,3684.5,3684.5,3683,3683,36
MXU04,2004-07-07 06:30,7,3682.5,3685,3682.5,3685,36
MXU04,2004-07-07 07:00,7,3686,3686,3684,3684,93
MXU04,2004-07-07 08:00,7,3675,3675,3675,3675,11
MXU04,2004-07-07 08:30,7,3680.5,3680.5,3680.5,3680.5,1
MXU04,2004-07-07 09:00,7,3684,3684,3684,3684,1
MXU04,2004-07-07 09:30,7,3680.5,3682,3679.5,3682,109
MXU04,2004-07-07 10:00,7,3678,3678,3675,3675,38
MXU04,2004-07-07 12:00,7,3678.5,3678.5,3678.5,3678.5,1
MXU04,2004-07-07 12:30,7,3687,3687,3687,3687,1
MXU04,2004-07-08 01:30,8,3660.5,3668.5,3660.5,3664.5,72
MXU04,2004-07-08 02:00,8,3664,3665,3650,3650,46
MXU04,2004-07-08 02:30,8,3651,3651,3651,3651,9
MXU04,2004-07-08 03:30,8,3649,3649,3649,3649,5
MXU04,2004-07-08 05:30,8,3663.5,3663.5,3663.5,3663.5,1
MXU04,2004-07-08 07:30,8,3672,3672,3672,3672,9
MXU04,2004-07-08 08:30,8,3676.5,3678.5,3672.5,3674.5,28
MXU04,2004-07-08 10:00,8,3681.5,3686,3681.5,3684.5,21
MXU04,2004-07-08 11:30,8,3686,3686,3686,3686,2
MXU04,2004-07-09 01:30,9,3664.5,3664.5,3663.5,3663.5,2
MXU04,2004-07-09 02:00,9,3668.5,3668.5,3668.5,3668.5,1
MXU04,2004-07-09 02:30,9,3668.5,3669.5,3668.5,3669.5,2
MXU04,2004-07-09 03:30,9,3666,3666,3666,3666,2
MXU04,2004-07-09 04:00,9,3654.5,3654.5,3654,3654,38
MXU04,2004-07-09 05:00,9,3655.5,3659.5,3655.5,3659.5,53
MXU04,2004-07-09 08:30,9,3685,3685,3685,3685,2
MXU04,2004-07-09 09:30,9,3688,3688,3683,3684.5,18
MXU04,2004-07-09 10:00,9,3683.5,3683.5,3683,3683,3
MXU04,2004-07-12 01:30,12,3677,3677,3669.5,3672,40
MXU04,2004-07-12 02:00,12,3677,3680,3676,3680,15
MXU04,2004-07-12 03:00,12,3696,3696,3696,3696,2
MXU04,2004-07-12 03:30,12,3687,3688.5,3687,3688.5,2
MXU04,2004-07-12 04:30,12,3690,3690.5,3689,3690.5,54
MXU04,2004-07-12 07:30,12,3678.5,3678.5,3678.5,3678.5,10
MXU04,2004-07-12 09:00,12,3668.5,3668.5,3664,3664,101
MXU04,2004-07-12 10:00,12,3668,3669,3667,3667.5,38
MXU04,2004-07-12 11:00,12,3662.5,3662.5,3662.5,3662.5,1
MXU04,2004-07-13 01:30,13,3680.5,3685,3680.5,3683.5,54
MXU04,2004-07-13 02:00,13,3684,3685,3682,3682,42
MXU04,2004-07-13 02:30,13,3680.5,3680.5,3680.5,3680.5,1
MXU04,2004-07-13 03:30,13,3676,3676,3676,3676,3
MXU04,2004-07-13 04:00,13,3681.5,3681.5,3681.5,3681.5,1
MXU04,2004-07-13 07:00,13,3679,3679,3679,3679,6
MXU04,2004-07-13 08:30,13,3684,3684,3684,3684,1
MXU04,2004-07-13 09:00,13,3681,3681,3681,3681,3
MXU04,2004-07-13 09:30,13,3680,3680,3677.5,3677.5,16
MXU04,2004-07-13 10:00,13,3674.5,3674.5,3672.5,3672.5,54
MXU04,2004-07-13 10:30,13,3668.5,3668.5,3668.5,3668.5,1
MXU04,2004-07-14 01:30,14,3646.5,3646.5,3645,3646,28
MXU04,2004-07-14 02:00,14,3651,3651,3651,3651,2
MXU04,2004-07-14 09:00,14,3645,3650,3641.5,3649,120
MXU04,2004-07-14 09:30,14,3648.5,3666.5,3648.5,3666,107
MXU04,2004-07-14 10:00,14,3666,3667,3666,3666,22
MXU04,2004-07-15 01:30,15,3658.5,3658.5,3654,3657,56
MXU04,2004-07-15 02:00,15,3657,3657,3656,3656,31
MXU04,2004-07-15 02:30,15,3651,3651,3651,3651,1
MXU04,2004-07-15 03:30,15,3647,3647,3647,3647,1
MXU04,2004-07-15 05:00,15,3641.5,3641.5,3632.5,3632.5,10
MXU04,2004-07-15 09:00,15,3635,3635,3635,3635,10
MXU04,2004-07-15 09:30,15,3641.5,3641.5,3641.5,3641.5,5
MXU04,2004-07-15 10:00,15,3625.5,3630,3623,3623.5,99
MXU04,2004-07-15 10:30,15,3625,3625,3620,3621,32
MXU04,2004-07-15 12:00,15,3634,3634,3634,3634,1
MXU04,2004-07-15 12:30,15,3629,3629,3629,3629,1
MXU04,2004-07-16 01:30,16,3628,3628,3625,3626,65
MXU04,2004-07-16 02:00,16,3626,3626,3626,3626,20
MXU04,2004-07-16 02:30,16,3628.5,3631,3628.5,3631,43
MXU04,2004-07-16 04:30,16,3635,3635,3635,3635,43
MXU04,2004-07-16 06:30,16,3641.5,3644.5,3641.5,3644.5,10
MXU04,2004-07-16 07:30,16,3650,3650,3650,3650,2
MXU04,2004-07-16 08:00,16,3648.5,3650,3648.5,3650,2
MXU04,2004-07-16 08:30,16,3646.5,3646.5,3646.5,3646.5,5
MXU04,2004-07-16 09:00,16,3646.5,3647,3636,3636,3
MXU04,2004-07-16 10:00,16,3622.5,3622.5,3621.5,3621.5,2
MXU04,2004-07-16 12:30,16,3615,3615,3615,3615,1
MXU04,2004-07-19 01:30,19,3615.5,3615.5,3615.5,3615.5,1
MXU04,2004-07-19 02:00,19,3616,3616,3613.5,3613.5,49
MXU04,2004-07-19 03:30,19,3622.5,3622.5,3622.5,3622.5,20
MXU04,2004-07-19 05:30,19,3613,3614,3608,3608,260
MXU04,2004-07-19 07:00,19,3613,3613,3612,3612,4
MXU04,2004-07-19 07:30,19,3614,3614,3614,3614,3
MXU04,2004-07-19 08:30,19,3611,3611,3611,3611,28
MXU04,2004-07-19 09:00,19,3618,3618,3618,3618,1
MXU04,2004-07-19 09:30,19,3617,3620,3615.5,3620,40
MXU04,2004-07-19 10:00,19,3607.5,3607.5,3607.5,3607.5,3
MXU04,2004-07-19 10:30,19,3600,3600,3600,3600,1
MXU04,2004-07-20 01:00,20,3597,3597,3597,3597,10
MXU04,2004-07-20 01:30,20,3597.5,3600,3597.5,3598.5,145
MXU04,2004-07-20 02:00,20,3598.5,3602,3595,3595.5,334
MXU04,2004-07-20 03:00,20,3587.5,3587.5,3587.5,3587.5,1
MXU04,2004-07-20 03:30,20,3586.5,3591,3586.5,3590,296
MXU04,2004-07-20 04:00,20,3589.5,3596.5,3589.5,3596.5,13
MXU04,2004-07-20 04:30,20,3600,3600,3600,3600,14
MXU04,2004-07-20 06:30,20,3615,3615,3615,3615,1
MXU04,2004-07-20 07:00,20,3616.5,3616.5,3615,3616,15
MXU04,2004-07-20 07:30,20,3615.5,3616,3615,3615.5,18
MXU04,2004-07-20 08:30,20,3612,3612,3612,3612,1
MXU04,2004-07-20 09:30,20,3610.5,3624,3610,3624,139
MXU04,2004-07-20 10:00,20,3618.5,3621,3617,3619.5,150
MXU04,2004-07-20 10:30,20,3619.5,3619.5,3619.5,3619.5,1
MXU04,2004-07-21 01:00,21,3647.5,3647.5,3647.5,3647.5,10
MXU04,2004-07-21 01:30,21,3647.5,3650.5,3647.5,3649,89
MXU04,2004-07-21 02:00,21,3648,3653,3648,3650,68
MXU04,2004-07-21 02:30,21,3658,3659,3656.5,3659,62
MXU04,2004-07-21 03:00,21,3659,3663,3659,3659.5,33
MXU04,2004-07-21 06:30,21,3666,3669.5,3665.5,3668.5,160
MXU04,2004-07-21 08:00,21,3664.5,3664.5,3664.5,3664.5,1
MXU04,2004-07-21 09:30,21,3658.5,3658.5,3658.5,3658.5,10
MXU04,2004-07-21 10:00,21,3652,3652,3648,3650,529
MXU04,2004-07-22 01:30,22,3603.5,3606,3603.5,3606,59
MXU04,2004-07-22 02:00,22,3602.5,3602.5,3602.5,3602.5,47
MXU04,2004-07-22 02:30,22,3600,3600,3600,3600,10
MXU04,2004-07-22 03:00,22,3603.5,3603.5,3603.5,3603.5,1
MXU04,2004-07-22 03:30,22,3596.5,3596.5,3596.5,3596.5,15
MXU04,2004-07-22 04:30,22,3597.5,3597.5,3597.5,3597.5,2
MXU04,2004-07-22 08:00,22,3594,3594.5,3594,3594.5,18
MXU04,2004-07-22 08:30,22,3600,3600,3600,3600,3
MXU04,2004-07-22 09:00,22,3592.5,3606,3592.5,3606,56
MXU04,2004-07-22 09:30,22,3601.5,3602,3601,3601,31
MXU04,2004-07-22 10:00,22,3582,3587,3581.5,3584.5,61
MXU04,2004-07-22 10:30,22,3588,3588,3587.5,3587.5,25
MXU04,2004-07-22 12:00,22,3589,3589,3589,3589,69
MXU04,2004-07-23 01:30,23,3594.5,3598.5,3594.5,3598.5,52
MXU04,2004-07-23 02:00,23,3599.5,3602,3596.5,3596.5,44
MXU04,2004-07-23 02:30,23,3596,3596,3590.5,3596,21
MXU04,2004-07-23 03:00,23,3584,3584,3583,3583,4
MXU04,2004-07-23 04:00,23,3589.5,3589.5,3589.5,3589.5,15
MXU04,2004-07-23 08:00,23,3587,3587,3587,3587,1
MXU04,2004-07-23 08:30,23,3585,3585,3580,3583,80
MXU04,2004-07-23 09:00,23,3577,3578,3577,3578,23
MXU04,2004-07-23 09:30,23,3579.5,3582,3579.5,3582,18
MXU04,2004-07-23 10:00,23,3585,3585,3583,3584.5,48
MXU04,2004-07-26 01:30,26,3580,3580.5,3579.5,3580.5,40
MXU04,2004-07-26 02:00,26,3580.5,3590,3580.5,3590,5
MXU04,2004-07-26 04:30,26,3577,3577,3577,3577,27
MXU04,2004-07-26 05:00,26,3577.5,3578.5,3572,3572,166
MXU04,2004-07-26 05:30,26,3564.5,3568.5,3564,3568.5,31
MXU04,2004-07-26 06:00,26,3571,3571,3571,3571,1
MXU04,2004-07-26 06:30,26,3574.5,3575,3574.5,3575,10
MXU04,2004-07-26 07:00,26,3575.5,3578.5,3575.5,3577.5,50
MXU04,2004-07-26 08:00,26,3576,3576,3576,3576,20
MXU04,2004-07-26 08:30,26,3577,3578,3572,3575,130
MXU04,2004-07-26 09:00,26,3576,3576,3564,3564,183
MXU04,2004-07-26 09:30,26,3569.5,3569.5,3559,3559,33
MXU04,2004-07-26 10:00,26,3551,3553,3544.5,3547,198
MXU04,2004-07-26 10:30,26,3548.5,3548.5,3545,3547,198
MXU04,2004-07-27 01:00,27,3552,3552,3552,3552,7
MXU04,2004-07-27 01:30,27,3552.5,3555,3552.5,3554,142
MXU04,2004-07-27 02:00,27,3555,3556.5,3549,3556,390
MXU04,2004-07-27 02:30,27,3556.5,3559,3556.5,3558.5,2065
MXU04,2004-07-27 03:30,27,3564.5,3564.5,3562.5,3562.5,2
MXU04,2004-07-27 04:00,27,3562.5,3562.5,3562.5,3562.5,3000
MXU04,2004-07-27 04:30,27,3561,3561,3561,3561,30
MXU04,2004-07-27 07:30,27,3570,3570,3570,3570,30
MXU04,2004-07-27 08:00,27,3567,3568,3567,3568,25
MXU04,2004-07-27 08:30,27,3564,3570,3564,3570,199
MXU04,2004-07-27 09:00,27,3579,3580,3576,3577,74
MXU04,2004-07-27 09:30,27,3575.5,3575.5,3571,3571,124
MXU04,2004-07-27 10:00,27,3571,3577,3570,3577,71
MXU04,2004-07-27 10:30,27,3582.5,3582.5,3582.5,3582.5,4
MXU04,2004-07-27 11:00,27,3585.5,3585.5,3585.5,3585.5,3
MXU04,2004-07-27 12:30,27,3582.5,3582.5,3582.5,3582.5,6
MXU04,2004-07-28 01:00,28,3598,3598,3598,3598,2
MXU04,2004-07-28 01:30,28,3602,3602,3598.5,3601,45
MXU04,2004-07-28 02:00,28,3601,3606,3600.5,3606,10032
MXU04,2004-07-28 02:30,28,3608.5,3608.5,3608.5,3608.5,2
MXU04,2004-07-28 03:00,28,3607.5,3608,3607.5,3608,10
MXU04,2004-07-28 03:30,28,3611.5,3611.5,3611.5,3611.5,20
MXU04,2004-07-28 04:30,28,3606,3606,3606,3606,113
MXU04,2004-07-28 05:00,28,3606,3606.5,3606,3606.5,100
MXU04,2004-07-28 07:30,28,3599,3599,3596.5,3596.5,102
MXU04,2004-07-28 08:30,28,3601,3601,3601,3601,1
MXU04,2004-07-28 09:30,28,3583.5,3584,3583,3584,280
MXU04,2004-07-28 10:00,28,3578.5,3590,3578.5,3590,371
MXU04,2004-07-29 01:30,29,3601.5,3604.5,3601.5,3603.5,65
MXU04,2004-07-29 02:00,29,3606,3611,3606,3611,122
MXU04,2004-07-29 03:00,29,3621.5,3622,3620,3620,12548
MXU04,2004-07-29 03:30,29,3625,3625,3624.5,3624.5,36
MXU04,2004-07-29 04:00,29,3629.5,3631,3629.5,3631,954
MXU04,2004-07-29 05:00,29,3639.5,3640,3636,3636,4690
MXU04,2004-07-29 06:00,29,3638,3638.5,3638,3638.5,145
MXU04,2004-07-29 06:30,29,3639,3639,3638.5,3638.5,110
MXU04,2004-07-29 07:00,29,3645,3647.5,3645,3647.5,29
MXU04,2004-07-29 07:30,29,3647.5,3648.5,3642.5,3642.5,116
MXU04,2004-07-29 08:30,29,3654.5,3654.5,3650.5,3651,90
MXU04,2004-07-29 09:00,29,3652,3652,3643,3643,3342
MXU04,2004-07-29 09:30,29,3648.5,3651,3648.5,3651,2888
MXU04,2004-07-29 10:00,29,3656.5,3658,3653.5,3655,6105
MXU04,2004-07-29 10:30,29,3660,3660,3659.5,3659.5,24
MXU04,2004-07-29 11:30,29,3664,3664,3664,3664,2
MXU04,2004-07-29 12:00,29,3665,3665,3663.5,3663.5,2
MXU04,2004-07-29 12:30,29,3661,3662,3661,3662,3
MXU04,2004-07-30 01:30,30,3661,3661,3654,3654,412
MXU04,2004-07-30 02:00,30,3645,3645,3645,3645,50
MXU04,2004-07-30 02:30,30,3639.5,3642,3637,3642,2261
MXU04,2004-07-30 03:00,30,3640.5,3641,3639,3641,94
MXU04,2004-07-30 04:00,30,3651.5,3652,3649.5,3650,75
MXU04,2004-07-30 04:30,30,3649,3651.5,3646.5,3646.5,33
MXU04,2004-07-30 05:00,30,3647.5,3647.5,3646.5,3646.5,2
MXU04,2004-07-30 05:30,30,3648,3648.5,3645.5,3647.5,12
MXU04,2004-07-30 06:00,30,3648.5,3650,3648.5,3649.5,22
MXU04,2004-07-30 06:30,30,3651.5,3652,3651.5,3652,234
MXU04,2004-07-30 07:00,30,3652,3653.5,3642.5,3642.5,3419
MXU04,2004-07-30 07:30,30,3642,3643,3634.5,3634.5,439
MXU04,2004-07-30 08:00,30,3638,3639,3638,3639,2
MXU04,2004-07-30 08:30,30,3646.5,3660,3646.5,3660,7
MXU04,2004-07-30 09:00,30,3666.5,3667.5,3657,3659,49
MXU04,2004-07-30 09:30,30,3655.5,3672.5,3655.5,3669,41
MXU04,2004-07-30 10:00,30,3667,3676,3660.5,3662.5,1473
MXU04,2004-07-30 10:30,30,3661.5,3661.5,3660.5,3660.5,887
MXU04,2004-07-30 11:00,30,3654,3655,3654,3655,2
MXU04,2004-07-30 12:00,30,3652,3652,3648.5,3648.5,8
MXU04,2004-07-30 12:30,30,3646,3649.5,3646,3649.5,2
MXU04,2004-08-02 01:30,2,3639,3641,3635,3638,155
MXU04,2004-08-02 02:00,2,3638,3639,3635,3637,127
MXU04,2004-08-02 02:30,2,3628,3628,3624.5,3625,51
MXU04,2004-08-02 03:00,2,3636,3636,3636,3636,1
MXU04,2004-08-02 03:30,2,3630.5,3630.5,3630.5,3630.5,1
MXU04,2004-08-02 04:00,2,3624,3626.5,3623.5,3626,27
MXU04,2004-08-02 05:30,2,3625,3625,3625,3625,50
MXU04,2004-08-02 08:00,2,3627,3627,3627,3627,5
MXU04,2004-08-02 09:00,2,3625.5,3626.5,3625.5,3626.5,27
MXU04,2004-08-02 10:00,2,3636.5,3637,3635,3635.5,191
MXU04,2004-08-02 10:30,2,3637,3639,3637,3639,28
MXU04,2004-08-02 12:30,2,3650,3650,3650,3650,1
MXU04,2004-08-03 01:30,3,3645,3651.5,3644,3651.5,183
MXU04,2004-08-03 02:00,3,3651.5,3657.5,3648.5,3657,184
MXU04,2004-08-03 02:30,3,3649.5,3650,3643.5,3643.5,3
MXU04,2004-08-03 03:00,3,3642.5,3643.5,3640,3643,58
MXU04,2004-08-03 03:30,3,3644,3651.5,3644,3648,39
MXU04,2004-08-03 04:00,3,3648,3649.5,3648,3649.5,27
MXU04,2004-08-03 04:30,3,3649.5,3650,3649.5,3650,70
MXU04,2004-08-03 05:00,3,3653,3653.5,3652.5,3652.5,4
MXU04,2004-08-03 07:30,3,3647,3649,3647,3649,32
MXU04,2004-08-03 08:00,3,3649.5,3658,3649.5,3655,27
MXU04,2004-08-03 08:30,3,3655.5,3663.5,3655.5,3658,204
MXU04,2004-08-03 09:00,3,3657,3658.5,3650.5,3651.5,109
MXU04,2004-08-03 09:30,3,3653,3656,3650.5,3655,157
MXU04,2004-08-03 10:00,3,3663.5,3666,3661,3663.5,172
MXU04,2004-08-03 10:30,3,3665.5,3668.5,3665.5,3668,35
MXU04,2004-08-03 11:00,3,3663.5,3664,3663.5,3664,10
MXU04,2004-08-03 11:30,3,3663.5,3663.5,3657,3658.5,21
MXU04,2004-08-03 12:00,3,3657,3657,3652.5,3653.5,8
MXU04,2004-08-03 12:30,3,3653.5,3654,3653.5,3654,6
MXU04,2004-08-04 01:30,4,3632.5,3638,3631.5,3638,94
MXU04,2004-08-04 02:00,4,3635,3643.5,3633.5,3639,213
MXU04,2004-08-04 02:30,4,3638,3638.5,3628,3628,51
MXU04,2004-08-04 03:00,4,3628,3631.5,3626.5,3627.5,49
MXU04,2004-08-04 03:30,4,3631.5,3631.5,3627,3627,8
MXU04,2004-08-04 04:00,4,3624.5,3626.5,3623.5,3625,18
MXU04,2004-08-04 04:30,4,3625,3625,3613,3613,29
MXU04,2004-08-04 05:00,4,3611.5,3612.5,3605,3606.5,41
MXU04,2004-08-04 05:30,4,3608.5,3608.5,3606.5,3606.5,25
MXU04,2004-08-04 06:00,4,3604,3607,3604,3607,14
MXU04,2004-08-04 07:00,4,3612,3612,3612,3612,8
MXU04,2004-08-04 07:30,4,3609,3609,3607,3607,62
MXU04,2004-08-04 08:00,4,3612,3618,3612,3617.5,18
MXU04,2004-08-04 08:30,4,3615,3623,3613,3623,34
MXU04,2004-08-04 09:00,4,3623.5,3623.5,3610,3616,72
MXU04,2004-08-04 09:30,4,3615.5,3625,3610,3610,262
MXU04,2004-08-04 10:00,4,3608,3620,3607,3620,97
MXU04,2004-08-04 10:30,4,3617.5,3622,3617.5,3622,26
MXU04,2004-08-04 11:00,4,3620.5,3620.5,3620.5,3620.5,1
MXU04,2004-08-05 01:30,5,3637.5,3640,3637.5,3638.5,89
MXU04,2004-08-05 02:00,5,3639,3651.5,3637.5,3649.5,243
MXU04,2004-08-05 02:30,5,3649.5,3650,3648.5,3648.5,6
MXU04,2004-08-05 03:00,5,3650,3650,3645.5,3647.5,39
MXU04,2004-08-05 03:30,5,3648,3648,3644,3648,13
MXU04,2004-08-05 04:00,5,3650.5,3653,3650.5,3653,2
MXU04,2004-08-05 04:30,5,3652.5,3652.5,3650,3650,8
MXU04,2004-08-05 05:00,5,3650,3650,3649.5,3650,19
MXU04,2004-08-05 05:30,5,3650,3650,3649,3649,52
MXU04,2004-08-05 06:00,5,3651,3653,3651,3652.5,34
MXU04,2004-08-05 06:30,5,3651,3653.5,3651,3653.5,32
MXU04,2004-08-05 07:00,5,3654,3658,3654,3656.5,57
MXU04,2004-08-05 07:30,5,3662,3664,3661,3661,66
MXU04,2004-08-05 08:00,5,3662,3663,3657.5,3657.5,90
MXU04,2004-08-05 08:30,5,3658.5,3658.5,3652,3655,33
MXU04,2004-08-05 09:00,5,3653.5,3653.5,3645,3647,36
MXU04,2004-08-05 09:30,5,3643,3651,3642,3648.5,29
MXU04,2004-08-05 10:00,5,3648,3648,3637,3638.5,124
MXU04,2004-08-05 10:30,5,3635,3637,3624,3624,29
MXU04,2004-08-05 11:00,5,3622.5,3623,3616,3616,15
MXU04,2004-08-05 11:30,5,3611,3615.5,3611,3615.5,4
MXU04,2004-08-06 01:00,6,3595.5,3595.5,3595.5,3595.5,1
MXU04,2004-08-06 01:30,6,3596,3598.5,3590.5,3590.5,138
MXU04,2004-08-06 02:00,6,3589,3593.5,3585.5,3587.5,84
MXU04,2004-08-06 02:30,6,3587,3594,3587,3593.5,47
MXU04,2004-08-06 03:00,6,3593.5,3603,3593,3603,29
MXU04,2004-08-06 03:30,6,3600.5,3600.5,3597,3600,17
MXU04,2004-08-06 04:00,6,3598,3598.5,3597,3598.5,8
MXU04,2004-08-06 04:30,6,3596.5,3596.5,3592,3596,14
MXU04,2004-08-06 05:00,6,3602.5,3602.5,3602.5,3602.5,2
MXU04,2004-08-06 05:30,6,3605.5,3606,3601,3601,12
MXU04,2004-08-06 06:00,6,3602,3602.5,3602,3602.5,6
MXU04,2004-08-06 07:00,6,3605.5,3605.5,3580,3580,66
MXU04,2004-08-06 07:30,6,3570,3570,3570,3570,10
MXU04,2004-08-06 08:00,6,3566,3566.5,3560,3564,25
MXU04,2004-08-06 08:30,6,3558,3558,3558,3558,1
MXU04,2004-08-06 09:00,6,3551,3551,3544.5,3548.5,210
MXU04,2004-08-06 09:30,6,3552,3552,3537.5,3537.5,203
MXU04,2004-08-06 10:00,6,3542,3543,3540.5,3542,48
MXU04,2004-08-06 10:30,6,3540,3540,3532.5,3532.5,3
MXU04,2004-08-06 11:00,6,3537.5,3537.5,3532,3532,4
MXU04,2004-08-06 11:30,6,3533,3533,3531.5,3531.5,2
MXU04,2004-08-09 01:30,9,3533.5,3539,3533.5,3538.5,35
MXU04,2004-08-09 02:00,9,3534,3535,3534,3535,57
MXU04,2004-08-09 02:30,9,3541.5,3542.5,3541.5,3542.5,41
MXU04,2004-08-09 03:00,9,3532.5,3532.5,3519.5,3520.5,61
MXU04,2004-08-09 03:30,9,3527,3528.5,3517.5,3517.5,4
MXU04,2004-08-09 04:00,9,3510,3510,3505.5,3505.5,26
MXU04,2004-08-09 04:30,9,3503.5,3503.5,3500,3500,7
MXU04,2004-08-09 05:00,9,3503,3504.5,3500.5,3504,25
MXU04,2004-08-09 05:30,9,3500.5,3500.5,3493.5,3496,10
MXU04,2004-08-09 06:00,9,3500,3503,3500,3503,53
MXU04,2004-08-09 06:30,9,3505,3505,3504,3504,31
MXU04,2004-08-09 07:00,9,3509,3509,3509,3509,30
MXU04,2004-08-09 08:00,9,3508.5,3509,3508,3509,20
MXU04,2004-08-09 08:30,9,3512.5,3512.5,3500,3500,33
MXU04,2004-08-09 09:00,9,3502,3509,3497.5,3509,355
MXU04,2004-08-09 09:30,9,3502.5,3512,3502.5,3512,8
MXU04,2004-08-09 10:00,9,3516,3517,3509,3509,440
MXU04,2004-08-09 10:30,9,3507.5,3508.5,3505,3505,126
MXU04,2004-08-09 11:00,9,3502.5,3505,3501,3501.5,98
MXU04,2004-08-09 11:30,9,3504,3504,3500,3504,6
MXU04,2004-08-10 01:30,10,3501.5,3507.5,3501.5,3507.5,6
MXU04,2004-08-10 02:00,10,3518,3518,3518,3518,1
MXU04,2004-08-10 02:30,10,3512,3512,3512,3512,7
MXU04,2004-08-10 03:00,10,3516.5,3516.5,3516.5,3516.5,1
MXU04,2004-08-10 04:00,10,3513.5,3515,3513.5,3515,2
MXU04,2004-08-10 08:30,10,3525.5,3525.5,3525.5,3525.5,6
MXU04,2004-08-10 09:00,10,3527.5,3533,3527,3533,21
MXU04,2004-08-10 09:30,10,3534,3541,3534,3541,10
MXU04,2004-08-10 10:00,10,3540.5,3546,3537.5,3545,272
MXU04,2004-08-10 10:30,10,3546.5,3546.5,3546.5,3546.5,2
MXU04,2004-08-10 11:00,10,3543.5,3543.5,3542,3542,8
MXU04,2004-08-10 11:30,10,3545.5,3545.5,3545.5,3545.5,1
MXU04,2004-08-10 12:30,10,3543.5,3543.5,3542,3542,124
MXU04,2004-08-11 01:30,11,3553,3553,3549,3549,19
MXU04,2004-08-11 02:00,11,3551,3551,3530,3530,100
MXU04,2004-08-11 02:30,11,3522,3522,3522,3522,1
MXU04,2004-08-11 03:00,11,3526.5,3526.5,3515.5,3515.5,14
MXU04,2004-08-11 03:30,11,3516,3516,3516,3516,1
MXU04,2004-08-11 04:00,11,3515,3515,3515,3515,1
MXU04,2004-08-11 04:30,11,3520,3520,3520,3520,3
MXU04,2004-08-11 05:00,11,3520,3520,3520,3520,1
MXU04,2004-08-11 06:00,11,3518,3518,3518,3518,1
MXU04,2004-08-11 07:00,11,3511.5,3511.5,3511.5,3511.5,5
MXU04,2004-08-11 07:30,11,3511.5,3511.5,3511.5,3511.5,65
MXU04,2004-08-11 08:00,11,3512.5,3512.5,3512.5,3512.5,54
MXU04,2004-08-11 08:30,11,3513.5,3514.5,3513.5,3513.5,202
MXU04,2004-08-11 09:00,11,3501.5,3508,3501.5,3508,34
MXU04,2004-08-11 09:30,11,3502,3502,3490.5,3500,504
MXU04,2004-08-11 10:00,11,3511,3521,3511,3513.5,290
MXU04,2004-08-11 10:30,11,3509,3511,3509,3510,139
MXU04,2004-08-11 11:00,11,3510,3512.5,3505,3510.5,64
MXU04,2004-08-11 12:30,11,3514,3518,3513,3518,4
MXU04,2004-08-12 01:30,12,3526,3529,3526,3529,36
MXU04,2004-08-12 02:00,12,3526.5,3526.5,3526.5,3526.5,1
MXU04,2004-08-12 02:30,12,3540,3540,3535.5,3540,45
MXU04,2004-08-12 03:30,12,3537,3537,3537,3537,28
MXU04,2004-08-12 04:30,12,3520,3520,3520,3520,7
MXU04,2004-08-12 05:00,12,3519,3519,3510,3510,38
MXU04,2004-08-12 06:00,12,3505,3505,3497,3497,76
MXU04,2004-08-12 06:30,12,3494,3494,3494,3494,2
MXU04,2004-08-12 07:00,12,3496.5,3496.5,3496.5,3496.5,1
MXU04,2004-08-12 07:30,12,3507.5,3507.5,3507.5,3507.5,300
MXU04,2004-08-12 08:00,12,3505,3505,3502.5,3502.5,26
MXU04,2004-08-12 08:30,12,3506,3506,3504,3504,60
MXU04,2004-08-12 09:00,12,3493.5,3493.5,3487,3492,236
MXU04,2004-08-12 09:30,12,3490,3497,3490,3494,292
MXU04,2004-08-12 10:00,12,3499.5,3505.5,3499.5,3504,297
MXU04,2004-08-12 10:30,12,3501,3501,3497,3497,82
MXU04,2004-08-12 11:00,12,3497,3499,3492,3495.5,154
MXU04,2004-08-12 11:30,12,3495.5,3496,3495.5,3496,22
MXU04,2004-08-12 12:00,12,3489.5,3489.5,3477.5,3482.5,7
MXU04,2004-08-13 01:30,13,3478.5,3482,3477,3481.5,177
MXU04,2004-08-13 02:00,13,3479.5,3480.5,3472.5,3473.5,555
MXU04,2004-08-13 02:30,13,3480.5,3480.5,3480.5,3480.5,1
MXU04,2004-08-13 03:00,13,3489,3496.5,3489,3493,3
MXU04,2004-08-13 03:30,13,3499,3503,3499,3503,2
MXU04,2004-08-13 04:00,13,3499.5,3499.5,3491.5,3491.5,304
MXU04,2004-08-13 04:30,13,3494.5,3494.5,3494.5,3494.5,1
MXU04,2004-08-13 05:30,13,3481.5,3483.5,3481.5,3483.5,51
MXU04,2004-08-13 06:00,13,3487.5,3487.5,3487.5,3487.5,3
MXU04,2004-08-13 06:30,13,3490.5,3490.5,3490.5,3490.5,25
MXU04,2004-08-13 07:30,13,3485,3488,3485,3486.5,121
MXU04,2004-08-13 08:00,13,3493,3493,3488.5,3492,115
MXU04,2004-08-13 08:30,13,3495.5,3499,3491,3495.5,313
MXU04,2004-08-13 09:00,13,3491.5,3493.5,3485,3493.5,351
MXU04,2004-08-13 09:30,13,3495,3502,3495,3498,233
MXU04,2004-08-13 10:00,13,3498.5,3498.5,3492.5,3494,503
MXU04,2004-08-13 10:30,13,3496,3498,3493,3493,42
MXU04,2004-08-13 11:00,13,3488,3488,3487,3487.5,230
MXU04,2004-08-13 11:30,13,3480,3485,3480,3485,2
MXU04,2004-08-16 01:30,16,3481.5,3483,3479,3481.5,68
MXU04,2004-08-16 02:00,16,3473.5,3473.5,3468.5,3468.5,53
MXU04,2004-08-16 03:00,16,3488.5,3488.5,3488.5,3488.5,25
MXU04,2004-08-16 03:30,16,3481,3484,3481,3484,2
MXU04,2004-08-16 04:30,16,3489,3489,3489,3489,30
MXU04,2004-08-16 05:30,16,3485,3485,3483,3483,2
MXU04,2004-08-16 07:00,16,3490,3490,3490,3490,1
MXU04,2004-08-16 07:30,16,3485,3488.5,3485,3488.5,2
MXU04,2004-08-16 08:00,16,3487,3487,3487,3487,1
MXU04,2004-08-16 08:30,16,3495,3495,3495,3495,5
MXU04,2004-08-16 09:00,16,3491.5,3509,3491.5,3509,38
MXU04,2004-08-16 09:30,16,3508,3519.5,3508,3519.5,31
MXU04,2004-08-16 10:00,16,3524,3528.5,3521,3522,259
MXU04,2004-08-16 10:30,16,3523,3526,3522,3525,95
MXU04,2004-08-16 11:00,16,3524.5,3524.5,3524.5,3524.5,40
MXU04,2004-08-17 01:00,17,3520,3520,3520,3520,6
MXU04,2004-08-17 01:30,17,3518.5,3518.5,3514.5,3516,42
MXU04,2004-08-17 02:00,17,3516.5,3522,3516,3517,49
MXU04,2004-08-17 02:30,17,3518.5,3530.5,3517.5,3529,67
MXU04,2004-08-17 03:00,17,3529.5,3532.5,3529,3532.5,3
MXU04,2004-08-17 03:30,17,3524.5,3526.5,3523.5,3526.5,6
MXU04,2004-08-17 04:00,17,3527.5,3530,3527,3530,17
MXU04,2004-08-17 05:00,17,3539.5,3544,3539.5,3544,5
MXU04,2004-08-17 05:30,17,3541.5,3541.5,3541.5,3541.5,15
MXU04,2004-08-17 06:30,17,3543,3543,3539.5,3539.5,6
MXU04,2004-08-17 07:00,17,3542,3547,3542,3547,83
MXU04,2004-08-17 07:30,17,3547,3554.5,3547,3554.5,21
MXU04,2004-08-17 08:00,17,3552.5,3554.5,3550,3553,179
MXU04,2004-08-17 08:30,17,3556.5,3556.5,3555.5,3555.5,14
MXU04,2004-08-17 09:00,17,3550,3550,3546,3546,112
MXU04,2004-08-17 09:30,17,3544,3551,3542,3542,113
MXU04,2004-08-17 10:00,17,3539,3541.5,3538,3541.5,37
MXU04,2004-08-17 10:30,17,3538,3539,3538,3539,104
MXU04,2004-08-18 01:30,18,3537,3537,3535,3535,136
MXU04,2004-08-18 02:00,18,3535.5,3540,3530,3530,891
MXU04,2004-08-18 02:30,18,3526,3526,3524,3526,99
MXU04,2004-08-18 03:00,18,3530.5,3530.5,3519,3522.5,293
MXU04,2004-08-18 03:30,18,3524,3524,3524,3524,1
MXU04,2004-08-18 04:30,18,3520,3520,3520,3520,31
MXU04,2004-08-18 05:00,18,3522,3525,3522,3525,4
MXU04,2004-08-18 05:30,18,3524,3524,3524,3524,1
MXU04,2004-08-18 07:00,18,3523,3523,3523,3523,10
MXU04,2004-08-18 07:30,18,3525.5,3525.5,3525.5,3525.5,54
MXU04,2004-08-18 08:00,18,3523.5,3524,3521,3524,15
MXU04,2004-08-18 08:30,18,3518,3526.5,3518,3526.5,51
MXU04,2004-08-18 09:00,18,3530,3543.5,3530,3542,40
MXU04,2004-08-18 09:30,18,3536,3549,3533,3545,17
MXU04,2004-08-18 10:00,18,3544.5,3550.5,3540,3546,228
MXU04,2004-08-18 10:30,18,3549.5,3549.5,3549,3549,8
MXU04,2004-08-18 11:00,18,3549,3549,3549,3549,1
MXU04,2004-08-18 12:00,18,3545,3545,3545,3545,11
MXU04,2004-08-19 01:30,19,3570,3570,3568.5,3570,154
MXU04,2004-08-19 02:00,19,3570,3570,3570,3570,61
MXU04,2004-08-19 02:30,19,3577.5,3579,3576.5,3576.5,96
MXU04,2004-08-19 03:00,19,3576,3576,3575.5,3575.5,3
MXU04,2004-08-19 03:30,19,3572,3572,3572,3572,30
MXU04,2004-08-19 04:00,19,3566,3567,3566,3567,9
MXU04,2004-08-19 05:00,19,3570,3570,3570,3570,1
MXU04,2004-08-19 06:00,19,3565,3565,3565,3565,1
MXU04,2004-08-19 06:30,19,3560.5,3560.5,3550,3550,95
MXU04,2004-08-19 07:00,19,3549,3550.5,3547,3550.5,75
MXU04,2004-08-19 07:30,19,3554.5,3554.5,3552.5,3553,320
MXU04,2004-08-19 08:00,19,3552,3553.5,3552,3552,118
MXU04,2004-08-19 08:30,19,3557.5,3557.5,3553.5,3553.5,3
MXU04,2004-08-19 09:00,19,3554,3554,3545,3545,169
MXU04,2004-08-19 09:30,19,3545,3549,3545,3547,129
MXU04,2004-08-19 10:00,19,3548,3553.5,3548,3551,602
MXU04,2004-08-19 10:30,19,3556.5,3556.5,3555,3555.5,41
MXU04,2004-08-20 01:00,20,3556,3556,3556,3556,7
MXU04,2004-08-20 01:30,20,3549,3553,3549,3552,31
MXU04,2004-08-20 02:00,20,3551.5,3552,3544,3544,80
MXU04,2004-08-20 02:30,20,3539,3540.5,3539,3540.5,41
MXU04,2004-08-20 03:00,20,3535.5,3535.5,3528,3528,32
MXU04,2004-08-20 03:30,20,3529,3529,3519,3519,2
MXU04,2004-08-20 04:00,20,3521.5,3523.5,3521.5,3523.5,19
MXU04,2004-08-20 04:30,20,3525,3525,3525,3525,1
MXU04,2004-08-20 05:00,20,3528,3528,3528,3528,1
MXU04,2004-08-20 05:30,20,3533.5,3533.5,3533.5,3533.5,37
MXU04,2004-08-20 06:00,20,3528,3528,3528,3528,1
MXU04,2004-08-20 08:00,20,3525,3532,3525,3532,6
MXU04,2004-08-20 08:30,20,3543,3545,3543,3545,2
MXU04,2004-08-20 09:00,20,3550,3550,3542,3542,47
MXU04,2004-08-20 09:30,20,3552,3552,3548,3549,143
MXU04,2004-08-20 10:00,20,3547.5,3549,3545.5,3547.5,631
MXU04,2004-08-20 10:30,20,3544,3544,3544,3544,60
MXU04,2004-08-20 11:30,20,3553.5,3561.5,3553.5,3561.5,2
MXU04,2004-08-23 01:30,23,3573.5,3576,3573,3574.5,104
MXU04,2004-08-23 02:00,23,3574.5,3575,3563,3567,239
MXU04,2004-08-23 03:00,23,3585,3596.5,3585,3596.5,25
MXU04,2004-08-23 03:30,23,3596.5,3597.5,3596,3597.5,343
MXU04,2004-08-23 05:00,23,3597,3602,3597,3602,22
MXU04,2004-08-23 05:30,23,3600.5,3603,3600.5,3603,2
MXU04,2004-08-23 06:00,23,3599,3599,3598.5,3598.5,15
MXU04,2004-08-23 06:30,23,3597,3598,3597,3597,27
MXU04,2004-08-23 08:00,23,3601,3601,3600,3601,1167
MXU04,2004-08-23 08:30,23,3599.5,3600,3588,3591,41
MXU04,2004-08-23 09:00,23,3590,3594.5,3590,3594,44
MXU04,2004-08-23 09:30,23,3593,3600,3593,3600,21
MXU04,2004-08-23 10:00,23,3594,3597,3593.5,3595.5,63
MXU04,2004-08-23 10:30,23,3596,3598,3596,3598,3
MXU04,2004-08-23 11:00,23,3595.5,3595.5,3595.5,3595.5,25
MXU04,2004-08-24 00:30,24,3594.5,3594.5,3594.5,3594.5,10
MXU04,2004-08-24 01:30,24,3592,3599.5,3592,3596,112
MXU04,2004-08-24 02:00,24,3597,3599,3596.5,3599,54
MXU04,2004-08-24 02:30,24,3601.5,3605,3601.5,3602,70
MXU04,2004-08-24 03:00,24,3604,3605,3604,3605,26
MXU04,2004-08-24 03:30,24,3595,3595,3594,3594,55
MXU04,2004-08-24 04:00,24,3600,3602,3597,3602,25
MXU04,2004-08-24 04:30,24,3601,3603,3600,3600,170
MXU04,2004-08-24 05:00,24,3601,3601,3600,3600,45
MXU04,2004-08-24 05:30,24,3609,3609,3609,3609,2
MXU04,2004-08-24 06:00,24,3608,3611.5,3608,3610,77
MXU04,2004-08-24 07:00,24,3610,3610,3610,3610,10
MXU04,2004-08-24 07:30,24,3611.5,3611.5,3611.5,3611.5,350
MXU04,2004-08-24 08:00,24,3614,3614,3612,3613,45
MXU04,2004-08-24 08:30,24,3612,3613,3607,3610,1765
MXU04,2004-08-24 09:00,24,3610,3620,3604,3604,1729
MXU04,2004-08-24 09:30,24,3602,3602,3599,3601,10
MXU04,2004-08-24 10:00,24,3597,3602.5,3596.5,3601.5,197
MXU04,2004-08-24 10:30,24,3601,3601,3597.5,3597.5,34
MXU04,2004-08-24 12:00,24,3610.5,3611,3610.5,3611,4
MXU04,2004-08-25 01:00,25,3619.5,3620,3619.5,3620,44
MXU04,2004-08-25 01:30,25,3619,3620,3617,3618.5,73
MXU04,2004-08-25 02:00,25,3618.5,3619,3614,3619,1655
MXU04,2004-08-25 02:30,25,3613,3613,3607,3609.5,332
MXU04,2004-08-25 03:00,25,3608.5,3608.5,3595,3597.5,1242
MXU04,2004-08-25 03:30,25,3598,3600.5,3598,3600.5,60
MXU04,2004-08-25 04:00,25,3600.5,3600.5,3600.5,3600.5,4
MXU04,2004-08-25 04:30,25,3602,3602,3602,3602,10
MXU04,2004-08-25 05:00,25,3602,3606,3602,3606,125
MXU04,2004-08-25 05:30,25,3605.5,3605.5,3605.5,3605.5,8
MXU04,2004-08-25 06:00,25,3610.5,3610.5,3610.5,3610.5,11
MXU04,2004-08-25 06:30,25,3606.5,3606.5,3606.5,3606.5,35
MXU04,2004-08-25 07:00,25,3606.5,3606.5,3606.5,3606.5,28
MXU04,2004-08-25 07:30,25,3608,3608,3601,3601,52
MXU04,2004-08-25 08:00,25,3602.5,3602.5,3601.5,3602,1596
MXU04,2004-08-25 08:30,25,3600,3605.5,3599.5,3603,4273
MXU04,2004-08-25 09:00,25,3598.5,3599.5,3594,3599.5,2065
MXU04,2004-08-25 09:30,25,3595.5,3604,3595.5,3598.5,1630
MXU04,2004-08-25 10:00,25,3599,3605,3599,3605,518
MXU04,2004-08-25 10:30,25,3609,3612,3606,3612,21
MXU04,2004-08-25 11:00,25,3617.5,3618,3617.5,3618,187
MXU04,2004-08-25 11:30,25,3622.5,3632,3622.5,3632,9
MXU04,2004-08-25 12:00,25,3632,3635,3632,3635,4
MXU04,2004-08-26 01:00,26,3628.5,3628.5,3628.5,3628.5,454
MXU04,2004-08-26 01:30,26,3629,3630.5,3628.5,3629.5,943
MXU04,2004-08-26 02:00,26,3628,3634,3627.5,3627.5,4066
MXU04,2004-08-26 02:30,26,3627.5,3629,3622.5,3624.5,493
MXU04,2004-08-26 03:00,26,3627,3632,3627,3628.5,142
MXU04,2004-08-26 03:30,26,3628,3628.5,3624.5,3624.5,3740
MXU04,2004-08-26 04:00,26,3625,3627.5,3625,3627.5,18
MXU04,2004-08-26 04:30,26,3628.5,3632,3628,3632,269
MXU04,2004-08-26 05:00,26,3632,3632,3628.5,3631,3269
MXU04,2004-08-26 05:30,26,3631,3633,3628,3633,1369
MXU04,2004-08-26 06:00,26,3630,3638.5,3630,3638.5,3423
MXU04,2004-08-26 06:30,26,3637.5,3638.5,3637,3637.5,94
MXU04,2004-08-26 07:00,26,3637.5,3637.5,3634,3634,668
MXU04,2004-08-26 07:30,26,3634,3636,3634,3635.5,826
MXU04,2004-08-26 08:00,26,3636,3636,3631,3632,18343
MXU04,2004-08-26 08:30,26,3633.5,3638,3633.5,3637,4338
MXU04,2004-08-26 09:00,26,3636,3640,3634,3634.5,1311
MXU04,2004-08-26 09:30,26,3635,3635,3629,3630,1623
MXU04,2004-08-26 10:00,26,3633.5,3637,3632.5,3636,6853
MXU04,2004-08-26 10:30,26,3636.5,3643,3635,3641.5,1106
MXU04,2004-08-26 11:00,26,3638,3639,3637.5,3638.5,89
MXU04,2004-08-26 11:30,26,3638.5,3638.5,3638.5,3638.5,29
MXU04,2004-08-26 12:00,26,3637,3637,3636,3636,224
MXU04,2004-08-26 12:30,26,3636,3636,3635,3635,15
MXU04,2004-08-27 00:30,27,3642,3642,3642,3642,6
MXU04,2004-08-27 01:00,27,3641,3645,3641,3645,658
MXU04,2004-08-27 01:30,27,3646,3648,3641.5,3644,8947
MXU04,2004-08-27 02:00,27,3644,3646,3640,3640.5,6762
MXU04,2004-08-27 02:30,27,3641.5,3653,3639.5,3653,2933
MXU04,2004-08-27 03:00,27,3653,3655,3650,3650,7674
MXU04,2004-08-27 03:30,27,3648.5,3650,3634.5,3636.5,4738
MXU04,2004-08-27 04:00,27,3638,3639.5,3638,3639.5,255
MXU04,2004-08-27 04:30,27,3640,3641,3635,3635,7716
MXU04,2004-08-27 05:00,27,3631.5,3632,3629,3631.5,256
MXU04,2004-08-27 05:30,27,3631.5,3636.5,3631.5,3636.5,6279
MXU04,2004-08-27 06:00,27,3635,3636.5,3635,3635.5,313
MXU04,2004-08-27 06:30,27,3635,3637,3635,3635,1102
MXU04,2004-08-27 07:00,27,3636,3636,3632.5,3634.5,3867
MXU04,2004-08-27 07:30,27,3640,3646.5,3640,3643.5,810
MXU04,2004-08-27 08:00,27,3646,3646,3640.5,3640.5,522
MXU04,2004-08-27 08:30,27,3641,3646,3638.5,3645,17970
MXU04,2004-08-27 09:00,27,3645.5,3652,3644.5,3647.5,10852
MXU04,2004-08-27 09:30,27,3647,3649.5,3644.5,3649,2312
MXU04,2004-08-27 10:00,27,3648.5,3658.5,3648.5,3657.5,5675
MXU04,2004-08-27 10:30,27,3657.5,3661,3656,3658,179
MXU04,2004-08-27 11:00,27,3659,3660,3658,3660,292
MXU04,2004-08-27 11:30,27,3659.5,3660,3659.5,3660,5
MXU04,2004-08-27 12:00,27,3661.5,3663.5,3661.5,3663.5,26
MXU04,2004-08-27 12:30,27,3662.5,3665.5,3661,3662.5,327
MXU04,2004-08-30 00:30,30,3653,3653,3653,3653,11
MXU04,2004-08-30 01:00,30,3654.5,3657,3654.5,3656,153
MXU04,2004-08-30 01:30,30,3656,3659.5,3655,3658,10287
MXU04,2004-08-30 02:00,30,3658,3665,3656.5,3662.5,16373
MXU04,2004-08-30 02:30,30,3662.5,3662.5,3652,3653.5,6890
MXU04,2004-08-30 03:00,30,3653,3655.5,3652,3654,1394
MXU04,2004-08-30 03:30,30,3654,3657.5,3653.5,3657.5,535
MXU04,2004-08-30 04:00,30,3657.5,3658,3653,3656,1667
MXU04,2004-08-30 04:30,30,3656,3659.5,3652.5,3656,2639
MXU04,2004-08-30 05:00,30,3656,3656,3652.5,3652.5,676
MXU04,2004-08-30 05:30,30,3653,3654,3651.5,3653.5,851
MXU04,2004-08-30 06:00,30,3654.5,3655,3653,3654,313
MXU04,2004-08-30 06:30,30,3654,3656.5,3653.5,3655.5,363
MXU04,2004-08-30 07:00,30,3655.5,3656.5,3653,3653,503
MXU04,2004-08-30 07:30,30,3653.5,3654.5,3648,3649.5,4142
MXU04,2004-08-30 08:00,30,3648.5,3651,3648,3649.5,4152
MXU04,2004-08-30 08:30,30,3650,3651,3647,3648,11247
MXU04,2004-08-30 09:00,30,3648.5,3649.5,3643,3643,2331
MXU04,2004-08-30 09:30,30,3643,3643.5,3639,3639.5,13730
MXU04,2004-08-30 10:00,30,3639,3646,3639,3645,4485
MXU04,2004-08-30 10:30,30,3645.5,3654,3644.5,3652,2786
MXU04,2004-08-30 11:00,30,3652,3652,3649,3649.5,102
MXU04,2004-08-30 11:30,30,3649.5,3652.5,3649.5,3652,21
MXU04,2004-08-30 12:00,30,3652,3652,3648,3649.5,16
MXU04,2004-08-30 12:30,30,3651.5,3652,3651.5,3652,2
MXU04,2004-08-31 00:30,31,3638,3638,3632,3632,12
MXU04,2004-08-31 01:00,31,3632.5,3633.5,3631,3633.5,171
MXU04,2004-08-31 01:30,31,3634.5,3635.5,3632.5,3634.5,1523
MXU04,2004-08-31 02:00,31,3634,3636.5,3630,3630.5,2186
MXU04,2004-08-31 02:30,31,3631.5,3634,3625,3625.5,1921
MXU04,2004-08-31 03:00,31,3626.5,3628.5,3624.5,3625,9180
MXU04,2004-08-31 03:30,31,3625.5,3631,3625.5,3629.5,5255
MXU04,2004-08-31 04:00,31,3629.5,3631,3626.5,3628.5,2815
MXU04,2004-08-31 04:30,31,3628.5,3628.5,3625.5,3626,9616
MXU04,2004-08-31 05:00,31,3626,3627,3623,3623.5,5076
MXU04,2004-08-31 05:30,31,3623.5,3624,3620,3620,1941
MXU04,2004-08-31 06:00,31,3620,3623.5,3615,3619,2232
MXU04,2004-08-31 06:30,31,3619.5,3623.5,3619,3623.5,3354
MXU04,2004-08-31 07:00,31,3623.5,3625,3622.5,3625,6195
MXU04,2004-08-31 07:30,31,3625,3629,3623.5,3628,4651
MXU04,2004-08-31 08:00,31,3627.5,3628,3624,3624.5,2987
MXU04,2004-08-31 08:30,31,3624.5,3627.5,3607,3608.5,9841
MXU04,2004-08-31 09:00,31,3608.5,3611.5,3595,3596.5,9284
MXU04,2004-08-31 09:30,31,3596.5,3600,3590,3590,6246
MXU04,2004-08-31 10:00,31,3589.5,3611.5,3588.5,3607.5,15782
MXU04,2004-08-31 10:30,31,3608,3608.5,3600,3601,3160
MXU04,2004-08-31 11:00,31,3600.5,3606.5,3600,3603,529
MXU04,2004-08-31 11:30,31,3603,3606,3601.5,3602,128
MXU04,2004-08-31 12:00,31,3602.5,3603.5,3597.5,3603,156
MXU04,2004-08-31 12:30,31,3602,3606,3599.5,3606,118
MXU04,2004-09-01 00:30,1,3620,3623,3620,3623,113
MXU04,2004-09-01 01:00,1,3621.5,3624,3620,3620,475
MXU04,2004-09-01 01:30,1,3619.5,3622.5,3616,3616,1045
MXU04,2004-09-01 02:00,1,3616,3629,3611,3626.5,6256
MXU04,2004-09-01 02:30,1,3626.5,3630,3624.5,3630,4464
MXU04,2004-09-01 03:00,1,3630,3630.5,3617,3620.5,2232
MXU04,2004-09-01 03:30,1,3620.5,3621,3618,3618.5,1085
MXU04,2004-09-01 04:00,1,3618.5,3622,3616.5,3619,1247
MXU04,2004-09-01 04:30,1,3619,3623,3617.5,3619.5,1017
MXU04,2004-09-01 05:00,1,3620,3621,3617.5,3618,1543
MXU04,2004-09-01 05:30,1,3617.5,3618.5,3616,3616.5,584
MXU04,2004-09-01 06:00,1,3617,3622,3616.5,3622,754
MXU04,2004-09-01 06:30,1,3622.5,3623,3619.5,3619.5,873
MXU04,2004-09-01 07:00,1,3620,3621.5,3618.5,3620,502
MXU04,2004-09-01 07:30,1,3620,3621.5,3617.5,3620.5,1218
MXU04,2004-09-01 08:00,1,3620,3620.5,3618,3618.5,646
MXU04,2004-09-01 08:30,1,3619,3621,3607.5,3610.5,3009
MXU04,2004-09-01 09:00,1,3609,3630,3606,3629.5,8130
MXU04,2004-09-01 09:30,1,3629.5,3629.5,3619,3622,3751
MXU04,2004-09-01 10:00,1,3622,3623.5,3615,3616.5,7179
MXU04,2004-09-01 10:30,1,3616.5,3617.5,3611,3614.5,1143
MXU04,2004-09-01 11:00,1,3615.5,3618.5,3614.5,3616.5,488
MXU04,2004-09-01 11:30,1,3616.5,3618,3615.5,3617,145
MXU04,2004-09-01 12:00,1,3617,3617,3601.5,3612,1561
MXU04,2004-09-01 12:30,1,3613,3619.5,3613,3619.5,765
MXU04,2004-09-02 00:30,2,3617,3617,3617,3617,82
MXU04,2004-09-02 01:00,2,3615,3620,3615,3617.5,74
MXU04,2004-09-02 01:30,2,3618,3620,3613,3614,1203
MXU04,2004-09-02 02:00,2,3614,3616.5,3607.5,3610.5,3368
MXU04,2004-09-02 02:30,2,3611,3614,3606.5,3613,2089
MXU04,2004-09-02 03:00,2,3613.5,3621,3613,3616.5,2972
MXU04,2004-09-02 03:30,2,3616.5,3622,3615,3619,2150
MXU04,2004-09-02 04:00,2,3619,3623,3617.5,3621,1042
MXU04,2004-09-02 04:30,2,3621,3631,3620.5,3630,1871
MXU04,2004-09-02 05:00,2,3630,3639,3630,3634,3238
MXU04,2004-09-02 05:30,2,3634,3639.5,3632.5,3639,1570
MXU04,2004-09-02 06:00,2,3638.5,3643,3638,3640,1356
MXU04,2004-09-02 06:30,2,3640,3642,3637.5,3638,629
MXU04,2004-09-02 07:00,2,3638,3639,3630,3630,2272
MXU04,2004-09-02 07:30,2,3630,3631.5,3626,3629.5,2261
MXU04,2004-09-02 08:00,2,3630,3634.5,3629.5,3630.5,1045
MXU04,2004-09-02 08:30,2,3631,3639,3628,3638,2932
MXU04,2004-09-02 09:00,2,3637.5,3641.5,3634,3638.5,3481
MXU04,2004-09-02 09:30,2,3638.5,3646,3638.5,3645.5,3348
MXU04,2004-09-02 10:00,2,3646,3647,3637.5,3639,5132
MXU04,2004-09-02 10:30,2,3638.5,3639.5,3634.5,3638.5,1007
MXU04,2004-09-02 11:00,2,3638.5,3640.5,3636,3640,251
MXU04,2004-09-02 11:30,2,3640.5,3641.5,3639.5,3640.5,142
MXU04,2004-09-02 12:00,2,3640,3641,3638.5,3640,73
MXU04,2004-09-02 12:30,2,3640,3645.5,3640,3644.5,326
MXU04,2004-09-03 00:30,3,3655.5,3655.5,3623,3648,283
MXU04,2004-09-03 01:00,3,3649,3650,3640.5,3640.5,572
MXU04,2004-09-03 01:30,3,3639.5,3646,3635.5,3638.5,1130
MXU04,2004-09-03 02:00,3,3638,3644,3629.5,3643.5,4079
MXU04,2004-09-03 02:30,3,3643.5,3646,3638,3642.5,2114
MXU04,2004-09-03 03:00,3,3643,3646.5,3641,3643,2160
MXU04,2004-09-03 03:30,3,3643.5,3646,3636.5,3637,1619
MXU04,2004-09-03 04:00,3,3637,3637.5,3630,3632,1967
MXU04,2004-09-03 04:30,3,3632,3635,3631.5,3633,894
MXU04,2004-09-03 05:00,3,3632.5,3636,3632.5,3635,555
MXU04,2004-09-03 05:30,3,3635,3636,3634.5,3635.5,538
MXU04,2004-09-03 06:00,3,3635,3636,3633.5,3634.5,485
MXU04,2004-09-03 06:30,3,3634.5,3644.5,3634,3642.5,1384
MXU04,2004-09-03 07:00,3,3642,3648,3630,3644,2691
MXU04,2004-09-03 07:30,3,3644.5,3669,3644,3668,9226
MXU04,2004-09-03 08:00,3,3668.5,3671,3665,3665.5,4183
MXU04,2004-09-03 08:30,3,3665.5,3678,3664,3669,5735
MXU04,2004-09-03 09:00,3,3668.5,3673,3664.5,3669.5,4030
MXU04,2004-09-03 09:30,3,3669.5,3681,3668,3671.5,4999
MXU04,2004-09-03 10:00,3,3671.5,3672,3666,3670,5588
MXU04,2004-09-03 10:30,3,3669.5,3676,3668,3675,856
MXU04,2004-09-03 11:00,3,3674,3676,3673.5,3675.5,311
MXU04,2004-09-03 11:30,3,3674.5,3675,3671,3671,176
MXU04,2004-09-03 12:00,3,3671,3674,3670,3670,139
MXU04,2004-09-03 12:30,3,3671,3675.5,3671,3674,115
MXU04,2004-09-06 00:30,6,3674.5,3677,3674.5,3677,5
MXU04,2004-09-06 01:00,6,3676,3680,3675,3676,214
MXU04,2004-09-06 01:30,6,3676,3679.5,3670.5,3670.5,1305
MXU04,2004-09-06 02:00,6,3670.5,3676,3668.5,3676,2344
MXU04,2004-09-06 02:30,6,3676,3681.5,3675,3676,2053
MXU04,2004-09-06 03:00,6,3676.5,3683.5,3675.5,3680.5,1495
MXU04,2004-09-06 03:30,6,3679.5,3682.5,3677,3681,992
MXU04,2004-09-06 04:00,6,3681,3682,3680.5,3681,607
MXU04,2004-09-06 04:30,6,3680.5,3680.5,3677.5,3679,650
MXU04,2004-09-06 05:00,6,3679,3680,3675,3675.5,463
MXU04,2004-09-06 05:30,6,3676,3677,3675,3677,659
MXU04,2004-09-06 06:00,6,3677,3678,3676,3677,476
MXU04,2004-09-06 06:30,6,3677,3677.5,3675.5,3677.5,251
MXU04,2004-09-06 07:00,6,3677,3679.5,3673.5,3677.5,488
MXU04,2004-09-06 07:30,6,3678,3681,3678,3679.5,428
MXU04,2004-09-06 08:00,6,3680,3682,3680,3681,751
MXU04,2004-09-06 08:30,6,3681.5,3682.5,3680.5,3682,1072
MXU04,2004-09-06 09:00,6,3681.5,3688.5,3681,3688,2251
MXU04,2004-09-06 09:30,6,3686,3687.5,3685,3685,1146
MXU04,2004-09-06 10:00,6,3685,3685,3680,3681.5,1787
MXU04,2004-09-06 10:30,6,3681,3686,3681,3686,3093
MXU04,2004-09-06 11:00,6,3686,3688.5,3684.5,3688.5,208
MXU04,2004-09-06 11:30,6,3689,3689.5,3686.5,3689.5,140
MXU04,2004-09-06 12:00,6,3689.5,3690,3687.5,3688,36
MXU04,2004-09-06 12:30,6,3689,3690.5,3689,3689.5,122
MXU04,2004-09-07 00:30,7,3688,3688,3688,3688,1
MXU04,2004-09-07 01:00,7,3686.5,3686.5,3683.5,3685.5,91
MXU04,2004-09-07 01:30,7,3685.5,3685.5,3680,3680,600
MXU04,2004-09-07 02:00,7,3680,3682,3672.5,3675.5,2360
MXU04,2004-09-07 02:30,7,3675.5,3677.5,3670,3672.5,1697
MXU04,2004-09-07 03:00,7,3672.5,3678.5,3670.5,3670.5,1130
MXU04,2004-09-07 03:30,7,3670,3675,3670,3675,1057
MXU04,2004-09-07 04:00,7,3675.5,3683.5,3675.5,3682,1571
MXU04,2004-09-07 04:30,7,3681,3685,3681,3683.5,1197
MXU04,2004-09-07 05:00,7,3683.5,3686,3682.5,3684,590
MXU04,2004-09-07 05:30,7,3684,3685.5,3683,3683.5,85
MXU04,2004-09-07 06:00,7,3683.5,3687,3683.5,3685,452
MXU04,2004-09-07 06:30,7,3685,3685,3681.5,3683.5,555
MXU04,2004-09-07 07:00,7,3684.5,3685.5,3681,3685.5,805
MXU04,2004-09-07 07:30,7,3685.5,3687.5,3683.5,3687,783
MXU04,2004-09-07 08:00,7,3687,3690,3686.5,3688,1156
MXU04,2004-09-07 08:30,7,3688.5,3693.5,3684,3686,3472
MXU04,2004-09-07 09:00,7,3686.5,3688.5,3682,3682.5,2640
MXU04,2004-09-07 09:30,7,3682,3682.5,3675.5,3678.5,3131
MXU04,2004-09-07 10:00,7,3679,3689.5,3677,3687.5,3511
MXU04,2004-09-07 10:30,7,3687.5,3695.5,3687.5,3695.5,1180
MXU04,2004-09-07 11:00,7,3695.5,3699,3694,3695.5,922
MXU04,2004-09-07 11:30,7,3694.5,3700.5,3693,3700.5,603
MXU04,2004-09-07 12:00,7,3700.5,3705,3698.5,3700.5,382
MXU04,2004-09-07 12:30,7,3701,3703.5,3692.5,3692.5,208
MXU04,2004-09-08 00:30,8,3692,3694,3691,3694,28
MXU04,2004-09-08 01:00,8,3694.5,3696.5,3693,3696.5,61
MXU04,2004-09-08 01:30,8,3694.5,3695,3686.5,3688.5,1078
MXU04,2004-09-08 02:00,8,3688.5,3689,3681.5,3688,3591
MXU04,2004-09-08 02:30,8,3688,3691,3679,3680,2605
MXU04,2004-09-08 03:00,8,3680,3687.5,3680,3684,1835
MXU04,2004-09-08 03:30,8,3684,3684.5,3680,3682,1688
MXU04,2004-09-08 04:00,8,3681.5,3685,3679,3682.5,2811
MXU04,2004-09-08 04:30,8,3683,3683,3681,3682,611
MXU04,2004-09-08 05:00,8,3682,3686.5,3681.5,3685.5,2098
MXU04,2004-09-08 05:30,8,3685.5,3687.5,3684,3684.5,651
MXU04,2004-09-08 06:00,8,3685,3685.5,3680.5,3681.5,714
MXU04,2004-09-08 06:30,8,3682,3688.5,3682,3688,854
MXU04,2004-09-08 07:00,8,3688,3688.5,3684.5,3685,668
MXU04,2004-09-08 07:30,8,3685.5,3685.5,3678,3679.5,1137
MXU04,2004-09-08 08:00,8,3679.5,3681,3675.5,3676,1550
MXU04,2004-09-08 08:30,8,3676,3683.5,3674.5,3681,3842
MXU04,2004-09-08 09:00,8,3681,3691.5,3680.5,3687.5,5885
MXU04,2004-09-08 09:30,8,3687.5,3691,3678.5,3679.5,5152
MXU04,2004-09-08 10:00,8,3680,3686,3678.5,3681,4322
MXU04,2004-09-08 10:30,8,3681,3687.5,3680,3680,1340
MXU04,2004-09-08 11:00,8,3679.5,3683,3666.5,3666.5,985
MXU04,2004-09-08 11:30,8,3666.5,3669,3665,3668,403
MXU04,2004-09-08 12:00,8,3668,3675,3668,3673.5,245
MXU04,2004-09-08 12:30,8,3672.5,3680,3672,3678.5,114
MXU04,2004-09-09 00:30,9,3666,3666,3664.5,3665,80
MXU04,2004-09-09 01:00,9,3665,3668.5,3663.5,3666,162
MXU04,2004-09-09 01:30,9,3666,3669.5,3663.5,3668,852
MXU04,2004-09-09 02:00,9,3668,3670.5,3655.5,3657.5,5899
MXU04,2004-09-09 02:30,9,3657,3659.5,3646,3647,6943
MXU04,2004-09-09 03:00,9,3647,3649,3644.5,3646,3224
MXU04,2004-09-09 03:30,9,3646,3650.5,3646,3649,2763
MXU04,2004-09-09 04:00,9,3649.5,3651,3643.5,3645,1839
MXU04,2004-09-09 04:30,9,3645.5,3645.5,3640,3641,3073
MXU04,2004-09-09 05:00,9,3641,3645.5,3640,3643.5,1891
MXU04,2004-09-09 05:30,9,3643.5,3646,3642.5,3644.5,826
MXU04,2004-09-09 06:00,9,3644.5,3644.5,3641.5,3643,803
MXU04,2004-09-09 06:30,9,3643.5,3647,3643,3647,708
MXU04,2004-09-09 07:00,9,3648,3655.5,3646,3651.5,5036
MXU04,2004-09-09 07:30,9,3651,3660,3650.5,3659.5,3176
MXU04,2004-09-09 08:00,9,3659.5,3662.5,3658,3660,1517
MXU04,2004-09-09 08:30,9,3660,3667.5,3658,3659.5,5928
MXU04,2004-09-09 09:00,9,3659,3661.5,3655,3659.5,2304
MXU04,2004-09-09 09:30,9,3659.5,3660,3655,3659.5,2048
MXU04,2004-09-09 10:00,9,3659.5,3659.5,3651,3656,3631
MXU04,2004-09-09 10:30,9,3656,3657.5,3654,3655.5,1096
MXU04,2004-09-09 11:00,9,3655.5,3662,3655,3656.5,405
MXU04,2004-09-09 11:30,9,3656.5,3666.5,3656.5,3666.5,226
MXU04,2004-09-09 12:00,9,3665.5,3673.5,3663,3670.5,584
MXU04,2004-09-09 12:30,9,3672.5,3675,3670,3670,373
MXU04,2004-09-10 00:30,10,3664.5,3664.5,3656.5,3663.5,20
MXU04,2004-09-10 01:00,10,3660.5,3663.5,3660,3662,89
MXU04,2004-09-10 01:30,10,3662,3664,3661,3662,634
MXU04,2004-09-10 02:00,10,3662.5,3674,3659.5,3673,4353
MXU04,2004-09-10 02:30,10,3673.5,3674,3670,3673.5,1727
MXU04,2004-09-10 03:00,10,3673.5,3673.5,3664.5,3665,1523
MXU04,2004-09-10 03:30,10,3665,3669,3663.5,3668.5,1511
MXU04,2004-09-10 04:00,10,3668.5,3668.5,3665,3667,664
MXU04,2004-09-10 04:30,10,3667,3668.5,3663.5,3668.5,611
MXU04,2004-09-10 05:00,10,3668,3669.5,3665,3669.5,1611
MXU04,2004-09-10 05:30,10,3669,3678.5,3669,3678,2400
MXU04,2004-09-10 06:00,10,3678,3684,3678,3679.5,3176
MXU04,2004-09-10 06:30,10,3679.5,3681,3678,3678.5,394
MXU04,2004-09-10 07:00,10,3679,3684.5,3679,3684.5,926
MXU04,2004-09-10 07:30,10,3684.5,3687,3676,3678,2315
MXU04,2004-09-10 08:00,10,3677.5,3681.5,3677,3678.5,1047
MXU04,2004-09-10 08:30,10,3678.5,3679,3670.5,3672.5,3715
MXU04,2004-09-10 09:00,10,3672.5,3681,3671,3680.5,2529
MXU04,2004-09-10 09:30,10,3680,3683,3676.5,3682.5,6227
MXU04,2004-09-10 10:00,10,3682.5,3685,3679,3682,4258
MXU04,2004-09-10 10:30,10,3681.5,3684,3679,3680,926
MXU04,2004-09-10 11:00,10,3680,3681.5,3679.5,3681,412
MXU04,2004-09-10 11:30,10,3680.5,3683.5,3680,3682.5,299
MXU04,2004-09-10 12:00,10,3680,3681.5,3679,3679,138
MXU04,2004-09-10 12:30,10,3680,3681.5,3678.5,3681.5,96
MXU04,2004-09-13 00:30,13,3690.5,3692,3690.5,3692,3
MXU04,2004-09-13 01:00,13,3693.5,3700,3693.5,3698.5,161
MXU04,2004-09-13 01:30,13,3699,3703,3697,3701,1011
MXU04,2004-09-13 02:00,13,3701,3709,3698.5,3704.5,4555
MXU04,2004-09-13 02:30,13,3704,3716,3702,3715,4835
MXU04,2004-09-13 03:00,13,3715,3717.5,3713.5,3715,2862
MXU04,2004-09-13 03:30,13,3715,3717.5,3713,3716,2822
MXU04,2004-09-13 04:00,13,3716.5,3718.5,3713.5,3715,2233
MXU04,2004-09-13 04:30,13,3715.5,3716.5,3712.5,3714,1228
MXU04,2004-09-13 05:00,13,3714,3714.5,3709.5,3710.5,787
MXU04,2004-09-13 05:30,13,3710.5,3713,3709.5,3710.5,709
MXU04,2004-09-13 06:00,13,3710,3711.5,3708.5,3710.5,599
MXU04,2004-09-13 06:30,13,3710,3712,3709,3710.5,422
MXU04,2004-09-13 07:00,13,3710.5,3713.5,3707.5,3712,846
MXU04,2004-09-13 07:30,13,3712,3713,3710,3711.5,672
MXU04,2004-09-13 08:00,13,3711.5,3715.5,3710.5,3713.5,3188
MXU04,2004-09-13 08:30,13,3714,3717.5,3711,3715.5,2089
MXU04,2004-09-13 09:00,13,3716,3720.5,3713.5,3718,3573
MXU04,2004-09-13 09:30,13,3718,3721,3715.5,3719,3325
MXU04,2004-09-13 10:00,13,3719,3727.5,3719,3726.5,5805
MXU04,2004-09-13 10:30,13,3726.5,3727,3724.5,3725,2622
MXU04,2004-09-13 11:00,13,3725,3729,3724.5,3727,646
MXU04,2004-09-13 11:30,13,3726.5,3728,3725,3727,139
MXU04,2004-09-13 12:00,13,3727.5,3731,3727,3727.5,152
MXU04,2004-09-13 12:30,13,3728.5,3728.5,3723,3723,228
MXU04,2004-09-14 00:30,14,3727,3727,3727,3727,1
MXU04,2004-09-14 01:00,14,3724.5,3724.5,3720.5,3724,52
MXU04,2004-09-14 01:30,14,3722.5,3722.5,3717,3719.5,603
MXU04,2004-09-14 02:00,14,3719,3721,3712,3714.5,3786
MXU04,2004-09-14 02:30,14,3714.5,3720.5,3712,3712.5,2312
MXU04,2004-09-14 03:00,14,3712.5,3716.5,3710,3713,1905
MXU04,2004-09-14 03:30,14,3713.5,3721,3713,3715,2775
MXU04,2004-09-14 04:00,14,3715,3715.5,3710.5,3711,1418
MXU04,2004-09-14 04:30,14,3711,3715,3708,3713,1264
MXU04,2004-09-14 05:00,14,3712.5,3721,3712,3717,800
MXU04,2004-09-14 05:30,14,3717,3718,3714.5,3716,509
MXU04,2004-09-14 06:00,14,3716.5,3717,3715,3715.5,420
MXU04,2004-09-14 06:30,14,3716.5,3719.5,3716,3717,309
MXU04,2004-09-14 07:00,14,3717.5,3719.5,3712.5,3714.5,1004
MXU04,2004-09-14 07:30,14,3714.5,3716.5,3709,3709.5,968
MXU04,2004-09-14 08:00,14,3709.5,3715.5,3709.5,3713.5,1000
MXU04,2004-09-14 08:30,14,3713.5,3716,3708.5,3710,2167
MXU04,2004-09-14 09:00,14,3709.5,3712.5,3703.5,3712,3359
MXU04,2004-09-14 09:30,14,3711.5,3713.5,3708.5,3712,2617
MXU04,2004-09-14 10:00,14,3712.5,3717.5,3709.5,3710,3983
MXU04,2004-09-14 10:30,14,3710.5,3716,3710.5,3715.5,1964
MXU04,2004-09-14 11:00,14,3715.5,3724,3715.5,3718.5,1934
MXU04,2004-09-14 11:30,14,3718.5,3722.5,3717,3722,126
MXU04,2004-09-14 12:00,14,3722,3724,3717,3719.5,165
MXU04,2004-09-14 12:30,14,3720,3720,3715,3715,167
MXU04,2004-09-15 00:30,15,3712,3712,3711,3712,73
MXU04,2004-09-15 01:00,15,3712,3713.5,3707,3710,299
MXU04,2004-09-15 01:30,15,3709.5,3712.5,3709,3711.5,720
MXU04,2004-09-15 02:00,15,3712,3713.5,3708.5,3710,2397
MXU04,2004-09-15 02:30,15,3710.5,3719,3710.5,3718,1814
MXU04,2004-09-15 03:00,15,3718.5,3725,3718,3721.5,3053
MXU04,2004-09-15 03:30,15,3721,3722,3714.5,3720,6167
MXU04,2004-09-15 04:00,15,3720,3723.5,3719,3722.5,1361
MXU04,2004-09-15 04:30,15,3722.5,3723,3718,3720,957
MXU04,2004-09-15 05:00,15,3719.5,3722,3718,3721.5,644
MXU04,2004-09-15 05:30,15,3721.5,3721.5,3718,3718.5,386
MXU04,2004-09-15 06:00,15,3718,3718,3713.5,3716,871
MXU04,2004-09-15 06:30,15,3716,3716.5,3705.5,3708,1065
MXU04,2004-09-15 07:00,15,3708,3710,3705,3708.5,1803
MXU04,2004-09-15 07:30,15,3708.5,3711,3708.5,3710,518
MXU04,2004-09-15 08:00,15,3710,3711.5,3703.5,3704,1873
MXU04,2004-09-15 08:30,15,3704,3705,3696,3696.5,4117
MXU04,2004-09-15 09:00,15,3697,3700,3692,3692,3659
MXU04,2004-09-15 09:30,15,3692,3698.5,3690,3697,4898
MXU04,2004-09-15 10:00,15,3697,3700.5,3693.5,3696.5,4205
MXU04,2004-09-15 10:30,15,3696.5,3698,3693,3698,2129
MXU04,2004-09-15 11:00,15,3698,3699.5,3693,3693.5,323
MXU04,2004-09-15 11:30,15,3694,3694,3690,3692.5,383
MXU04,2004-09-15 12:00,15,3692.5,3694.5,3691.5,3694.5,132
MXU04,2004-09-15 12:30,15,3694,3705,3693.5,3703.5,358
MXU04,2004-09-16 00:30,16,3695,3695,3694,3694,11
MXU04,2004-09-16 01:00,16,3695,3695.5,3694,3694,28
MXU04,2004-09-16 01:30,16,3693.5,3699,3693.5,3695.5,604
MXU04,2004-09-16 02:00,16,3696,3705.5,3693.5,3704.5,2847
MXU04,2004-09-16 02:30,16,3704.5,3704.5,3697,3701.5,1757
MXU04,2004-09-16 03:00,16,3701.5,3708,3701.5,3705,2209
MXU04,2004-09-16 03:30,16,3705,3706.5,3697,3699.5,1859
MXU04,2004-09-16 04:00,16,3699.5,3700.5,3696,3697,809
MXU04,2004-09-16 04:30,16,3697,3699,3696,3696,786
MXU04,2004-09-16 05:00,16,3696,3698,3694.5,3696.5,1013
MXU04,2004-09-16 05:30,16,3696.5,3697.5,3695,3697,640
MXU04,2004-09-16 06:00,16,3697.5,3698,3693,3693.5,621
MXU04,2004-09-16 06:30,16,3693,3693.5,3687.5,3688.5,1845
MXU04,2004-09-16 07:00,16,3688.5,3693,3686,3692.5,2159
MXU04,2004-09-16 07:30,16,3692.5,3694,3686.5,3688,1073
MXU04,2004-09-16 08:00,16,3688.5,3689,3680,3681.5,2920
MXU04,2004-09-16 08:30,16,3682,3689,3680.5,3688.5,3235
MXU04,2004-09-16 09:00,16,3688.5,3695.5,3688,3695,1982
MXU04,2004-09-16 09:30,16,3695,3696.5,3692,3694,2244
MXU04,2004-09-16 10:00,16,3693.5,3698,3691.5,3696.5,3460
MXU04,2004-09-16 10:30,16,3696.5,3696.5,3688.5,3689.5,995
MXU04,2004-09-16 11:00,16,3689.5,3692.5,3687.5,3692.5,557
MXU04,2004-09-16 11:30,16,3693,3695.5,3692,3693,186
MXU04,2004-09-16 12:00,16,3693,3694,3691.5,3692,41
MXU04,2004-09-16 12:30,16,3693.5,3696.5,3693,3696,227
MXU04,2004-09-17 00:30,17,3683.5,3686,3683.5,3686,15
MXU04,2004-09-17 01:00,17,3686,3689.5,3686,3687,44
MXU04,2004-09-17 01:30,17,3687.5,3697.5,3685,3696,888
MXU04,2004-09-17 02:00,17,3696,3696,3686,3689,2342
MXU04,2004-09-17 02:30,17,3688.5,3700,3688,3699,2259
MXU04,2004-09-17 03:00,17,3698.5,3707,3697.5,3705,2955
MXU04,2004-09-17 03:30,17,3705,3718,3704.5,3715,3393
MXU04,2004-09-17 04:00,17,3715,3721,3714,3718,3722
MXU04,2004-09-17 04:30,17,3718.5,3726,3717.5,3724.5,3270
MXU04,2004-09-17 05:00,17,3724,3724.5,3721,3724,1276
MXU04,2004-09-17 05:30,17,3723.5,3724.5,3720,3721.5,1031
MXU04,2004-09-17 06:00,17,3721,3723.5,3719.5,3722,748
MXU04,2004-09-17 06:30,17,3722,3724,3721.5,3722.5,649
MXU04,2004-09-17 07:00,17,3722,3723.5,3720.5,3723,571
MXU04,2004-09-17 07:30,17,3723.5,3730.5,3723,3730,1458
MXU04,2004-09-17 08:00,17,3730.5,3734.5,3724.5,3728,2339
MXU04,2004-09-17 08:30,17,3728,3731,3723.5,3724,1717
MXU04,2004-09-17 09:00,17,3724.5,3728.5,3719.5,3727.5,2374
MXU04,2004-09-17 09:30,17,3727.5,3739.5,3727,3735.5,3868
MXU04,2004-09-17 10:00,17,3735.5,3735.5,3724.5,3727.5,4052
MXU04,2004-09-17 10:30,17,3727.5,3730,3726,3728,920
MXU04,2004-09-17 11:00,17,3727.5,3732,3725,3729.5,288
MXU04,2004-09-17 11:30,17,3729.5,3730,3728,3729,265
MXU04,2004-09-17 12:00,17,3727.5,3728,3725,3726,127
MXU04,2004-09-17 12:30,17,3726,3727,3721,3723,330
MXU04,2004-09-20 00:30,20,3728.5,3728.5,3725.5,3725.5,2
MXU04,2004-09-20 01:00,20,3725.5,3725.5,3721.5,3722,89
MXU04,2004-09-20 01:30,20,3722,3722.5,3716,3717,844
MXU04,2004-09-20 02:00,20,3717,3722.5,3714.5,3718,2741
MXU04,2004-09-20 02:30,20,3718,3718.5,3706.5,3710,7246
MXU04,2004-09-20 03:00,20,3710,3715.5,3708.5,3711.5,1565
MXU04,2004-09-20 03:30,20,3711.5,3712,3705.5,3705.5,1464
MXU04,2004-09-20 04:00,20,3705.5,3707,3692.5,3695,5155
MXU04,2004-09-20 04:30,20,3695,3695.5,3687,3688.5,3684
MXU04,2004-09-20 05:00,20,3688.5,3691,3688,3690,1966
MXU04,2004-09-20 05:30,20,3689.5,3692,3689.5,3690.5,1285
MXU04,2004-09-20 06:00,20,3690.5,3694,3687,3693.5,1450
MXU04,2004-09-20 06:30,20,3693,3694,3692.5,3693,353
MXU04,2004-09-20 07:00,20,3693.5,3695,3692,3692.5,919
MXU04,2004-09-20 07:30,20,3692,3694.5,3692,3693,1202
MXU04,2004-09-20 08:00,20,3693,3696.5,3692.5,3692.5,2062
MXU04,2004-09-20 08:30,20,3693,3696,3689.5,3692,3040
MXU04,2004-09-20 09:00,20,3692,3705.5,3691,3704,3213
MXU04,2004-09-20 09:30,20,3704,3710,3703.5,3707,3652
MXU04,2004-09-20 10:00,20,3707.5,3709.5,3704,3706,3687
MXU04,2004-09-20 10:30,20,3705.5,3705.5,3702,3705,788
MXU04,2004-09-20 11:00,20,3705,3705.5,3703,3704,189
MXU04,2004-09-20 11:30,20,3703.5,3705.5,3693.5,3696,406
MXU04,2004-09-20 12:00,20,3696,3698,3693,3694,287
MXU04,2004-09-20 12:30,20,3696,3701.5,3693,3696,97
MXU04,2004-09-21 00:30,21,3700.5,3700.5,3700.5,3700.5,10
MXU04,2004-09-21 01:00,21,3700.5,3702,3694,3702,112
MXU04,2004-09-21 01:30,21,3699,3702,3693,3699.5,975
MXU04,2004-09-21 02:00,21,3699.5,3717,3698,3716.5,6187
MXU04,2004-09-21 02:30,21,3716,3727,3716,3725.5,4274
MXU04,2004-09-21 03:00,21,3725.5,3728.5,3722,3722.5,3435
MXU04,2004-09-21 03:30,21,3723,3726,3722,3724.5,1804
MXU04,2004-09-21 04:00,21,3724,3727.5,3721.5,3722.5,3988
MXU04,2004-09-21 04:30,21,3722.5,3726,3721.5,3724.5,1282
MXU04,2004-09-21 05:00,21,3724.5,3726,3722,3723.5,1789
MXU04,2004-09-21 05:30,21,3723.5,3724.5,3722.5,3723.5,427
MXU04,2004-09-21 06:00,21,3724,3725,3718,3721,951
MXU04,2004-09-21 06:30,21,3721,3721.5,3720,3721.5,236
MXU04,2004-09-21 07:00,21,3721,3723.5,3719.5,3723.5,1221
MXU04,2004-09-21 07:30,21,3723.5,3726,3719.5,3720.5,1123
MXU04,2004-09-21 08:00,21,3720.5,3724.5,3720.5,3722.5,675
MXU04,2004-09-21 08:30,21,3722.5,3724.5,3718,3718.5,2504
MXU04,2004-09-21 09:00,21,3718.5,3723,3717,3721.5,2335
MXU04,2004-09-21 09:30,21,3721.5,3733,3721,3732,4144
MXU04,2004-09-21 10:00,21,3731.5,3736,3730,3734,6053
MXU04,2004-09-21 10:30,21,3733.5,3734,3731.5,3734,1232
MXU04,2004-09-21 11:00,21,3734,3734,3730.5,3731,307
MXU04,2004-09-21 11:30,21,3732,3734.5,3731,3732.5,397
MXU04,2004-09-21 12:00,21,3734,3734,3730.5,3730.5,58
MXU04,2004-09-21 12:30,21,3731.5,3733.5,3730,3733.5,218
MXU04,2004-09-22 00:30,22,3721,3724.5,3720,3720,28
MXU04,2004-09-22 01:00,22,3720.5,3724,3718.5,3723,119
MXU04,2004-09-22 01:30,22,3722,3727.5,3722,3726.5,893
MXU04,2004-09-22 02:00,22,3726.5,3734,3723.5,3724,3605
MXU04,2004-09-22 02:30,22,3724,3730,3723,3725.5,1636
MXU04,2004-09-22 03:00,22,3725.5,3737,3724.5,3735,2842
MXU04,2004-09-22 03:30,22,3735,3736,3732.5,3735.5,1540
MXU04,2004-09-22 04:00,22,3735.5,3743,3735.5,3740,3520
MXU04,2004-09-22 04:30,22,3740,3741,3734,3734,1294
MXU04,2004-09-22 05:00,22,3734,3735,3729,3734,1243
MXU04,2004-09-22 05:30,22,3733,3734,3731,3733.5,859
MXU04,2004-09-22 06:00,22,3733.5,3735,3732.5,3733,543
MXU04,2004-09-22 06:30,22,3733,3736.5,3732.5,3734.5,535
MXU04,2004-09-22 07:00,22,3735,3735.5,3723,3724.5,2170
MXU04,2004-09-22 07:30,22,3724.5,3725,3715,3716.5,3585
MXU04,2004-09-22 08:00,22,3716.5,3719.5,3714.5,3717.5,3308
MXU04,2004-09-22 08:30,22,3717.5,3717.5,3702,3703,9624
MXU04,2004-09-22 09:00,22,3703,3703.5,3693,3696,8807
MXU04,2004-09-22 09:30,22,3696,3700.5,3693.5,3696,6733
MXU04,2004-09-22 10:00,22,3696,3697,3692,3695,5305
MXU04,2004-09-22 10:30,22,3695,3696,3690.5,3694,2007
MXU04,2004-09-22 11:00,22,3693.5,3695,3691.5,3693.5,841
MXU04,2004-09-22 11:30,22,3694,3694,3690.5,3691,347
MXU04,2004-09-22 12:00,22,3690.5,3694.5,3690.5,3691,285
MXU04,2004-09-22 12:30,22,3690.5,3691.5,3684,3685,494
MXU04,2004-09-23 00:30,23,3686.5,3687.5,3682.5,3687.5,15
MXU04,2004-09-23 01:00,23,3685,3686,3680,3684.5,123
MXU04,2004-09-23 01:30,23,3684.5,3686,3681,3682,1196
MXU04,2004-09-23 02:00,23,3682,3688.5,3680.5,3686,4475
MXU04,2004-09-23 02:30,23,3686.5,3686.5,3671,3674,6063
MXU04,2004-09-23 03:00,23,3674,3674.5,3667.5,3668,4708
MXU04,2004-09-23 03:30,23,3668,3671.5,3665,3670,3786
MXU04,2004-09-23 04:00,23,3669.5,3671,3663.5,3665,2473
MXU04,2004-09-23 04:30,23,3664.5,3665,3661.5,3662.5,92189
MXU04,2004-09-23 05:00,23,3663,3670.5,3663,3668.5,1493
MXU04,2004-09-23 05:30,23,3668.5,3668.5,3664.5,3666,1084
MXU04,2004-09-23 06:00,23,3666.5,3668.5,3660,3661,1511
MXU04,2004-09-23 06:30,23,3661,3663,3657.5,3658,44586
MXU04,2004-09-23 07:00,23,3658,3660.5,3653.5,3654.5,3173
MXU04,2004-09-23 07:30,23,3655,3656,3651.5,3654.5,4838
MXU04,2004-09-23 08:00,23,3654.5,3661,3654,3661,2634
MXU04,2004-09-23 08:30,23,3661,3663,3646,3647.5,21406
MXU04,2004-09-23 09:00,23,3648,3658,3642,3652,19421
MXU04,2004-09-23 09:30,23,3652,3654,3643.5,3652.5,5006
MXU04,2004-09-23 10:00,23,3653,3657.5,3651,3657.5,5463
MXU04,2004-09-23 10:30,23,3657.5,3658.5,3651,3651.5,1964
MXU04,2004-09-23 11:00,23,3651,3656,3651,3653,298
MXU04,2004-09-23 11:30,23,3652,3652,3646,3647,366
MXU04,2004-09-23 12:00,23,3648,3651,3648,3648,2162
MXU04,2004-09-23 12:30,23,3649.5,3651,3646,3650,514
MXU04,2004-09-24 01:00,24,3648,3653,3647.5,3652,89
MXU04,2004-09-24 01:30,24,3652,3653.5,3648,3652.5,1209
MXU04,2004-09-24 02:00,24,3653,3658,3649,3654,4397
MXU04,2004-09-24 02:30,24,3654,3659.5,3645,3658,3789
MXU04,2004-09-24 03:00,24,3658,3664.5,3657.5,3662,7806
MXU04,2004-09-24 03:30,24,3662,3663,3656.5,3657,7982
MXU04,2004-09-24 04:00,24,3657,3659.5,3655.5,3659,11200
MXU04,2004-09-24 04:30,24,3659,3660,3656,3659,2948
MXU04,2004-09-24 05:00,24,3658.5,3659.5,3656.5,3657,972
MXU04,2004-09-24 05:30,24,3657,3657.5,3654.5,3657.5,683
MXU04,2004-09-24 06:00,24,3657.5,3657.5,3653,3656,941
MXU04,2004-09-24 06:30,24,3656,3657.5,3654,3657,348
MXU04,2004-09-24 07:00,24,3657,3662,3652,3661.5,1039
MXU04,2004-09-24 07:30,24,3661.5,3662,3649.5,3654,3008
MXU04,2004-09-24 08:00,24,3654,3659,3653.5,3657.5,4826
MXU04,2004-09-24 08:30,24,3657.5,3666,3657,3663.5,7162
MXU04,2004-09-24 09:00,24,3664.5,3667.5,3661,3665.5,3311
MXU04,2004-09-24 09:30,24,3666,3674,3665,3674,4344
MXU04,2004-09-24 10:00,24,3674,3678,3672,3673.5,8785
MXU04,2004-09-24 10:30,24,3673.5,3674,3671,3671,1211
MXU04,2004-09-24 11:00,24,3671,3673.5,3667,3673,631
MXU04,2004-09-24 11:30,24,3673.5,3674.5,3672,3672.5,120
MXU04,2004-09-24 12:00,24,3672.5,3675,3671,3675,108
MXU04,2004-09-24 12:30,24,3675.5,3678.5,3673.5,3674,194
MXU04,2004-09-27 00:30,27,3672,3672,3671.5,3671.5,576
MXU04,2004-09-27 01:00,27,3671,3671,3666,3666,1099
MXU04,2004-09-27 01:30,27,3666.5,3672,3665,3667.5,2856
MXU04,2004-09-27 02:00,27,3667.5,3668,3659,3661.5,6449
MXU04,2004-09-27 02:30,27,3661.5,3663,3657,3657,4088
MXU04,2004-09-27 03:00,27,3657,3658,3649,3653,4717
MXU04,2004-09-27 03:30,27,3653.5,3654,3648,3650.5,3052
MXU04,2004-09-27 04:00,27,3650.5,3653.5,3650,3652.5,1918
MXU04,2004-09-27 04:30,27,3652.5,3657.5,3651,3651,2330
MXU04,2004-09-27 05:00,27,3651,3654,3647.5,3653.5,2065
MXU04,2004-09-27 05:30,27,3653,3654,3651,3652,1277
MXU04,2004-09-27 06:00,27,3651.5,3655,3650,3650.5,806
MXU04,2004-09-27 06:30,27,3651,3656.5,3650,3656,7495
MXU04,2004-09-27 07:00,27,3656,3656,3653,3654.5,4486
MXU04,2004-09-27 07:30,27,3654.5,3655.5,3649.5,3650,2428
MXU04,2004-09-27 08:00,27,3650.5,3651.5,3648,3650.5,7655
MXU04,2004-09-27 08:30,27,3650.5,3652.5,3648,3652.5,12988
MXU04,2004-09-27 09:00,27,3652.5,3658,3649.5,3656.5,3525
MXU04,2004-09-27 09:30,27,3657,3659.5,3651,3653,9453
MXU04,2004-09-27 10:00,27,3653,3663,3653,3660.5,9225
MXU04,2004-09-27 10:30,27,3660.5,3661.5,3653,3654.5,1150
MXU04,2004-09-27 11:00,27,3655.5,3661,3655.5,3659.5,1600
MXU04,2004-09-27 11:30,27,3659,3665,3658,3664.5,253
MXU04,2004-09-27 12:00,27,3664,3664.5,3661.5,3663,168
MXU04,2004-09-27 12:30,27,3662.5,3663,3659.5,3662,95
MXU04,2004-09-28 00:30,28,3653,3653,3648,3648,177
MXU04,2004-09-28 01:00,28,3647.5,3648.5,3645,3646,411
MXU04,2004-09-28 01:30,28,3645,3647.5,3643,3646.5,3373
MXU04,2004-09-28 02:00,28,3646,3652.5,3643,3647.5,4821
MXU04,2004-09-28 02:30,28,3647.5,3659.5,3647,3658.5,7897
MXU04,2004-09-28 03:00,28,3658,3666,3657.5,3663.5,11167
MXU04,2004-09-28 03:30,28,3663.5,3669.5,3662,3669,3338
MXU04,2004-09-28 04:00,28,3668.5,3672,3664.5,3668.5,2792
MXU04,2004-09-28 04:30,28,3668.5,3678,3668.5,3677.5,10440
MXU04,2004-09-28 05:00,28,3677.5,3677.5,3673.5,3673.5,10450
MXU04,2004-09-28 05:30,28,3673.5,3675,3671,3675,1034
MXU04,2004-09-28 06:00,28,3675.5,3680,3673,3679,1488
MXU04,2004-09-28 06:30,28,3678.5,3684,3676.5,3683,4236
MXU04,2004-09-28 07:00,28,3682.5,3683.5,3679.5,3682.5,11669
MXU04,2004-09-28 07:30,28,3683,3683,3679,3679.5,22625
MXU04,2004-09-28 08:00,28,3680,3682.5,3677.5,3677.5,13994
MXU04,2004-09-28 08:30,28,3677.5,3680,3669.5,3671,4894
MXU04,2004-09-28 09:00,28,3671.5,3675,3669,3670.5,8527
MXU04,2004-09-28 09:30,28,3671,3672,3662,3668,30597
MXU04,2004-09-28 10:00,28,3668,3673,3666,3668,13723
MXU04,2004-09-28 10:30,28,3668,3679,3667,3676.5,2536
MXU04,2004-09-28 11:00,28,3677,3684,3677,3682.5,1374
MXU04,2004-09-28 11:30,28,3682,3682,3679,3681,287
MXU04,2004-09-28 12:00,28,3681,3683,3676,3676,103
MXU04,2004-09-28 12:30,28,3676,3681,3676,3676,196
MXU04,2004-09-29 00:30,29,3671,3675,3671,3675,170
MXU04,2004-09-29 01:00,29,3674,3679,3674,3676,249
MXU04,2004-09-29 01:30,29,3675,3676,3668.5,3671,1300
MXU04,2004-09-29 02:00,29,3670.5,3689.5,3669,3688.5,6686
MXU04,2004-09-29 02:30,29,3689,3694,3688.5,3692.5,24285
MXU04,2004-09-29 03:00,29,3692.5,3696,3692,3693.5,8815
MXU04,2004-09-29 03:30,29,3694,3695.5,3690,3690.5,9146
MXU04,2004-09-29 04:00,29,3690.5,3691.5,3688,3688.5,2808
MXU04,2004-09-29 04:30,29,3689,3691.5,3687.5,3691,2052
MXU04,2004-09-29 05:00,29,3691,3694,3690.5,3693,1493
MXU04,2004-09-29 05:30,29,3692.5,3693,3689,3690,10796
MXU04,2004-09-29 06:00,29,3689.5,3690,3686.5,3688,2437
MXU04,2004-09-29 06:30,29,3688,3688,3684,3684,1078
MXU04,2004-09-29 07:00,29,3684.5,3692,3684.5,3691,5858
MXU04,2004-09-29 07:30,29,3690.5,3690.5,3681.5,3682.5,9481
MXU04,2004-09-29 08:00,29,3682,3684.5,3681,3682.5,5352
MXU04,2004-09-29 08:30,29,3682.5,3687.5,3681,3686.5,16654
MXU04,2004-09-29 09:00,29,3686.5,3687.5,3679,3686,30480
MXU04,2004-09-29 09:30,29,3686,3698.5,3685.5,3694,10633
MXU04,2004-09-29 10:00,29,3694,3695,3679.5,3682.5,8047
MXU04,2004-09-29 10:30,29,3683,3688,3681.5,3685,2026
MXU04,2004-09-29 11:00,29,3684.5,3687.5,3682,3686,612
MXU04,2004-09-29 11:30,29,3686,3693,3685,3689,746
MXU04,2004-09-29 12:00,29,3689,3690.5,3687,3687.5,91
MXU04,2004-09-29 12:30,29,3687,3688,3683,3683.5,150
MXU04,2004-09-30 00:30,30,3700,3700.5,3700,3700.5,40
MXU04,2004-09-30 01:00,30,3700,3703.5,3698.5,3702.5,650
MXU04,2004-09-30 01:30,30,3702.5,3703,3697,3699,1141
MXU04,2004-09-30 02:00,30,3699,3708,3697.5,3704.5,7055
MXU04,2004-09-30 02:30,30,3704,3709,3701,3704.5,4933
MXU04,2004-09-30 03:00,30,3704,3710,3704,3709,12562
MXU04,2004-09-30 03:30,30,3709,3709,3705.5,3707.5,5443
MXU04,2004-09-30 04:00,30,3707.5,3708.5,3706,3707,4834
MXU04,2004-09-30 04:30,30,3707,3707,3702,3703,5282
MXU04,2004-09-30 05:00,30,3703.5,3705.5,3702.5,3703,857
MXU04,2004-09-30 05:30,30,3703,3703.5,3702,3702.5,1954
MXU04,2004-09-30 06:00,30,3702.5,3703,3701,3703,588
MXU04,2004-09-30 06:30,30,3703,3703,3701,3701.5,638
MXU04,2004-09-30 07:00,30,3702.5,3703.5,3693,3694,1515
MXU04,2004-09-30 07:30,30,3694,3696.5,3680,3681,5443
MXU04,2004-09-30 08:00,30,3681.5,3684.5,3677,3678.5,2732
MXU04,2004-09-30 08:30,30,3678.5,3678.5,3675,3675,1568