MXU00,1999-01-11 04:00,11,4258,4258,4258,4258,8
MXU00,1999-01-19 09:00,19,4155,4155,4155,4155,315
MXU00,1999-02-18 09:30,18,4060.5,4060.5,4060.5,4060.5,315
MXU00,1999-03-02 08:00,2,4080.5,4080.5,4079.5,4079.5,200
MXU00,1999-03-02 09:30,2,4077,4077,4077,4077,150
MXU00,1999-04-16 10:00,16,4301.5,4301.5,4301.5,4301.5,250
MXU00,1999-04-19 10:00,19,4390,4390,4390,4390,100
MXU00,1999-07-02 06:00,2,4694,4694,4694,4694,5
MXU00,1999-07-02 06:30,2,4695,4696,4693.5,4694,36
MXU00,1999-07-02 08:00,2,4712.5,4712.5,4703,4704,20
MXU00,1999-07-02 08:30,2,4709.5,4709.5,4709.5,4709.5,10
MXU00,1999-07-05 07:30,5,4760,4760,4760,4760,16
MXU00,1999-07-08 10:00,8,4718,4718,4718,4718,520
MXU00,1999-07-09 01:30,9,4716.5,4716.5,4716.5,4716.5,1
MXU00,1999-07-13 10:00,13,4677.5,4677.5,4677.5,4677.5,5
MXU00,1999-07-14 04:00,14,4708.5,4708.5,4708.5,4708.5,10
MXU00,1999-07-15 10:00,15,4746,4746,4746,4746,5
MXU00,1999-07-23 05:30,23,4564,4564,4564,4564,1000
MXU00,1999-07-28 10:00,28,4503,4503,4503,4503,330
MXU00,1999-08-10 04:30,10,4337,4337,4337,4337,252
MXU00,1999-08-10 05:30,10,4337,4337,4337,4337,113
MXU00,1999-08-10 06:00,10,4339,4339,4339,4339,1495
MXU00,1999-08-10 06:30,10,4339,4339,4339,4339,99
MXU00,1999-08-10 07:00,10,4339,4339,4339,4339,60
MXU00,1999-08-10 08:30,10,4347,4347,4343,4343,626
MXU00,1999-08-11 07:00,11,4360,4360,4360,4360,10
MXU00,1999-08-24 10:00,24,4635,4635,4635,4635,125
MXU00,1999-08-25 10:00,25,4710.5,4710.5,4710.5,4710.5,764
MXU00,1999-08-26 03:30,26,4719,4719,4719,4719,10
MXU00,1999-08-27 05:00,27,4729.5,4729.5,4729.5,4729.5,10
MXU00,1999-08-27 10:00,27,4713.5,4713.5,4713.5,4713.5,1150
MXU00,1999-09-03 07:30,3,4721,4721,4721,4721,10
MXU00,1999-09-08 10:00,8,4689,4689,4689,4689,3334
MXU00,1999-09-16 10:00,16,4717,4717,4717,4717,500
MXU00,1999-09-22 10:00,22,4653,4653,4653,4653,200
MXU00,1999-09-24 10:00,24,4607.5,4607.5,4607.5,4607.5,1200
MXU00,1999-09-29 14:30,29,4585,4585,4585,4585,4
MXU00,1999-10-04 05:00,4,4666.5,4666.5,4666.5,4666.5,10
MXU00,1999-10-04 13:00,4,4691.5,4691.5,4691.5,4691.5,1
MXU00,1999-10-05 02:30,5,4696,4696,4696,4696,10
MXU00,1999-10-07 03:30,7,4776.5,4776.5,4772.5,4772.5,15
MXU00,1999-10-07 04:30,7,4767,4767,4767,4767,1
MXU00,1999-10-07 10:30,7,4821.5,4821.5,4821.5,4821.5,10
MXU00,1999-10-07 12:30,7,4820,4820,4820,4820,5
MXU00,1999-10-07 13:00,7,4823,4823,4822,4823,30
MXU00,1999-10-08 07:30,8,4791,4791,4788.5,4788.5,13
MXU00,1999-10-08 13:30,8,4808,4808,4808,4808,10
MXU00,1999-10-12 05:00,12,4759.5,4760,4759.5,4759.5,31
MXU00,1999-10-13 02:00,13,4700,4700,4700,4700,10
MXU00,1999-10-13 03:00,13,4708,4708,4708,4708,6
MXU00,1999-10-13 03:30,13,4688,4688,4688,4688,10
MXU00,1999-10-13 05:00,13,4687,4687,4687,4687,700
MXU00,1999-10-13 07:30,13,4692.5,4694,4692.5,4694,10
MXU00,1999-10-13 08:00,13,4690.5,4690.5,4690.5,4690.5,10
MXU00,1999-10-14 02:30,14,4674,4674,4674,4674,12
MXU00,1999-10-14 03:30,14,4703.5,4703.5,4703.5,4703.5,10
MXU00,1999-10-14 04:00,14,4696.5,4696.5,4696.5,4696.5,9
MXU00,1999-10-14 08:30,14,4663.5,4663.5,4663.5,4663.5,11
MXU00,1999-10-15 09:00,15,4601,4601,4598.5,4598.5,50
MXU00,1999-10-18 01:30,18,4567.5,4567.5,4567.5,4567.5,10
MXU00,1999-10-18 02:30,18,4579,4579,4577,4577,20
MXU00,1999-10-18 03:30,18,4544.5,4544.5,4544.5,4544.5,15
MXU00,1999-10-18 04:00,18,4534.5,4534.5,4534.5,4534.5,20
MXU00,1999-10-18 14:00,18,4566,4566,4566,4566,10
MXU00,1999-10-19 02:30,19,4581.5,4581.5,4581.5,4581.5,10
MXU00,1999-10-19 05:30,19,4609,4609,4609,4609,20
MXU00,1999-10-19 07:30,19,4643.5,4643.5,4635.5,4635.5,11
MXU00,1999-10-19 13:00,19,4664.5,4664.5,4664.5,4664.5,10
MXU00,1999-10-20 02:30,20,4652.5,4652.5,4650.5,4650.5,40
MXU00,1999-10-21 02:00,21,4675.5,4675.5,4675.5,4675.5,10
MXU00,1999-10-22 12:30,22,4770.5,4770.5,4770.5,4770.5,10
MXU00,1999-10-25 01:30,25,4781.5,4781.5,4781.5,4781.5,10
MXU00,1999-10-26 02:30,26,4738.5,4738.5,4738.5,4738.5,10
MXU00,1999-10-26 06:30,26,4767.5,4767.5,4764.5,4764.5,11
MXU00,1999-10-27 03:00,27,4755,4755,4755,4755,10
MXU00,1999-10-27 07:30,27,4774.5,4774.5,4774.5,4774.5,1
MXU00,1999-10-27 08:30,27,4780,4780,4780,4780,400
MXU00,1999-10-27 09:00,27,4766,4766,4766,4766,10
MXU00,1999-10-28 06:30,28,4793.5,4793.5,4793.5,4793.5,10
MXU00,1999-10-29 08:30,29,4941.5,4941.5,4941.5,4941.5,10
MXU00,1999-11-02 08:30,2,4936,4936,4936,4936,10
MXU00,1999-11-04 08:00,4,5038,5038,5038,5038,10
MXU00,1999-11-05 06:30,5,5033,5033,5033,5033,7
MXU00,1999-11-05 07:00,5,5033,5033,5033,5033,10
MXU00,1999-11-08 07:00,8,5040.5,5040.5,5040.5,5040.5,10
MXU00,1999-11-08 08:30,8,5032.5,5036.5,5032.5,5036.5,26
MXU00,1999-11-10 13:30,10,5138,5138,5138,5138,10
MXU00,1999-11-11 09:00,11,5176.5,5176.5,5176.5,5176.5,10
MXU00,1999-11-12 09:30,12,5185.5,5185.5,5185.5,5185.5,10
MXU00,1999-11-18 07:00,18,5281,5281,5281,5281,10
MXU00,1999-11-19 10:00,19,5339,5339,5336,5336,30
MXU00,1999-11-19 11:30,19,5341.5,5341.5,5341.5,5341.5,10
MXU00,1999-11-19 12:30,19,5346.5,5346.5,5346.5,5346.5,5
MXU00,1999-11-22 13:30,22,5253.5,5253.5,5253.5,5253.5,10
MXU00,1999-11-24 12:00,24,5279.5,5279.5,5279.5,5279.5,5
MXU00,1999-11-26 05:30,26,5454.5,5454.5,5454.5,5454.5,10
MXU00,1999-11-26 09:00,26,5467.5,5467.5,5467.5,5467.5,1000
MXU00,1999-12-06 13:00,6,5579.5,5579.5,5579.5,5579.5,14
MXU00,1999-12-06 13:30,6,5578.5,5578.5,5577,5577,8
MXU00,1999-12-06 14:00,6,5574.5,5574.5,5574.5,5574.5,10
MXU00,1999-12-07 08:00,7,5635.5,5635.5,5635.5,5635.5,10
MXU00,1999-12-09 02:30,9,5569,5569,5569,5569,10
MXU00,1999-12-16 13:30,16,5610,5614,5610,5614,14
MXU00,1999-12-17 10:30,17,5615.5,5615.5,5615.5,5615.5,10
MXU00,1999-12-23 09:00,23,5825.5,5826,5820,5820,550
MXU00,2000-01-04 04:00,4,5802,5802,5802,5802,10
MXU00,2000-01-04 04:30,4,5778,5787.5,5778,5787.5,38
MXU00,2000-01-05 09:00,5,5579.5,5579.5,5579.5,5579.5,10
MXU00,2000-01-07 12:00,7,5606.5,5606.5,5606.5,5606.5,10
MXU00,2000-01-13 07:00,13,5702.5,5702.5,5702.5,5702.5,10
MXU00,2000-01-14 11:00,14,5848,5848,5848,5848,1
MXU00,2000-01-20 03:30,20,5772,5772,5772,5772,10
MXU00,2000-01-25 08:30,25,5680,5680,5679.5,5679.5,1001
MXU00,2000-02-01 02:30,1,5800,5800,5800,5800,1
MXU00,2000-02-01 10:30,1,5851.5,5851.5,5851.5,5851.5,10
MXU00,2000-02-03 05:00,3,6098,6098,6098,6098,1
MXU00,2000-02-08 03:00,8,6354,6354,6354,6354,1
MXU00,2000-02-08 03:30,8,6374,6374,6372.5,6372.5,3000
MXU00,2000-02-08 09:30,8,6420,6420,6420,6420,1
MXU00,2000-02-08 10:00,8,6376,6376,6376,6376,2500
MXU00,2000-02-11 04:00,11,6386,6386,6386,6386,1
MXU00,2000-02-15 07:30,15,6243.5,6243.5,6243.5,6243.5,10
MXU00,2000-02-16 07:30,16,6080.5,6080.5,6080.5,6080.5,10
MXU00,2000-02-16 08:00,16,6085.5,6085.5,6085.5,6085.5,3
MXU00,2000-02-16 08:30,16,6095,6095,6095,6095,1
MXU00,2000-02-17 09:00,17,6235.5,6235.5,6235.5,6235.5,10
MXU00,2000-02-21 02:00,21,6030,6030,6030,6030,1
MXU00,2000-02-24 09:00,24,6175,6175,6175,6175,10
MXU00,2000-02-25 10:00,25,6225,6225,6225,6225,1
MXU00,2000-02-25 12:30,25,6275.5,6277,6275.5,6276.5,20
MXU00,2000-02-28 04:30,28,6097.5,6097.5,6097.5,6097.5,10
MXU00,2000-02-28 07:30,28,6130.5,6130.5,6130.5,6130.5,11
MXU00,2000-02-28 09:30,28,6117.5,6117.5,6117.5,6117.5,10
MXU00,2000-02-29 02:00,29,6205,6205,6205,6205,10
MXU00,2000-02-29 13:00,29,6282,6282,6282,6282,10
MXU00,2000-02-29 13:30,29,6293,6293,6293,6293,10
MXU00,2000-03-01 03:00,1,6314,6314,6314,6314,10
MXU00,2000-03-02 09:30,2,6438.5,6482,6438.5,6482,32
MXU00,2000-03-02 10:30,2,6496,6496,6495.5,6495.5,20
MXU00,2000-03-02 12:00,2,6469.5,6469.5,6469.5,6469.5,3
MXU00,2000-03-02 12:30,2,6473,6473,6473,6473,4
MXU00,2000-03-02 14:00,2,6480,6480,6480,6480,10
MXU00,2000-03-03 02:30,3,6492.5,6492.5,6492.5,6492.5,4
MXU00,2000-03-03 08:30,3,6589,6589,6589,6589,10
MXU00,2000-03-03 09:00,3,6545.5,6545.5,6545.5,6545.5,250
MXU00,2000-03-03 12:00,3,6588,6588,6587,6587,11
MXU00,2000-03-06 08:30,6,6605,6605,6605,6605,1
MXU00,2000-03-07 07:30,7,6628.5,6628.5,6628.5,6628.5,1
MXU00,2000-03-07 09:30,7,6531,6531,6518.5,6518.5,15
MXU00,2000-03-15 13:30,15,6273.5,6273.5,6273.5,6273.5,10
MXU00,2000-03-17 04:30,17,6429,6429,6429,6429,8
MXU00,2000-03-21 11:00,21,6371.5,6371.5,6371.5,6371.5,1
MXU00,2000-03-22 02:00,22,6458.5,6460.5,6455.5,6460.5,25
MXU00,2000-03-22 03:30,22,6476,6476,6476,6476,100
MXU00,2000-03-22 04:00,22,6453,6453,6453,6453,42
MXU00,2000-03-22 08:00,22,6374.5,6374.5,6374.5,6374.5,2
MXU00,2000-03-22 08:30,22,6368,6368,6368,6368,10
MXU00,2000-03-22 09:00,22,6351,6351,6351,6351,12
MXU00,2000-03-22 09:30,22,6341.5,6341.5,6324.5,6324.5,11
MXU00,2000-03-22 10:30,22,6335,6337,6335,6337,3
MXU00,2000-03-22 11:00,22,6339,6339,6325,6325,20
MXU00,2000-03-23 07:00,23,6310,6310,6305,6308,10
MXU00,2000-03-23 08:30,23,6286,6296.5,6286,6292,38
MXU00,2000-03-23 10:30,23,6311.5,6311.5,6311.5,6311.5,15
MXU00,2000-03-23 11:00,23,6315,6315,6315,6315,10
MXU00,2000-03-24 09:00,24,6396.5,6396.5,6394.5,6394.5,3
MXU00,2000-03-24 09:30,24,6396,6396,6391,6396,43
MXU00,2000-03-27 07:00,27,6448,6448,6448,6448,1000
MXU00,2000-03-28 06:30,28,6584.5,6584.5,6584.5,6584.5,10
MXU00,2000-03-28 09:30,28,6570,6574.5,6558,6558,16
MXU00,2000-03-30 09:30,30,6322.5,6323.5,6322.5,6323.5,5
MXU00,2000-03-30 10:00,30,6323,6323,6323,6323,3
MXU00,2000-04-11 09:30,11,6277.5,6277.5,6277.5,6277.5,10
MXU00,2000-04-13 07:00,13,6282.5,6282.5,6282.5,6282.5,5
MXU00,2000-04-13 07:30,13,6289.5,6289.5,6289.5,6289.5,10
MXU00,2000-05-02 05:00,2,6573,6573,6573,6573,1
MXU00,2000-05-09 13:30,9,6380.5,6393,6380.5,6393,18
MXU00,2000-05-10 01:30,10,6413,6413,6413,6413,3
MXU00,2000-05-10 04:00,10,6462.5,6462.5,6454.5,6460,78
MXU00,2000-05-10 04:30,10,6464.5,6464.5,6464.5,6464.5,1
MXU00,2000-05-10 05:30,10,6387.5,6387.5,6387.5,6387.5,3
MXU00,2000-05-10 06:00,10,6381,6381,6381,6381,10
MXU00,2000-05-10 06:30,10,6364.5,6364.5,6361,6361,21
MXU00,2000-05-10 07:30,10,6350,6350,6322.5,6322.5,38
MXU00,2000-05-10 08:30,10,6333,6333,6333,6333,1
MXU00,2000-05-10 09:00,10,6305.5,6305.5,6300,6300,44
MXU00,2000-05-10 09:30,10,6334.5,6334.5,6295.5,6300.5,81
MXU00,2000-05-10 10:00,10,6302,6302,6297,6297,17
MXU00,2000-05-10 10:30,10,6300.5,6312.5,6281.5,6311.5,244
MXU00,2000-05-10 11:00,10,6300.5,6301,6296.5,6298,29
MXU00,2000-05-10 11:30,10,6320.5,6320.5,6320.5,6320.5,3
MXU00,2000-05-10 12:30,10,6316,6316,6316,6316,9
MXU00,2000-05-10 13:00,10,6316,6316,6316,6316,1
MXU00,2000-05-11 09:00,11,6372,6372,6372,6372,1
MXU00,2000-05-11 10:00,11,6395,6428.5,6395,6427.5,139
MXU00,2000-05-11 10:30,11,6348.5,6348.5,6348.5,6348.5,1
MXU00,2000-05-11 12:30,11,6435.5,6435.5,6435.5,6435.5,10
MXU00,2000-05-11 13:00,11,6431.5,6432.5,6430,6430,18
MXU00,2000-05-12 02:00,12,6454.5,6454.5,6454.5,6454.5,2
MXU00,2000-05-12 03:30,12,6422.5,6422.5,6422.5,6422.5,1
MXU00,2000-05-12 05:30,12,6470,6470,6470,6470,1456
MXU00,2000-05-12 06:30,12,6456,6456,6455.5,6455.5,6
MXU00,2000-05-12 07:00,12,6487,6487,6481,6481,117
MXU00,2000-05-12 07:30,12,6514,6515.5,6487,6487,106
MXU00,2000-05-12 08:00,12,6495.5,6501.5,6495.5,6501.5,45
MXU00,2000-05-12 08:30,12,6497,6516.5,6497,6506.5,89
MXU00,2000-05-12 09:00,12,6516,6516,6484.5,6484.5,36
MXU00,2000-05-12 10:00,12,6501.5,6501.5,6501.5,6501.5,10
MXU00,2000-05-15 03:00,15,6479,6479,6479,6479,2
MXU00,2000-05-15 05:00,15,6479.5,6479.5,6479.5,6479.5,1
MXU00,2000-05-16 02:30,16,6518,6518,6518,6518,2
MXU00,2000-05-16 05:30,16,6547,6547,6547,6547,11
MXU00,2000-05-16 07:30,16,6565.5,6587,6565.5,6587,10
MXU00,2000-05-16 08:00,16,6597,6597,6597,6597,1
MXU00,2000-05-16 09:00,16,6602.5,6602.5,6602.5,6602.5,50
MXU00,2000-05-16 10:00,16,6605,6606.5,6598,6606,211
MXU00,2000-05-16 10:30,16,6602.5,6604.5,6601,6604.5,234
MXU00,2000-05-17 02:00,17,6580,6580,6559,6559.5,86
MXU00,2000-05-17 02:30,17,6567,6569,6558,6558,23
MXU00,2000-05-17 10:30,17,6493,6499,6493,6496,39
MXU00,2000-05-17 11:00,17,6495.5,6495.5,6490.5,6490.5,83
MXU00,2000-05-17 12:00,17,6490,6490,6490,6490,2
MXU00,2000-05-17 13:00,17,6516.5,6516.5,6510.5,6510.5,10
MXU00,2000-05-18 02:00,18,6482.5,6496,6482.5,6492.5,35
MXU00,2000-05-18 02:30,18,6501.5,6509.5,6501.5,6509.5,36
MXU00,2000-05-18 03:00,18,6530,6530,6525.5,6525.5,8
MXU00,2000-05-18 04:30,18,6487,6487,6487,6487,6
MXU00,2000-05-18 05:00,18,6498,6498,6498,6498,61
MXU00,2000-05-18 07:00,18,6506,6506,6506,6506,5
MXU00,2000-05-19 03:00,19,6370,6370,6367.5,6367.5,7
MXU00,2000-05-19 03:30,19,6383.5,6383.5,6366.5,6366.5,24
MXU00,2000-05-19 04:00,19,6387.5,6397,6378,6386.5,147
MXU00,2000-05-19 05:30,19,6316.5,6318.5,6315,6318.5,129
MXU00,2000-05-19 06:00,19,6315.5,6315.5,6315.5,6315.5,15
MXU00,2000-05-19 10:00,19,6232.5,6232.5,6232.5,6232.5,3
MXU00,2000-05-19 12:00,19,6219,6219,6219,6219,4
MXU00,2000-05-19 12:30,19,6197,6197,6197,6197,3
MXU00,2000-05-19 13:00,19,6193.5,6193.5,6193.5,6193.5,4
MXU00,2000-05-19 13:30,19,6190,6239,6190,6239,34
MXU00,2000-05-19 14:00,19,6234.5,6234.5,6234.5,6234.5,5
MXU00,2000-05-19 14:30,19,6239.5,6239.5,6239.5,6239.5,10
MXU00,2000-05-22 04:00,22,6170,6170,6170,6170,1
MXU00,2000-05-22 05:00,22,6219,6219,6219,6219,3
MXU00,2000-05-22 06:00,22,6209,6209,6209,6209,5
MXU00,2000-05-22 06:30,22,6245.5,6245.5,6223.5,6244.5,46
MXU00,2000-05-22 07:00,22,6256.5,6260.5,6251,6251,114
MXU00,2000-05-22 08:00,22,6260.5,6260.5,6260.5,6260.5,5
MXU00,2000-05-22 08:30,22,6247.5,6247.5,6235,6235,15
MXU00,2000-05-22 09:30,22,6122.5,6122.5,6119.5,6119.5,20
MXU00,2000-05-23 02:00,23,6211,6245.5,6211,6244,42
MXU00,2000-05-23 02:30,23,6219.5,6219.5,6201.5,6211.5,70
MXU00,2000-05-23 03:00,23,6216,6235.5,6211,6235.5,88
MXU00,2000-05-23 05:00,23,6179,6182,6179,6182,44
MXU00,2000-05-24 04:30,24,6086,6086,6086,6086,1
MXU00,2000-05-24 07:30,24,6102,6102,6102,6102,2
MXU00,2000-05-24 08:00,24,6109,6118.5,6108,6108,27
MXU00,2000-05-24 08:30,24,6108,6113,6101,6113,16
MXU00,2000-05-24 09:30,24,6104.5,6104.5,6095,6095,22
MXU00,2000-05-24 10:00,24,6090,6090,6090,6090,9
MXU00,2000-05-24 10:30,24,6067,6067,6067,6067,16
MXU00,2000-05-25 02:30,25,6174,6187.5,6174,6187.5,47
MXU00,2000-05-25 03:00,25,6177.5,6177.5,6168.5,6168.5,102
MXU00,2000-05-25 03:30,25,6174,6174,6174,6174,5
MXU00,2000-05-25 06:30,25,6175,6175,6175,6175,1
MXU00,2000-05-25 08:00,25,6193.5,6193.5,6193.5,6193.5,4
MXU00,2000-05-25 10:00,25,6163.5,6163.5,6163.5,6163.5,20
MXU00,2000-05-25 11:00,25,6152,6152,6152,6152,3
MXU00,2000-05-25 11:30,25,6163.5,6163.5,6153,6153,5
MXU00,2000-05-25 12:00,25,6164.5,6168.5,6164.5,6168.5,4
MXU00,2000-05-25 12:30,25,6153,6153,6153,6153,2
MXU00,2000-05-26 10:00,26,6146,6146,6146,6146,3
MXU00,2000-05-26 10:30,26,6180,6180,6180,6180,1
MXU00,2000-05-30 04:30,30,6258,6259,6258,6259,23
MXU00,2000-05-30 05:30,30,6259.5,6259.5,6259.5,6259.5,1
MXU00,2000-05-30 06:00,30,6298,6298,6298,6298,3
MXU00,2000-05-30 06:30,30,6272.5,6272.5,6272.5,6272.5,6
MXU00,2000-05-30 08:30,30,6349,6349,6349,6349,1
MXU00,2000-05-31 07:30,31,6390,6390,6390,6390,3
MXU00,2000-05-31 10:00,31,6445.5,6446.5,6445.5,6446.5,17
MXU00,2000-06-01 02:00,1,6510,6510,6510,6510,10
MXU00,2000-06-01 02:30,1,6534.5,6534.5,6534.5,6534.5,7
MXU00,2000-06-01 03:00,1,6520,6520,6520,6520,10
MXU00,2000-06-01 05:00,1,6505,6505,6505,6505,20
MXU00,2000-06-01 08:30,1,6613.5,6613.5,6613.5,6613.5,4
MXU00,2000-06-01 09:00,1,6617.5,6617.5,6605,6605,34
MXU00,2000-06-02 01:30,2,6645,6645,6645,6645,1
MXU00,2000-06-02 03:00,2,6640,6640,6640,6640,100
MXU00,2000-06-02 04:00,2,6649.5,6649.5,6649.5,6649.5,2000
MXU00,2000-06-02 04:30,2,6680,6715.5,6680,6713,3805
MXU00,2000-06-02 05:00,2,6714.5,6714.5,6698,6698,25
MXU00,2000-06-02 07:00,2,6663.5,6663.5,6663.5,6663.5,6
MXU00,2000-06-02 07:30,2,6709.5,6790,6709.5,6790,197
MXU00,2000-06-02 08:00,2,6813.5,6818,6813.5,6818,27
MXU00,2000-06-02 08:30,2,6817.5,6829.5,6797.5,6797.5,167
MXU00,2000-06-02 09:30,2,6754,6754,6754,6754,10
MXU00,2000-06-02 10:00,2,6733,6733,6720,6720,53
MXU00,2000-06-02 11:30,2,6730.5,6730.5,6730.5,6730.5,1
MXU00,2000-06-02 12:00,2,6728,6728,6728,6728,2
MXU00,2000-06-05 02:00,5,6724,6724,6724,6724,1
MXU00,2000-06-05 08:00,5,6664,6664,6664,6664,414
MXU00,2000-06-05 08:30,5,6720.5,6720.5,6720.5,6720.5,2
MXU00,2000-06-05 09:30,5,6720,6720,6720,6720,1
MXU00,2000-06-06 06:30,6,6660,6660,6660,6660,12
MXU00,2000-06-06 08:30,6,6652,6652,6652,6652,260
MXU00,2000-06-06 10:00,6,6628,6628,6628,6628,50
MXU00,2000-06-07 02:00,7,6603,6603,6603,6603,1
MXU00,2000-06-07 02:30,7,6565,6565,6565,6565,3
MXU00,2000-06-07 03:00,7,6544,6544,6544,6544,19
MXU00,2000-06-07 03:30,7,6537.5,6537.5,6519,6519,3
MXU00,2000-06-07 08:30,7,6517.5,6526.5,6517.5,6526.5,437
MXU00,2000-06-07 09:00,7,6507,6507,6507,6507,20
MXU00,2000-06-07 10:00,7,6535,6535,6529.5,6533,526
MXU00,2000-06-08 02:00,8,6560,6580,6560,6578,43
MXU00,2000-06-08 02:30,8,6592,6592,6592,6592,14
MXU00,2000-06-08 03:30,8,6610,6610,6610,6610,20
MXU00,2000-06-08 05:30,8,6642,6643,6642,6643,20
MXU00,2000-06-08 08:00,8,6544.5,6544.5,6544.5,6544.5,250
MXU00,2000-06-09 02:00,9,6573,6573,6573,6573,1
MXU00,2000-06-09 06:30,9,6590,6597,6590,6597,189
MXU00,2000-06-09 07:00,9,6610.5,6611,6610.5,6611,751
MXU00,2000-06-09 07:30,9,6630.5,6630.5,6624.5,6624.5,180
MXU00,2000-06-09 10:00,9,6609.5,6609.5,6609.5,6609.5,5
MXU00,2000-06-13 02:00,13,6557,6557,6519.5,6519.5,69
MXU00,2000-06-13 02:30,13,6535.5,6535.5,6535.5,6535.5,3
MXU00,2000-06-13 03:00,13,6536.5,6551.5,6536.5,6549,307
MXU00,2000-06-13 07:00,13,6616,6616,6616,6616,250
MXU00,2000-06-13 07:30,13,6636.5,6636.5,6636.5,6636.5,2000
MXU00,2000-06-13 08:30,13,6635.5,6635.5,6632,6633,250
MXU00,2000-06-13 09:00,13,6613,6613,6607,6607,55
MXU00,2000-06-14 04:30,14,6583,6583,6583,6583,1
MXU00,2000-06-14 06:00,14,6595.5,6595.5,6592.5,6592.5,44
MXU00,2000-06-14 06:30,14,6596,6596,6596,6596,1
MXU00,2000-06-14 08:30,14,6626.5,6626.5,6626.5,6626.5,175
MXU00,2000-06-14 10:00,14,6679,6679,6677,6677,8
MXU00,2000-06-14 10:30,14,6675.5,6679,6675.5,6676,12
MXU00,2000-06-15 07:00,15,6645,6645.5,6645,6645.5,211
MXU00,2000-06-15 07:30,15,6660,6660,6657.5,6657.5,22
MXU00,2000-06-15 08:00,15,6641.5,6641.5,6641.5,6641.5,1
MXU00,2000-06-15 09:00,15,6622,6622,6602.5,6602.5,332
MXU00,2000-06-15 10:00,15,6581,6581,6581,6581,50
MXU00,2000-06-15 13:00,15,6600,6600,6600,6600,2
MXU00,2000-06-16 02:00,16,6614,6623,6614,6623,16
MXU00,2000-06-16 04:00,16,6605,6605,6605,6605,5
MXU00,2000-06-16 04:30,16,6605.5,6605.5,6605.5,6605.5,165
MXU00,2000-06-16 05:30,16,6559.5,6559.5,6559.5,6559.5,200
MXU00,2000-06-16 06:00,16,6550,6550,6549.5,6549.5,66
MXU00,2000-06-16 09:00,16,6568,6568,6568,6568,1
MXU00,2000-06-16 10:00,16,6532,6532,6532,6532,20
MXU00,2000-06-16 11:00,16,6520,6520,6520,6520,33
MXU00,2000-06-19 02:00,19,6498,6514.5,6498,6510,61
MXU00,2000-06-19 03:00,19,6554,6554,6534.5,6534.5,91
MXU00,2000-06-19 04:00,19,6557,6558.5,6544,6544,37
MXU00,2000-06-19 07:30,19,6534.5,6534.5,6534.5,6534.5,58
MXU00,2000-06-19 08:00,19,6540,6544.5,6540,6541,36
MXU00,2000-06-19 08:30,19,6543,6550,6538.5,6550,2116
MXU00,2000-06-19 09:00,19,6535,6539.5,6532,6532,98
MXU00,2000-06-19 09:30,19,6566.5,6578,6566.5,6578,28
MXU00,2000-06-19 10:00,19,6574,6574,6574,6574,30
MXU00,2000-06-20 02:00,20,6632,6634,6626,6626,64
MXU00,2000-06-20 02:30,20,6638.5,6638.5,6638.5,6638.5,1
MXU00,2000-06-20 04:30,20,6607.5,6607.5,6607.5,6607.5,51
MXU00,2000-06-20 05:30,20,6634.5,6634.5,6626.5,6626.5,77
MXU00,2000-06-20 06:00,20,6626.5,6626.5,6626.5,6626.5,23
MXU00,2000-06-20 06:30,20,6627,6630,6627,6630,34
MXU00,2000-06-20 07:00,20,6632,6637,6632,6636.5,204
MXU00,2000-06-20 07:30,20,6626,6630.5,6626,6630.5,100
MXU00,2000-06-20 08:00,20,6620,6624,6620,6624,19
MXU00,2000-06-20 08:30,20,6633.5,6644,6633.5,6644,83
MXU00,2000-06-20 09:00,20,6639,6644,6639,6644,21
MXU00,2000-06-20 09:30,20,6647,6650.5,6636,6636,352
MXU00,2000-06-20 10:00,20,6633.5,6633.5,6625,6632.5,2223
MXU00,2000-06-20 10:30,20,6635,6635,6635,6635,6
MXU00,2000-06-21 02:00,21,6624,6636,6609.5,6636,579
MXU00,2000-06-21 02:30,21,6597,6597,6597,6597,40
MXU00,2000-06-21 03:00,21,6604,6604,6573.5,6573.5,2257
MXU00,2000-06-21 04:00,21,6538,6547.5,6537.5,6537.5,219
MXU00,2000-06-21 04:30,21,6551,6551,6551,6551,14
MXU00,2000-06-21 05:30,21,6539,6539,6539,6539,300
MXU00,2000-06-21 06:00,21,6551.5,6551.5,6551.5,6551.5,14
MXU00,2000-06-21 06:30,21,6554,6554,6554,6554,169
MXU00,2000-06-21 07:00,21,6550,6551.5,6544.5,6544.5,77
MXU00,2000-06-21 07:30,21,6544,6550,6540,6540.5,326
MXU00,2000-06-21 08:00,21,6542,6548,6540,6540,1723
MXU00,2000-06-21 08:30,21,6541.5,6541.5,6540,6540,60
MXU00,2000-06-21 09:00,21,6568,6568,6561,6561,374
MXU00,2000-06-21 09:30,21,6565,6565,6545,6546,398
MXU00,2000-06-21 10:00,21,6548,6553,6548,6551,382
MXU00,2000-06-21 10:30,21,6545,6545,6545,6545,1
MXU00,2000-06-21 11:30,21,6547,6547,6547,6547,37
MXU00,2000-06-21 12:00,21,6550,6550,6550,6550,77
MXU00,2000-06-22 02:00,22,6584,6589,6584,6588,12
MXU00,2000-06-22 02:30,22,6612.5,6612.5,6612.5,6612.5,19
MXU00,2000-06-22 03:00,22,6598.5,6600,6585.5,6585.5,74
MXU00,2000-06-22 04:30,22,6584,6584,6583.5,6583.5,163
MXU00,2000-06-22 05:00,22,6589.5,6589.5,6589.5,6589.5,30
MXU00,2000-06-22 05:30,22,6581,6581,6568,6570,233
MXU00,2000-06-22 07:00,22,6590,6590,6581,6581,54
MXU00,2000-06-22 07:30,22,6588,6588,6588,6588,1
MXU00,2000-06-22 08:00,22,6589.5,6589.5,6589.5,6589.5,40
MXU00,2000-06-22 08:30,22,6587.5,6587.5,6570,6570,51
MXU00,2000-06-22 09:00,22,6565,6583.5,6565,6582,409
MXU00,2000-06-22 09:30,22,6578.5,6588,6548,6548,489
MXU00,2000-06-22 10:00,22,6559.5,6559.5,6524,6534,494
MXU00,2000-06-22 10:30,22,6535.5,6535.5,6535.5,6535.5,10
MXU00,2000-06-22 11:30,22,6556,6556,6556,6556,33
MXU00,2000-06-22 12:00,22,6551.5,6551.5,6551.5,6551.5,415
MXU00,2000-06-23 02:00,23,6515,6530,6515,6515.5,794
MXU00,2000-06-23 03:00,23,6511.5,6511.5,6511.5,6511.5,4
MXU00,2000-06-23 03:30,23,6509.5,6509.5,6509.5,6509.5,20
MXU00,2000-06-23 04:00,23,6509.5,6517,6509.5,6517,466
MXU00,2000-06-23 05:00,23,6521,6529,6520,6521.5,455
MXU00,2000-06-23 05:30,23,6514,6514,6514,6514,5
MXU00,2000-06-23 06:30,23,6522,6522,6522,6522,99
MXU00,2000-06-23 07:00,23,6536,6539.5,6536,6539.5,310
MXU00,2000-06-23 07:30,23,6579,6607.5,6576,6607.5,1046
MXU00,2000-06-23 08:00,23,6606,6606,6594,6594,535
MXU00,2000-06-23 08:30,23,6595,6595.5,6574.5,6577,2105
MXU00,2000-06-23 09:00,23,6580,6590,6573,6590,39
MXU00,2000-06-23 09:30,23,6595,6599,6595,6599,151
MXU00,2000-06-23 10:00,23,6613.5,6618,6610.5,6611.5,669
MXU00,2000-06-23 10:30,23,6610.5,6610.5,6610.5,6610.5,7
MXU00,2000-06-23 11:00,23,6606,6606,6606,6606,14
MXU00,2000-06-23 11:30,23,6598,6598,6598,6598,3
MXU00,2000-06-23 12:30,23,6589,6589,6589,6589,150
MXU00,2000-06-26 02:00,26,6584,6584,6573.5,6573.5,99
MXU00,2000-06-26 02:30,26,6600,6604.5,6599.5,6604.5,279
MXU00,2000-06-26 03:00,26,6614.5,6614.5,6609.5,6609.5,32
MXU00,2000-06-26 03:30,26,6612.5,6612.5,6612.5,6612.5,12
MXU00,2000-06-26 04:00,26,6593,6593,6593,6593,30
MXU00,2000-06-26 04:30,26,6596,6596,6596,6596,2
MXU00,2000-06-26 05:00,26,6613,6613,6613,6613,1
MXU00,2000-06-26 07:30,26,6637,6642,6634.5,6640,781
MXU00,2000-06-26 08:00,26,6642,6644.5,6640,6643.5,2071
MXU00,2000-06-26 08:30,26,6640.5,6644,6630,6644,1942
MXU00,2000-06-26 09:00,26,6645,6651.5,6645,6651.5,141
MXU00,2000-06-26 09:30,26,6647.5,6647.5,6645.5,6645.5,273
MXU00,2000-06-26 10:00,26,6650,6659,6641,6653,1637
MXU00,2000-06-26 11:00,26,6640,6640,6640,6640,326
MXU00,2000-06-27 01:00,27,6670,6673.5,6670,6670,130
MXU00,2000-06-27 01:30,27,6670,6671,6670,6671,25
MXU00,2000-06-27 02:00,27,6673,6675,6669.5,6669.5,7760
MXU00,2000-06-27 02:30,27,6671,6674.5,6671,6673,1157
MXU00,2000-06-27 03:00,27,6593,6593,6574.5,6574.5,8
MXU00,2000-06-27 03:30,27,6561.5,6575.5,6561.5,6575.5,50
MXU00,2000-06-27 04:30,27,6571,6583.5,6571,6583.5,200
MXU00,2000-06-27 05:00,27,6591.5,6591.5,6591.5,6591.5,325
MXU00,2000-06-27 05:30,27,6592.5,6592.5,6592.5,6592.5,25
MXU00,2000-06-27 06:00,27,6592,6592,6585,6587.5,64
MXU00,2000-06-27 06:30,27,6591,6592.5,6590,6592.5,497
MXU00,2000-06-27 07:00,27,6591,6596,6591,6596,34
MXU00,2000-06-27 07:30,27,6589,6592,6580,6580,2735
MXU00,2000-06-27 08:00,27,6586.5,6590.5,6586.5,6588,2021
MXU00,2000-06-27 08:30,27,6594,6599.5,6594,6598,1220
MXU00,2000-06-27 09:00,27,6612,6619,6612,6617,5029
MXU00,2000-06-27 09:30,27,6610,6625.5,6610,6623,41
MXU00,2000-06-27 10:00,27,6624,6625.5,6617,6617,117
MXU00,2000-06-27 10:30,27,6617,6617,6606,6606,23
MXU00,2000-06-27 11:30,27,6601.5,6601.5,6601.5,6601.5,231
MXU00,2000-06-28 02:00,28,6590,6600,6584,6584,94
MXU00,2000-06-28 02:30,28,6588.5,6588.5,6571,6571,1886
MXU00,2000-06-28 03:00,28,6575,6575,6575,6575,10
MXU00,2000-06-28 03:30,28,6560.5,6569,6560.5,6565.5,5812
MXU00,2000-06-28 04:00,28,6567.5,6571,6564.5,6571,136
MXU00,2000-06-28 05:00,28,6573,6573,6573,6573,300
MXU00,2000-06-28 05:30,28,6587,6587,6587,6587,5
MXU00,2000-06-28 06:00,28,6588.5,6591.5,6588.5,6591.5,3190
MXU00,2000-06-28 06:30,28,6601,6601,6601,6601,30
MXU00,2000-06-28 07:00,28,6588,6588,6588,6588,51
MXU00,2000-06-28 07:30,28,6577,6577,6572.5,6575.5,510
MXU00,2000-06-28 08:00,28,6577.5,6579,6575.5,6579,2194
MXU00,2000-06-28 08:30,28,6580,6593.5,6578,6591,2625
MXU00,2000-06-28 09:00,28,6588,6630,6588,6612,319
MXU00,2000-06-28 09:30,28,6608.5,6627,6608.5,6625,189
MXU00,2000-06-28 10:00,28,6626.5,6658.5,6626.5,6653,1234
MXU00,2000-06-28 10:30,28,6655,6666,6654,6655,369
MXU00,2000-06-28 11:30,28,6658.5,6658.5,6658.5,6658.5,17
MXU00,2000-06-28 12:00,28,6663,6663,6663,6663,37
MXU00,2000-06-29 01:00,29,6667,6667,6667,6667,1
MXU00,2000-06-29 02:00,29,6667,6673,6639.5,6639.5,1190
MXU00,2000-06-29 02:30,29,6614.5,6614.5,6604.5,6604.5,343
MXU00,2000-06-29 03:00,29,6600,6600,6586,6589.5,25
MXU00,2000-06-29 03:30,29,6583,6600,6583,6598,48
MXU00,2000-06-29 04:00,29,6569,6569,6560,6564,427
MXU00,2000-06-29 04:30,29,6564,6568.5,6562,6562,101
MXU00,2000-06-29 05:00,29,6567,6571,6562,6569,44
MXU00,2000-06-29 05:30,29,6567,6567,6566,6566,15
MXU00,2000-06-29 06:30,29,6535,6535.5,6534.5,6535.5,79
MXU00,2000-06-29 07:00,29,6535,6546.5,6535,6546.5,45
MXU00,2000-06-29 07:30,29,6544,6544,6517.5,6520,180
MXU00,2000-06-29 08:00,29,6544,6544,6542,6542,15
MXU00,2000-06-29 08:30,29,6524.5,6532.5,6515,6524.5,366
MXU00,2000-06-29 09:00,29,6526,6528,6502,6502,27
MXU00,2000-06-29 09:30,29,6470,6492,6470,6486,101
MXU00,2000-06-29 10:00,29,6484,6484,6452,6457,251
MXU00,2000-06-29 10:30,29,6431.5,6453,6431.5,6446,122
MXU00,2000-06-29 11:00,29,6444.5,6444.5,6444.5,6444.5,5
MXU00,2000-06-30 02:00,30,6475,6491,6468,6468,505
MXU00,2000-06-30 02:30,30,6522,6522,6517.5,6517.5,22
MXU00,2000-06-30 03:00,30,6516.5,6516.5,6512,6512,261
MXU00,2000-06-30 03:30,30,6531,6531,6508.5,6510,19
MXU00,2000-06-30 04:00,30,6506,6520,6505,6520,80
MXU00,2000-06-30 04:30,30,6522,6528,6522,6523,645
MXU00,2000-06-30 05:00,30,6530,6531,6522,6525,298
MXU00,2000-06-30 05:30,30,6533.5,6533.5,6480,6480,134
MXU00,2000-06-30 06:00,30,6515,6518.5,6515,6518.5,223
MXU00,2000-06-30 06:30,30,6517.5,6517.5,6517.5,6517.5,1
MXU00,2000-06-30 07:00,30,6507,6510,6503.5,6504,58
MXU00,2000-06-30 07:30,30,6488.5,6488.5,6480,6485,11
MXU00,2000-06-30 08:00,30,6496.5,6496.5,6490.5,6490.5,3
MXU00,2000-06-30 08:30,30,6475,6475,6448,6460,1400
MXU00,2000-06-30 09:00,30,6462,6481,6462,6481,30
MXU00,2000-06-30 09:30,30,6497.5,6500,6481,6491,612
MXU00,2000-06-30 10:00,30,6487,6503,6479,6486,2026
MXU00,2000-06-30 10:30,30,6490,6490,6485,6488,16
MXU00,2000-06-30 11:00,30,6488,6488.5,6488,6488.5,9
MXU00,2000-07-03 02:00,3,6490,6490,6457.5,6459,577
MXU00,2000-07-03 02:30,3,6459,6482.5,6458,6465,388
MXU00,2000-07-03 03:00,3,6465,6483,6465,6483,436
MXU00,2000-07-03 03:30,3,6490,6504,6482,6504,242
MXU00,2000-07-03 04:00,3,6494,6494,6494,6494,95
MXU00,2000-07-03 05:00,3,6512,6512,6512,6512,14
MXU00,2000-07-03 06:00,3,6516,6540,6516,6540,34
MXU00,2000-07-03 06:30,3,6529.5,6529.5,6529.5,6529.5,20
MXU00,2000-07-03 07:00,3,6515.5,6515.5,6515.5,6515.5,1
MXU00,2000-07-03 07:30,3,6510,6510,6510,6510,3
MXU00,2000-07-03 08:30,3,6489,6489,6489,6489,4
MXU00,2000-07-03 09:00,3,6486,6496,6486,6494,340
MXU00,2000-07-03 09:30,3,6501,6501,6499,6499,9
MXU00,2000-07-04 02:00,4,6548,6548,6520,6520,53
MXU00,2000-07-04 02:30,4,6514.5,6514.5,6514.5,6514.5,810
MXU00,2000-07-04 03:30,4,6548.5,6548.5,6535,6535,19
MXU00,2000-07-04 04:00,4,6549,6549,6546,6546.5,38
MXU00,2000-07-04 05:00,4,6514,6519.5,6514,6519.5,4
MXU00,2000-07-04 06:00,4,6535,6535,6535,6535,2
MXU00,2000-07-04 07:00,4,6539,6539,6530,6530,24
MXU00,2000-07-04 07:30,4,6528,6528,6528,6528,23
MXU00,2000-07-04 08:00,4,6528,6528,6528,6528,1
MXU00,2000-07-04 08:30,4,6523.5,6529,6523.5,6529,74
MXU00,2000-07-04 09:00,4,6526,6526,6522,6523,45
MXU00,2000-07-04 09:30,4,6525,6539,6524,6539,14
MXU00,2000-07-04 10:00,4,6539,6545,6539,6545,135
MXU00,2000-07-04 10:30,4,6541.5,6541.5,6541.5,6541.5,1
MXU00,2000-07-04 11:00,4,6530,6530,6530,6530,15
MXU00,2000-07-05 01:00,5,6532,6532,6532,6532,12
MXU00,2000-07-05 01:30,5,6530,6530,6530,6530,11
MXU00,2000-07-05 02:00,5,6546,6546,6540,6540,12
MXU00,2000-07-05 03:00,5,6602.5,6602.5,6590,6590,27
MXU00,2000-07-05 04:00,5,6585,6585,6585,6585,12
MXU00,2000-07-05 04:30,5,6600,6600,6600,6600,7
MXU00,2000-07-05 05:00,5,6605,6606.5,6604,6604,24
MXU00,2000-07-05 05:30,5,6604,6604,6604,6604,5
MXU00,2000-07-05 06:00,5,6604.5,6604.5,6604.5,6604.5,1
MXU00,2000-07-05 06:30,5,6592,6592,6590.5,6590.5,16
MXU00,2000-07-05 07:00,5,6584.5,6584.5,6575.5,6584,12
MXU00,2000-07-05 07:30,5,6548.5,6548.5,6544,6545,57
MXU00,2000-07-05 08:00,5,6544,6544,6544,6544,8
MXU00,2000-07-05 08:30,5,6493,6493,6490,6490,13
MXU00,2000-07-05 09:00,5,6528,6530,6525,6525,14
MXU00,2000-07-05 09:30,5,6504,6508,6500,6500,105
MXU00,2000-07-05 10:00,5,6492.5,6513,6484,6513,70
MXU00,2000-07-05 10:30,5,6511.5,6517,6500,6516.5,47
MXU00,2000-07-05 12:00,5,6505,6505,6505,6505,10
MXU00,2000-07-06 02:00,6,6472,6472,6460,6465,231
MXU00,2000-07-06 04:00,6,6468,6468,6463,6463,9
MXU00,2000-07-06 04:30,6,6470,6488.5,6470,6488.5,116
MXU00,2000-07-06 05:00,6,6490,6490,6490,6490,20
MXU00,2000-07-06 06:00,6,6491,6491,6491,6491,292
MXU00,2000-07-06 07:00,6,6500,6500,6490,6490,52
MXU00,2000-07-06 07:30,6,6494,6494,6491,6491,16
MXU00,2000-07-06 08:00,6,6484,6506,6484,6500,21
MXU00,2000-07-06 08:30,6,6505,6505,6483,6493,77
MXU00,2000-07-06 09:00,6,6486,6493,6465,6466,449
MXU00,2000-07-06 09:30,6,6475,6480,6465,6470,62
MXU00,2000-07-06 10:00,6,6477,6502,6477,6499,177
MXU00,2000-07-06 10:30,6,6505,6505,6503.5,6503.5,51
MXU00,2000-07-07 02:00,7,6514,6527,6505,6527,307
MXU00,2000-07-07 02:30,7,6511,6511,6511,6511,2
MXU00,2000-07-07 03:00,7,6516,6519,6516,6519,10
MXU00,2000-07-07 03:30,7,6492.5,6492.5,6492,6492,6
MXU00,2000-07-07 04:00,7,6495,6495,6489,6489,3
MXU00,2000-07-07 04:30,7,6502.5,6514,6502.5,6514,16
MXU00,2000-07-07 05:30,7,6527,6527,6527,6527,2
MXU00,2000-07-07 07:00,7,6532,6532,6532,6532,1
MXU00,2000-07-07 07:30,7,6550,6550,6550,6550,30
MXU00,2000-07-07 08:00,7,6554.5,6561,6552,6561,73
MXU00,2000-07-07 08:30,7,6565,6585,6556,6585,7
MXU00,2000-07-07 09:00,7,6605,6605,6605,6605,1
MXU00,2000-07-07 09:30,7,6595,6595,6582,6582,32
MXU00,2000-07-07 10:00,7,6610,6612,6603,6604.5,651
MXU00,2000-07-07 10:30,7,6612,6612,6612,6612,3
MXU00,2000-07-07 11:00,7,6606.5,6608,6606.5,6608,28
MXU00,2000-07-10 01:30,10,6600,6600,6600,6600,5
MXU00,2000-07-10 02:00,10,6600,6622,6598,6615.5,113
MXU00,2000-07-10 02:30,10,6635,6635,6625,6625,17
MXU00,2000-07-10 03:00,10,6612.5,6612.5,6610,6610,22
MXU00,2000-07-10 03:30,10,6603,6603,6586.5,6586.5,53
MXU00,2000-07-10 04:00,10,6600,6600,6600,6600,2
MXU00,2000-07-10 04:30,10,6608.5,6626,6608.5,6626,503
MXU00,2000-07-10 05:00,10,6626,6626,6612.5,6615.5,35
MXU00,2000-07-10 05:30,10,6608,6608,6608,6608,25
MXU00,2000-07-10 06:00,10,6608.5,6608.5,6604.5,6604.5,25
MXU00,2000-07-10 06:30,10,6600,6600,6597,6598,50
MXU00,2000-07-10 07:00,10,6597,6598,6597,6598,32
MXU00,2000-07-10 07:30,10,6589,6600,6589,6599,104
MXU00,2000-07-10 08:00,10,6597,6597,6591,6591,8
MXU00,2000-07-10 08:30,10,6595,6600,6589,6589,43
MXU00,2000-07-10 09:00,10,6590,6600,6590,6595.5,40
MXU00,2000-07-10 09:30,10,6589,6594,6585,6594,20
MXU00,2000-07-10 10:00,10,6596,6605,6542.5,6547.5,116
MXU00,2000-07-11 01:30,11,6535,6535,6535,6535,3
MXU00,2000-07-11 02:00,11,6553,6553,6536.5,6540,541
MXU00,2000-07-11 02:30,11,6537,6537,6522,6522,210
MXU00,2000-07-11 03:00,11,6513,6513,6504,6504,141
MXU00,2000-07-11 04:30,11,6543.5,6548,6538.5,6541.5,202
MXU00,2000-07-11 05:00,11,6535,6535,6535,6535,12
MXU00,2000-07-11 06:00,11,6527,6527,6527,6527,10
MXU00,2000-07-11 06:30,11,6500,6500,6492,6492,59
MXU00,2000-07-11 07:00,11,6484.5,6484.5,6484.5,6484.5,20
MXU00,2000-07-11 07:30,11,6494,6494,6494,6494,10
MXU00,2000-07-11 08:00,11,6486,6488,6483.5,6488,115
MXU00,2000-07-11 08:30,11,6481.5,6513,6481.5,6507,34
MXU00,2000-07-11 09:00,11,6515.5,6528,6499,6524,276
MXU00,2000-07-11 09:30,11,6526,6530.5,6522,6522,50
MXU00,2000-07-11 10:00,11,6529,6537,6529,6532,55
MXU00,2000-07-11 10:30,11,6538,6538,6525,6525,153
MXU00,2000-07-11 12:00,11,6516,6516,6516,6516,2
MXU00,2000-07-11 13:00,11,6507.5,6523.5,6507.5,6523.5,8
MXU00,2000-07-12 02:00,12,6560,6560,6552,6555,155
MXU00,2000-07-12 02:30,12,6555,6555,6541,6541,171
MXU00,2000-07-12 03:00,12,6550,6571,6545,6568.5,88
MXU00,2000-07-12 03:30,12,6567,6567,6567,6567,5
MXU00,2000-07-12 04:00,12,6572,6575,6572,6575,18
MXU00,2000-07-12 04:30,12,6585,6585,6585,6585,10
MXU00,2000-07-12 05:00,12,6590,6598.5,6590,6595,40
MXU00,2000-07-12 05:30,12,6595,6595,6586,6586,25
MXU00,2000-07-12 06:00,12,6586,6591,6585,6591,100
MXU00,2000-07-12 06:30,12,6584,6591,6584,6591,30
MXU00,2000-07-12 07:00,12,6592,6595,6592,6595,6
MXU00,2000-07-12 07:30,12,6592,6592.5,6588.5,6592.5,37
MXU00,2000-07-12 08:00,12,6593,6597,6592,6597,71
MXU00,2000-07-12 08:30,12,6595,6600,6574.5,6576,70
MXU00,2000-07-12 09:00,12,6592,6600,6586,6586,66
MXU00,2000-07-12 09:30,12,6576,6576,6555,6567,34
MXU00,2000-07-12 10:00,12,6576,6596,6571.5,6587,104
MXU00,2000-07-12 10:30,12,6590,6590,6590,6590,5
MXU00,2000-07-12 11:30,12,6587.5,6587.5,6587.5,6587.5,8
MXU00,2000-07-13 02:00,13,6585,6586,6573,6576,151
MXU00,2000-07-13 02:30,13,6546.5,6548,6546.5,6548,3
MXU00,2000-07-13 03:30,13,6571,6571,6571,6571,1
MXU00,2000-07-13 06:00,13,6594,6594,6594,6594,30
MXU00,2000-07-13 06:30,13,6592,6592,6592,6592,1
MXU00,2000-07-13 07:30,13,6593,6611,6593,6605,75
MXU00,2000-07-13 08:00,13,6615.5,6637,6615.5,6637,40
MXU00,2000-07-13 08:30,13,6610,6610,6610,6610,1
MXU00,2000-07-13 09:00,13,6598,6608.5,6598,6608,105
MXU00,2000-07-13 09:30,13,6615,6620,6614,6620,14
MXU00,2000-07-13 10:00,13,6622,6629,6622,6627,32
MXU00,2000-07-13 10:30,13,6621,6621,6621,6621,7
MXU00,2000-07-14 01:30,14,6624,6624,6624,6624,5
MXU00,2000-07-14 02:00,14,6615,6622,6615,6616,121
MXU00,2000-07-14 02:30,14,6616,6616,6616,6616,5
MXU00,2000-07-14 03:30,14,6633,6634,6633,6634,76
MXU00,2000-07-14 04:00,14,6644,6644,6640,6640,41
MXU00,2000-07-14 04:30,14,6636,6637,6633,6637,53
MXU00,2000-07-14 07:00,14,6640,6640,6640,6640,24
MXU00,2000-07-14 07:30,14,6646,6646,6642,6642,65
MXU00,2000-07-14 08:00,14,6650,6650,6650,6650,1
MXU00,2000-07-14 08:30,14,6649,6649,6632,6632,13
MXU00,2000-07-14 09:00,14,6634,6634,6634,6634,1
MXU00,2000-07-14 10:00,14,6638,6660,6638,6652,50
MXU00,2000-07-17 01:00,17,6665,6665,6660,6660,15
MXU00,2000-07-17 02:00,17,6653,6667,6640,6641.5,231
MXU00,2000-07-17 02:30,17,6667,6667,6667,6667,10
MXU00,2000-07-17 03:00,17,6676,6676,6676,6676,9
MXU00,2000-07-17 03:30,17,6676,6676,6668,6670,40
MXU00,2000-07-17 04:00,17,6675,6675,6675,6675,10
MXU00,2000-07-17 04:30,17,6674,6674,6665,6666,102
MXU00,2000-07-17 05:00,17,6669,6669,6655,6655,45
MXU00,2000-07-17 05:30,17,6655,6657,6655,6657,9
MXU00,2000-07-17 06:00,17,6655,6655,6652,6652,12
MXU00,2000-07-17 06:30,17,6645,6646.5,6645,6646.5,16
MXU00,2000-07-17 07:00,17,6656,6656,6656,6656,3
MXU00,2000-07-17 07:30,17,6663,6663,6648,6650,143
MXU00,2000-07-17 08:00,17,6651,6651,6644,6644,39
MXU00,2000-07-17 08:30,17,6649,6650,6644.5,6646,59
MXU00,2000-07-17 09:00,17,6647,6647,6640,6640,12
MXU00,2000-07-17 09:30,17,6652,6658,6652,6652,59
MXU00,2000-07-17 10:00,17,6653,6666,6650.5,6660,81
MXU00,2000-07-17 10:30,17,6654,6664,6654,6664,352
MXU00,2000-07-17 11:00,17,6654,6669,6654,6666.5,562
MXU00,2000-07-17 14:30,17,6670,6670,6670,6670,5
MXU00,2000-07-18 02:00,18,6663,6665,6657,6657,27
MXU00,2000-07-18 02:30,18,6638,6643,6636,6641,148
MXU00,2000-07-18 03:00,18,6593.5,6593.5,6593.5,6593.5,3
MXU00,2000-07-18 03:30,18,6590,6590,6590,6590,13
MXU00,2000-07-18 04:00,18,6592,6592,6592,6592,2
MXU00,2000-07-18 06:00,18,6605,6615,6605,6605,12
MXU00,2000-07-18 07:00,18,6614,6622,6614,6622,5
MXU00,2000-07-18 07:30,18,6612,6612,6611,6611,5
MXU00,2000-07-18 08:00,18,6609,6610,6607,6609.5,111
MXU00,2000-07-18 08:30,18,6602,6608,6602,6607,28
MXU00,2000-07-18 09:00,18,6590,6595,6590,6595,12
MXU00,2000-07-18 09:30,18,6591,6600,6591,6595,55
MXU00,2000-07-18 10:00,18,6579,6594,6573,6573,15
MXU00,2000-07-19 02:00,19,6595,6595,6590,6593.5,62
MXU00,2000-07-19 02:30,19,6610.5,6610.5,6610.5,6610.5,30
MXU00,2000-07-19 03:30,19,6597,6597,6597,6597,5
MXU00,2000-07-19 04:30,19,6595.5,6595.5,6594,6594,106
MXU00,2000-07-19 05:00,19,6587.5,6587.5,6587.5,6587.5,5
MXU00,2000-07-19 07:00,19,6566,6566,6566,6566,4
MXU00,2000-07-19 07:30,19,6546,6546,6546,6546,3
MXU00,2000-07-19 08:00,19,6540,6552,6540,6552,10
MXU00,2000-07-19 08:30,19,6553,6553,6542,6542.5,66
MXU00,2000-07-19 09:00,19,6545,6545,6545,6545,25
MXU00,2000-07-19 09:30,19,6560,6562,6557,6562,67
MXU00,2000-07-19 10:00,19,6560,6560,6538,6542,91
MXU00,2000-07-19 10:30,19,6544.5,6544.5,6539,6539,20
MXU00,2000-07-20 01:00,20,6542,6542,6542,6542,2
MXU00,2000-07-20 02:00,20,6552,6554,6538,6538,193
MXU00,2000-07-20 02:30,20,6555.5,6555.5,6548.5,6549,78
MXU00,2000-07-20 03:00,20,6586,6586,6586,6586,1000
MXU00,2000-07-20 04:30,20,6609,6609,6609,6609,1
MXU00,2000-07-20 05:00,20,6600,6600,6600,6600,5
MXU00,2000-07-20 05:30,20,6595,6600,6595,6600,34
MXU00,2000-07-20 07:00,20,6600,6600,6592,6592,14
MXU00,2000-07-20 07:30,20,6590,6590,6590,6590,7
MXU00,2000-07-20 08:00,20,6603,6603,6603,6603,2
MXU00,2000-07-20 08:30,20,6600,6600,6593.5,6593.5,52
MXU00,2000-07-20 09:00,20,6606,6606,6588,6590,26
MXU00,2000-07-20 09:30,20,6604,6607,6601,6607,27
MXU00,2000-07-20 10:00,20,6614,6614,6610,6610,27
MXU00,2000-07-20 10:30,20,6613.5,6614,6613.5,6614,8
MXU00,2000-07-20 12:00,20,6632,6632,6632,6632,10
MXU00,2000-07-21 02:00,21,6606,6625,6595,6609.5,243
MXU00,2000-07-21 02:30,21,6610,6610,6583,6583,15
MXU00,2000-07-21 03:00,21,6582,6587.5,6582,6587.5,43
MXU00,2000-07-21 03:30,21,6580.5,6580.5,6580.5,6580.5,5
MXU00,2000-07-21 04:00,21,6593,6593,6588,6589,76
MXU00,2000-07-21 04:30,21,6598,6598,6579.5,6579.5,386
MXU00,2000-07-21 05:00,21,6586,6586,6582,6584,46
MXU00,2000-07-21 05:30,21,6560,6560,6560,6560,5
MXU00,2000-07-21 06:30,21,6546.5,6550,6543,6550,361
MXU00,2000-07-21 07:30,21,6528,6528,6528,6528,6
MXU00,2000-07-21 08:00,21,6537,6542,6537,6542,3
MXU00,2000-07-21 08:30,21,6542,6544,6536,6544,14
MXU00,2000-07-21 09:00,21,6544,6544,6525,6525,74
MXU00,2000-07-21 09:30,21,6528,6529,6506,6506,16
MXU00,2000-07-21 10:00,21,6511,6522,6507.5,6513,325
MXU00,2000-07-21 10:30,21,6512.5,6512.5,6512.5,6512.5,15
MXU00,2000-07-21 12:30,21,6516,6516,6516,6516,6
MXU00,2000-07-24 02:00,24,6517,6522,6510,6512,173
MXU00,2000-07-24 02:30,24,6522,6529,6522,6527,56
MXU00,2000-07-24 03:00,24,6511,6545,6511,6540,80
MXU00,2000-07-24 03:30,24,6573,6573,6573,6573,3
MXU00,2000-07-24 04:00,24,6582,6582,6582,6582,4
MXU00,2000-07-24 04:30,24,6566,6573,6562,6570.5,312
MXU00,2000-07-24 05:00,24,6552,6552,6552,6552,25
MXU00,2000-07-24 07:30,24,6571,6575,6571,6575,41
MXU00,2000-07-24 08:00,24,6567,6575,6563,6564.5,70
MXU00,2000-07-24 08:30,24,6546,6568,6546,6568,28
MXU00,2000-07-24 09:00,24,6563,6563,6555,6555,26
MXU00,2000-07-24 09:30,24,6554,6554,6554,6554,8
MXU00,2000-07-24 10:00,24,6544,6561,6544,6557.5,267
MXU00,2000-07-24 10:30,24,6562,6562,6557.5,6557.5,588
MXU00,2000-07-24 11:00,24,6561.5,6561.5,6561.5,6561.5,7
MXU00,2000-07-24 11:30,24,6559.5,6559.5,6557,6557,12
MXU00,2000-07-25 02:00,25,6547,6552,6547,6547,78
MXU00,2000-07-25 02:30,25,6562,6562,6562,6562,10
MXU00,2000-07-25 03:30,25,6526.5,6526.5,6523,6523,631
MXU00,2000-07-25 04:00,25,6535,6536,6535,6536,5
MXU00,2000-07-25 04:30,25,6520,6535,6520,6535,254
MXU00,2000-07-25 06:30,25,6520,6522,6519,6519.5,277
MXU00,2000-07-25 07:00,25,6526,6526,6526,6526,250
MXU00,2000-07-25 07:30,25,6527.5,6544.5,6527.5,6541,54
MXU00,2000-07-25 08:00,25,6541,6542.5,6538,6542.5,261
MXU00,2000-07-25 08:30,25,6547,6547,6547,6547,3
MXU00,2000-07-25 09:00,25,6525,6525,6495,6495,26
MXU00,2000-07-25 09:30,25,6492,6508,6492,6503,41
MXU00,2000-07-25 10:00,25,6495,6495,6488,6491,548
MXU00,2000-07-26 02:00,26,6525,6529.5,6510,6512.5,297
MXU00,2000-07-26 02:30,26,6520,6520,6506.5,6506.5,102
MXU00,2000-07-26 03:00,26,6519,6519,6497.5,6498,1711
MXU00,2000-07-26 03:30,26,6490,6513,6490,6513,6
MXU00,2000-07-26 05:00,26,6549.5,6549.5,6548,6548,9
MXU00,2000-07-26 07:00,26,6542,6545,6529.5,6529.5,79
MXU00,2000-07-26 08:00,26,6514,6515,6500,6500,153
MXU00,2000-07-26 08:30,26,6502,6512,6502,6502.5,33
MXU00,2000-07-26 09:00,26,6500,6506,6500,6505,229
MXU00,2000-07-26 09:30,26,6506.5,6511,6505,6505.5,663
MXU00,2000-07-26 10:00,26,6499.5,6520,6499.5,6519,76
MXU00,2000-07-27 01:00,27,6490,6490,6490,6490,48
MXU00,2000-07-27 02:00,27,6518.5,6535,6507,6533,259
MXU00,2000-07-27 02:30,27,6544,6560,6542,6559,129
MXU00,2000-07-27 03:00,27,6565,6579,6565,6579,112
MXU00,2000-07-27 03:30,27,6593,6593,6588,6588,3
MXU00,2000-07-27 04:00,27,6594,6602,6594,6602,204
MXU00,2000-07-27 05:30,27,6602,6602,6569,6576,3864
MXU00,2000-07-27 06:00,27,6570.5,6570.5,6562,6562,17
MXU00,2000-07-27 06:30,27,6553,6553,6549.5,6549.5,23
MXU00,2000-07-27 07:00,27,6560,6560,6545,6545,147
MXU00,2000-07-27 07:30,27,6571,6571,6570,6570,36
MXU00,2000-07-27 08:00,27,6558,6558,6550,6555,30
MXU00,2000-07-27 09:00,27,6545,6565,6530,6565,75
MXU00,2000-07-27 09:30,27,6565,6565,6534.5,6544,2061
MXU00,2000-07-27 10:00,27,6550.5,6562,6542.5,6562,358
MXU00,2000-07-27 10:30,27,6557.5,6557.5,6546,6546,127
MXU00,2000-07-27 11:00,27,6551.5,6551.5,6551.5,6551.5,16
MXU00,2000-07-27 11:30,27,6550.5,6550.5,6547,6547,22
MXU00,2000-07-28 02:00,28,6525,6550,6509,6543.5,1518
MXU00,2000-07-28 02:30,28,6524,6529.5,6524,6528,2013
MXU00,2000-07-28 03:00,28,6500,6500,6480,6480,126
MXU00,2000-07-28 03:30,28,6471.5,6480,6462,6478,82
MXU00,2000-07-28 04:00,28,6484,6489.5,6484,6489.5,75
MXU00,2000-07-28 05:30,28,6499,6499,6499,6499,10
MXU00,2000-07-28 06:30,28,6495,6495,6495,6495,2
MXU00,2000-07-28 07:00,28,6511,6511,6510,6510,15
MXU00,2000-07-28 07:30,28,6509,6509,6509,6509,28
MXU00,2000-07-28 08:00,28,6518,6518,6511,6517,44
MXU00,2000-07-28 08:30,28,6519.5,6519.5,6508,6508,90
MXU00,2000-07-28 09:00,28,6490,6495,6482,6484.5,219
MXU00,2000-07-28 09:30,28,6478.5,6478.5,6423,6423,183
MXU00,2000-07-28 10:00,28,6423,6432,6417,6417,127
MXU00,2000-07-28 10:30,28,6433,6434,6417,6426.5,79
MXU00,2000-07-28 11:00,28,6423.5,6423.5,6421.5,6421.5,56
MXU00,2000-07-28 11:30,28,6433,6433,6428,6430,80
MXU00,2000-07-28 12:00,28,6430,6435,6430,6435,16
MXU00,2000-07-28 12:30,28,6435,6435,6430,6430,15
MXU00,2000-07-28 13:00,28,6430,6430,6430,6430,10
MXU00,2000-07-31 02:00,31,6427,6429,6397,6405.5,226
MXU00,2000-07-31 02:30,31,6435.5,6435.5,6435.5,6435.5,5
MXU00,2000-07-31 03:00,31,6410,6416,6410,6416,325
MXU00,2000-07-31 03:30,31,6439.5,6439.5,6417,6417,412
MXU00,2000-07-31 04:00,31,6417,6420.5,6404,6408,432
MXU00,2000-07-31 04:30,31,6415.5,6460,6415.5,6451,360
MXU00,2000-07-31 05:00,31,6451,6460,6451,6452.5,56
MXU00,2000-07-31 06:00,31,6447.5,6447.5,6447.5,6447.5,19
MXU00,2000-07-31 06:30,31,6430,6438.5,6426.5,6438.5,185
MXU00,2000-07-31 07:00,31,6452.5,6452.5,6452.5,6452.5,15
MXU00,2000-07-31 07:30,31,6457,6465.5,6452,6465.5,75
MXU00,2000-07-31 08:00,31,6468.5,6479,6468.5,6479,21
MXU00,2000-07-31 08:30,31,6480,6482,6470,6470,39
MXU00,2000-07-31 09:00,31,6454,6478,6454,6478,16
MXU00,2000-07-31 09:30,31,6505.5,6520,6504,6508.5,194
MXU00,2000-07-31 10:00,31,6510,6554,6506,6551.5,1073
MXU00,2000-07-31 10:30,31,6557.5,6580,6554.5,6554.5,125
MXU00,2000-07-31 11:00,31,6554.5,6554.5,6554,6554,41
MXU00,2000-07-31 11:30,31,6562.5,6562.5,6562.5,6562.5,20
MXU00,2000-07-31 12:00,31,6566.5,6566.5,6566.5,6566.5,63
MXU00,2000-08-01 01:00,1,6556,6562.5,6556,6562.5,16
MXU00,2000-08-01 01:30,1,6557,6558,6555,6555,17
MXU00,2000-08-01 02:00,1,6553,6560,6535.5,6541,676
MXU00,2000-08-01 02:30,1,6547.5,6554,6531.5,6534,206
MXU00,2000-08-01 03:00,1,6535,6551,6535,6551,23
MXU00,2000-08-01 03:30,1,6539.5,6556.5,6536.5,6556.5,18
MXU00,2000-08-01 04:00,1,6550,6552,6550,6552,10
MXU00,2000-08-01 04:30,1,6565,6575.5,6558.5,6573.5,34
MXU00,2000-08-01 05:00,1,6577,6583.5,6572.5,6583.5,31
MXU00,2000-08-01 05:30,1,6582.5,6589,6579,6579,22
MXU00,2000-08-01 06:00,1,6574.5,6574.5,6574.5,6574.5,4
MXU00,2000-08-01 07:00,1,6565.5,6565.5,6565.5,6565.5,2
MXU00,2000-08-01 07:30,1,6570,6570,6559.5,6559.5,21
MXU00,2000-08-01 08:00,1,6570,6576,6570,6576,27
MXU00,2000-08-01 08:30,1,6568,6568,6560,6563,34
MXU00,2000-08-01 09:00,1,6567,6567,6541.5,6553.5,82
MXU00,2000-08-01 09:30,1,6550,6556,6538,6550.5,20
MXU00,2000-08-01 10:00,1,6553,6564,6552.5,6553.5,74
MXU00,2000-08-01 10:30,1,6561,6563,6561,6563,18
MXU00,2000-08-02 02:00,2,6581,6584,6568,6568,136
MXU00,2000-08-02 02:30,2,6599.5,6603.5,6599.5,6603.5,13
MXU00,2000-08-02 04:30,2,6582.5,6583.5,6582,6583.5,60
MXU00,2000-08-02 05:00,2,6581,6581,6581,6581,58
MXU00,2000-08-02 06:30,2,6543,6543,6535.5,6535.5,11
MXU00,2000-08-02 08:00,2,6505,6505,6501,6501,26
MXU00,2000-08-02 08:30,2,6508,6523.5,6508,6519,88
MXU00,2000-08-02 09:00,2,6545,6545,6536.5,6543,82
MXU00,2000-08-02 09:30,2,6532,6539.5,6526.5,6536.5,18
MXU00,2000-08-02 10:00,2,6540,6558,6540,6558,71
MXU00,2000-08-02 11:00,2,6532,6536,6532,6536,24
MXU00,2000-08-03 01:00,3,6520,6524,6520,6524,34
MXU00,2000-08-03 01:30,3,6517.5,6517.5,6510,6510,224
MXU00,2000-08-03 02:00,3,6496,6518,6484,6484,238
MXU00,2000-08-03 02:30,3,6473.5,6483.5,6473.5,6483.5,3
MXU00,2000-08-03 03:00,3,6486,6486,6458,6458,38
MXU00,2000-08-03 03:30,3,6466,6466,6448,6449,20
MXU00,2000-08-03 04:30,3,6449.5,6476,6449.5,6476,58
MXU00,2000-08-03 05:00,3,6465,6465,6460,6460,24
MXU00,2000-08-03 05:30,3,6457,6457,6456,6456,8
MXU00,2000-08-03 07:00,3,6427,6427,6427,6427,10
MXU00,2000-08-03 07:30,3,6423,6423,6402.5,6402.5,47
MXU00,2000-08-03 08:00,3,6411.5,6411.5,6386,6388,335
MXU00,2000-08-03 08:30,3,6395,6412,6388.5,6403,287
MXU00,2000-08-03 09:00,3,6405.5,6442,6405.5,6430,199
MXU00,2000-08-03 09:30,3,6427,6430,6398,6398,263
MXU00,2000-08-03 10:00,3,6400,6417,6385,6393,253
MXU00,2000-08-03 11:00,3,6384,6387.5,6384,6387.5,3
MXU00,2000-08-03 11:30,3,6390,6414.5,6390,6414.5,14
MXU00,2000-08-03 12:30,3,6407.5,6416,6407.5,6416,63
MXU00,2000-08-03 13:00,3,6410,6412,6410,6412,32
MXU00,2000-08-03 14:00,3,6421,6423,6421,6423,73
MXU00,2000-08-04 01:30,4,6451,6452,6446,6446,37
MXU00,2000-08-04 02:00,4,6443,6450,6442,6450,95
MXU00,2000-08-04 02:30,4,6424.5,6424.5,6424.5,6424.5,9
MXU00,2000-08-04 03:00,4,6423,6434,6421,6434,13
MXU00,2000-08-04 04:00,4,6440,6440,6439,6440,45
MXU00,2000-08-04 04:30,4,6458,6459,6458,6459,3
MXU00,2000-08-04 05:00,4,6462,6462,6462,6462,7
MXU00,2000-08-04 05:30,4,6459.5,6460,6459.5,6460,10
MXU00,2000-08-04 06:00,4,6455.5,6455.5,6454,6454,15
MXU00,2000-08-04 06:30,4,6454.5,6454.5,6454.5,6454.5,5
MXU00,2000-08-04 07:00,4,6476,6476,6465,6465,28
MXU00,2000-08-04 07:30,4,6479,6487,6471.5,6483,133
MXU00,2000-08-04 08:00,4,6496,6497,6490.5,6490.5,32
MXU00,2000-08-04 08:30,4,6484.5,6484.5,6472,6472,18
MXU00,2000-08-04 09:00,4,6480,6480,6469,6473,29
MXU00,2000-08-04 09:30,4,6465,6469,6454.5,6454.5,47
MXU00,2000-08-04 10:00,4,6473,6485,6471,6485,71
MXU00,2000-08-04 11:30,4,6480,6480,6480,6480,1
MXU00,2000-08-07 01:00,7,6493,6493,6493,6493,3
MXU00,2000-08-07 02:00,7,6488,6500,6476,6488,630
MXU00,2000-08-07 02:30,7,6491,6491,6491,6491,10
MXU00,2000-08-07 03:00,7,6507,6507,6507,6507,2
MXU00,2000-08-07 03:30,7,6510,6510,6510,6510,1
MXU00,2000-08-07 04:00,7,6532.5,6532.5,6532.5,6532.5,6
MXU00,2000-08-07 04:30,7,6527,6527,6527,6527,5
MXU00,2000-08-07 07:30,7,6524.5,6524.5,6524.5,6524.5,1
MXU00,2000-08-07 08:00,7,6537,6541.5,6537,6541,25
MXU00,2000-08-07 08:30,7,6534.5,6537.5,6528,6528,62
MXU00,2000-08-07 09:00,7,6532.5,6550,6532.5,6550,8
MXU00,2000-08-07 10:00,7,6554,6554,6548,6548,116
MXU00,2000-08-07 13:00,7,6565,6565,6565,6565,10
MXU00,2000-08-08 01:00,8,6555,6555,6555,6555,2
MXU00,2000-08-08 02:00,8,6543,6559,6543,6558,107
MXU00,2000-08-08 02:30,8,6540,6540,6527,6530,25
MXU00,2000-08-08 03:00,8,6520,6529,6520,6523,50
MXU00,2000-08-08 03:30,8,6525,6533,6523,6523,35
MXU00,2000-08-08 04:00,8,6526.5,6533,6526,6533,44
MXU00,2000-08-08 04:30,8,6534,6534,6534,6534,1
MXU00,2000-08-08 05:00,8,6525,6528,6524,6528,31
MXU00,2000-08-08 05:30,8,6532,6532,6527,6527,34
MXU00,2000-08-08 06:00,8,6529,6529,6529,6529,22
MXU00,2000-08-08 06:30,8,6531,6536,6531,6536,49
MXU00,2000-08-08 07:00,8,6538,6538,6535,6535,23
MXU00,2000-08-08 07:30,8,6548,6573.5,6548,6573,48
MXU00,2000-08-08 08:00,8,6560,6582,6560,6581,40
MXU00,2000-08-08 08:30,8,6590,6602,6589,6590,59
MXU00,2000-08-08 09:00,8,6583.5,6595,6583.5,6592,17
MXU00,2000-08-08 09:30,8,6587,6587,6581,6581,39
MXU00,2000-08-08 10:00,8,6575,6581.5,6570.5,6573.5,879
MXU00,2000-08-08 11:00,8,6567,6570,6567,6570,47
MXU00,2000-08-09 02:00,9,6597,6605,6583,6605,81
MXU00,2000-08-09 02:30,9,6599,6599,6594,6595,72
MXU00,2000-08-09 03:00,9,6597,6599.5,6595,6595,43
MXU00,2000-08-09 03:30,9,6593,6600.5,6593,6600.5,24
MXU00,2000-08-09 04:00,9,6600,6615.5,6599,6615.5,45
MXU00,2000-08-09 04:30,9,6620,6620,6620,6620,4
MXU00,2000-08-09 05:00,9,6631,6645,6631,6645,37
MXU00,2000-08-09 05:30,9,6631,6632.5,6629,6629,454
MXU00,2000-08-09 06:30,9,6629,6633.5,6628,6628,46
MXU00,2000-08-09 07:00,9,6630,6630,6611,6611,50
MXU00,2000-08-09 07:30,9,6609,6609,6604.5,6604.5,11
MXU00,2000-08-09 08:00,9,6624,6624,6624,6624,7
MXU00,2000-08-09 08:30,9,6620.5,6653,6607,6623.5,84
MXU00,2000-08-09 09:00,9,6623.5,6650,6623.5,6623.5,639
MXU00,2000-08-09 09:30,9,6624,6624,6607.5,6607.5,13
MXU00,2000-08-09 10:00,9,6595,6599,6592.5,6599,54
MXU00,2000-08-09 10:30,9,6599.5,6599.5,6599.5,6599.5,2
MXU00,2000-08-10 02:00,10,6604,6604,6588,6588,61
MXU00,2000-08-10 02:30,10,6600,6615,6600,6615,16
MXU00,2000-08-10 03:00,10,6623,6630,6623,6630,21
MXU00,2000-08-10 03:30,10,6631.5,6636,6631,6636,31
MXU00,2000-08-10 04:00,10,6638.5,6638.5,6638.5,6638.5,5
MXU00,2000-08-10 04:30,10,6634.5,6634.5,6634.5,6634.5,3
MXU00,2000-08-10 05:00,10,6629,6632,6629,6632,61
MXU00,2000-08-10 05:30,10,6629,6629,6629,6629,6
MXU00,2000-08-10 06:00,10,6624,6624,6624,6624,10
MXU00,2000-08-10 06:30,10,6613,6613,6613,6613,11
MXU00,2000-08-10 07:30,10,6604,6604,6602,6604,33
MXU00,2000-08-10 08:00,10,6596,6603,6596,6603,10
MXU00,2000-08-10 08:30,10,6603,6603,6585,6585,34
MXU00,2000-08-10 09:00,10,6574,6576,6565,6573.5,13
MXU00,2000-08-10 09:30,10,6567.5,6567.5,6567.5,6567.5,6
MXU00,2000-08-10 10:00,10,6572,6588,6572,6585,294
MXU00,2000-08-10 10:30,10,6588.5,6590,6577.5,6577.5,17
MXU00,2000-08-10 14:00,10,6572,6572,6572,6572,20
MXU00,2000-08-11 02:00,11,6584,6589,6574,6574,163
MXU00,2000-08-11 03:00,11,6588,6594,6588,6594,14
MXU00,2000-08-11 04:30,11,6605.5,6605.5,6605.5,6605.5,10
MXU00,2000-08-11 05:00,11,6606,6606,6606,6606,5
MXU00,2000-08-11 05:30,11,6605,6605,6605,6605,17
MXU00,2000-08-11 06:00,11,6606,6608,6606,6608,19
MXU00,2000-08-11 07:00,11,6597.5,6598.5,6596,6597.5,37
MXU00,2000-08-11 07:30,11,6587.5,6587.5,6587.5,6587.5,1
MXU00,2000-08-11 08:00,11,6588,6588,6581,6581,17
MXU00,2000-08-11 08:30,11,6576.5,6585,6567,6567,55
MXU00,2000-08-11 09:00,11,6571,6571,6554,6555,29
MXU00,2000-08-11 09:30,11,6560.5,6560.5,6553.5,6553.5,17
MXU00,2000-08-11 10:00,11,6569.5,6569.5,6568.5,6569,30
MXU00,2000-08-11 10:30,11,6578,6578,6578,6578,8
MXU00,2000-08-14 01:00,14,6600,6600,6600,6600,16
MXU00,2000-08-14 01:30,14,6600,6600,6600,6600,4
MXU00,2000-08-14 02:00,14,6605.5,6605.5,6586.5,6586.5,40
MXU00,2000-08-14 03:00,14,6624,6641.5,6624,6641.5,17
MXU00,2000-08-14 05:00,14,6647,6647.5,6645,6645,21
MXU00,2000-08-14 07:00,14,6635,6635,6635,6635,8
MXU00,2000-08-14 07:30,14,6633.5,6633.5,6633.5,6633.5,5
MXU00,2000-08-14 08:00,14,6641,6641,6641,6641,3
MXU00,2000-08-14 08:30,14,6637,6637,6620,6620,96
MXU00,2000-08-14 09:00,14,6628,6635.5,6628,6635,4
MXU00,2000-08-14 09:30,14,6637,6637,6637,6637,3
MXU00,2000-08-14 10:00,14,6642,6642.5,6633,6637,135
MXU00,2000-08-14 14:30,14,6656,6656,6656,6656,2
MXU00,2000-08-15 02:00,15,6662,6704,6662,6697,202
MXU00,2000-08-15 02:30,15,6694,6694,6694,6694,10
MXU00,2000-08-15 03:00,15,6695.5,6700,6695.5,6695.5,22
MXU00,2000-08-15 03:30,15,6688.5,6688.5,6687,6687,11
MXU00,2000-08-15 04:30,15,6655,6655,6633,6633,10
MXU00,2000-08-15 05:00,15,6640,6640,6640,6640,10
MXU00,2000-08-15 07:30,15,6670,6670,6670,6670,4
MXU00,2000-08-15 08:00,15,6674.5,6682,6674.5,6679,15
MXU00,2000-08-15 09:00,15,6673,6688,6667,6688,20
MXU00,2000-08-15 09:30,15,6683,6683,6661,6661,4
MXU00,2000-08-15 10:00,15,6652,6670,6650,6670,83
MXU00,2000-08-16 00:30,16,6669.5,6669.5,6669.5,6669.5,3
MXU00,2000-08-16 01:00,16,6664,6664,6664,6664,1
MXU00,2000-08-16 02:00,16,6687,6707.5,6681,6704,616
MXU00,2000-08-16 02:30,16,6702,6710,6692.5,6692.5,306
MXU00,2000-08-16 03:00,16,6692,6710,6692,6705,164
MXU00,2000-08-16 04:00,16,6711,6711,6711,6711,50
MXU00,2000-08-16 04:30,16,6704.5,6704.5,6704.5,6704.5,2
MXU00,2000-08-16 05:00,16,6704.5,6704.5,6704.5,6704.5,1
MXU00,2000-08-16 07:00,16,6697,6702,6693.5,6702,90
MXU00,2000-08-16 07:30,16,6707,6713,6705.5,6713,62
MXU00,2000-08-16 08:00,16,6703.5,6703.5,6703.5,6703.5,4
MXU00,2000-08-16 08:30,16,6713,6737.5,6713,6731,39
MXU00,2000-08-16 09:00,16,6736.5,6736.5,6721.5,6723,10
MXU00,2000-08-16 09:30,16,6719,6719,6716,6716,65
MXU00,2000-08-16 10:00,16,6717.5,6720.5,6717.5,6720.5,11
MXU00,2000-08-16 13:00,16,6701.5,6701.5,6701.5,6701.5,8
MXU00,2000-08-17 01:00,17,6719,6720,6719,6720,6
MXU00,2000-08-17 02:00,17,6726.5,6744,6725,6739,342
MXU00,2000-08-17 02:30,17,6679,6680,6675.5,6680,15
MXU00,2000-08-17 03:00,17,6672,6672,6664.5,6671.5,298
MXU00,2000-08-17 03:30,17,6656,6660,6643,6646,109
MXU00,2000-08-17 04:00,17,6657,6660,6656,6660,16
MXU00,2000-08-17 04:30,17,6660,6660,6656,6656,8
MXU00,2000-08-17 05:00,17,6640,6640,6640,6640,5
MXU00,2000-08-17 05:30,17,6635,6635,6635,6635,10
MXU00,2000-08-17 06:00,17,6631,6645,6631,6645,21
MXU00,2000-08-17 06:30,17,6649,6652,6645,6645,97
MXU00,2000-08-17 07:00,17,6645,6645,6635.5,6642.5,53
MXU00,2000-08-17 07:30,17,6640,6640,6640,6640,13
MXU00,2000-08-17 08:00,17,6635.5,6635.5,6635,6635,30
MXU00,2000-08-17 08:30,17,6638,6662,6638,6654.5,83
MXU00,2000-08-17 09:00,17,6653,6662,6647,6662,42
MXU00,2000-08-17 09:30,17,6670,6678.5,6670,6678.5,7
MXU00,2000-08-17 10:00,17,6677.5,6677.5,6661.5,6661.5,181
MXU00,2000-08-17 12:00,17,6654,6662,6654,6662,78
MXU00,2000-08-17 13:30,17,6660.5,6660.5,6660.5,6660.5,1
MXU00,2000-08-18 00:30,18,6656,6656,6656,6656,1
MXU00,2000-08-18 02:00,18,6669,6670,6643.5,6670,637
MXU00,2000-08-18 02:30,18,6670,6670,6655,6655,70
MXU00,2000-08-18 03:00,18,6657.5,6669,6657.5,6669,37
MXU00,2000-08-18 03:30,18,6662,6662,6658,6661,41
MXU00,2000-08-18 04:00,18,6654.5,6654.5,6647,6648,283
MXU00,2000-08-18 04:30,18,6639,6639,6635.5,6637,30
MXU00,2000-08-18 05:00,18,6640,6640,6628.5,6630.5,37
MXU00,2000-08-18 05:30,18,6633.5,6633.5,6633.5,6633.5,2
MXU00,2000-08-18 06:00,18,6647,6647.5,6647,6647.5,18
MXU00,2000-08-18 06:30,18,6648,6650,6647.5,6648,39
MXU00,2000-08-18 07:00,18,6649,6655,6648.5,6655,46
MXU00,2000-08-18 07:30,18,6658.5,6665,6652,6652,1053
MXU00,2000-08-18 08:00,18,6652,6660.5,6652,6660.5,212
MXU00,2000-08-18 08:30,18,6660,6660,6627.5,6627.5,28
MXU00,2000-08-18 09:00,18,6650,6654,6645,6645,51
MXU00,2000-08-18 09:30,18,6645,6658,6645,6649,421
MXU00,2000-08-18 10:00,18,6644.5,6644.5,6620,6620,44
MXU00,2000-08-18 11:00,18,6627,6630.5,6627,6630.5,15
MXU00,2000-08-21 01:00,21,6623,6623,6623,6623,1
MXU00,2000-08-21 02:00,21,6618,6653,6618,6640,51
MXU00,2000-08-21 02:30,21,6603,6603.5,6590,6590,37
MXU00,2000-08-21 03:00,21,6595.5,6595.5,6595.5,6595.5,3
MXU00,2000-08-21 04:00,21,6591,6596,6590,6596,147
MXU00,2000-08-21 04:30,21,6593,6594.5,6582.5,6586,70
MXU00,2000-08-21 05:00,21,6577.5,6577.5,6570,6570,1028
MXU00,2000-08-21 05:30,21,6566.5,6566.5,6560,6566,53
MXU00,2000-08-21 06:00,21,6570.5,6570.5,6568,6569.5,83
MXU00,2000-08-21 06:30,21,6564.5,6564.5,6554.5,6554.5,26
MXU00,2000-08-21 07:00,21,6568,6580,6568,6571,163
MXU00,2000-08-21 07:30,21,6573.5,6577,6573.5,6575,1620
MXU00,2000-08-21 08:00,21,6577,6592,6577,6592,342
MXU00,2000-08-21 08:30,21,6598,6598,6587.5,6590,28
MXU00,2000-08-21 09:00,21,6591,6591,6574,6578,33
MXU00,2000-08-21 09:30,21,6576,6578.5,6572,6578,177
MXU00,2000-08-21 10:00,21,6577,6600,6576,6599,380
MXU00,2000-08-21 10:30,21,6593.5,6593.5,6593.5,6593.5,1
MXU00,2000-08-22 02:00,22,6622,6624,6614,6619.5,140
MXU00,2000-08-22 02:30,22,6614,6633,6614,6630,219
MXU00,2000-08-22 03:00,22,6632,6632,6632,6632,9
MXU00,2000-08-22 03:30,22,6622,6622,6600,6603.5,29
MXU00,2000-08-22 04:00,22,6603,6603,6600,6600,11
MXU00,2000-08-22 04:30,22,6600,6602,6592.5,6592.5,43
MXU00,2000-08-22 05:00,22,6593,6597,6593,6597,26
MXU00,2000-08-22 05:30,22,6604.5,6608.5,6604,6608.5,67
MXU00,2000-08-22 06:00,22,6606.5,6608.5,6604,6604,31
MXU00,2000-08-22 06:30,22,6605.5,6605.5,6597,6597,75
MXU00,2000-08-22 07:00,22,6591.5,6593,6580,6580,36
MXU00,2000-08-22 07:30,22,6583,6590,6583,6583.5,56
MXU00,2000-08-22 08:00,22,6580,6580,6576,6576.5,134
MXU00,2000-08-22 08:30,22,6572,6577,6550,6565,162
MXU00,2000-08-22 09:00,22,6568,6586,6568,6586,139
MXU00,2000-08-22 09:30,22,6585,6600,6583.5,6589,1153
MXU00,2000-08-22 10:00,22,6583,6583,6570,6572,2708
MXU00,2000-08-22 10:30,22,6570,6570,6565,6570,450
MXU00,2000-08-22 11:00,22,6550,6550,6550,6550,2
MXU00,2000-08-22 13:30,22,6564,6564,6564,6564,1
MXU00,2000-08-23 01:00,23,6556,6556,6556,6556,1
MXU00,2000-08-23 01:30,23,6559,6559,6559,6559,3
MXU00,2000-08-23 02:00,23,6576,6586,6500,6500,141
MXU00,2000-08-23 02:30,23,6508,6508,6473,6499,138
MXU00,2000-08-23 03:00,23,6495,6510.5,6495,6510.5,23
MXU00,2000-08-23 03:30,23,6511.5,6512.5,6491,6491,231
MXU00,2000-08-23 04:00,23,6493,6493,6493,6493,10
MXU00,2000-08-23 04:30,23,6496,6503.5,6496,6503.5,1073
MXU00,2000-08-23 05:00,23,6501,6506,6501,6504.5,13
MXU00,2000-08-23 05:30,23,6509.5,6515,6509,6515,15
MXU00,2000-08-23 06:00,23,6520,6535.5,6520,6535.5,46
MXU00,2000-08-23 06:30,23,6529,6529,6516.5,6517,80
MXU00,2000-08-23 07:00,23,6512,6512,6499,6509,1165
MXU00,2000-08-23 07:30,23,6513,6518.5,6511.5,6517,35
MXU00,2000-08-23 08:00,23,6510,6510,6490.5,6490.5,113
MXU00,2000-08-23 08:30,23,6495,6510,6488.5,6488.5,1519
MXU00,2000-08-23 09:00,23,6480,6493.5,6480,6493.5,247
MXU00,2000-08-23 09:30,23,6495,6513.5,6495,6508,219
MXU00,2000-08-23 10:00,23,6514,6522,6514,6520,310
MXU00,2000-08-23 10:30,23,6527,6527,6521.5,6521.5,32
MXU00,2000-08-23 11:30,23,6522,6522,6522,6522,15
MXU00,2000-08-23 12:00,23,6520.5,6520.5,6520.5,6520.5,15
MXU00,2000-08-23 14:30,23,6541,6541,6541,6541,2
MXU00,2000-08-24 02:00,24,6570,6570,6528.5,6530,420
MXU00,2000-08-24 02:30,24,6527,6527,6524,6524,42
MXU00,2000-08-24 03:00,24,6524,6524,6504.5,6506.5,70
MXU00,2000-08-24 03:30,24,6526.5,6526.5,6503,6509,644
MXU00,2000-08-24 04:00,24,6496.5,6503,6488,6495.5,1574
MXU00,2000-08-24 04:30,24,6506,6508,6506,6507,48
MXU00,2000-08-24 05:30,24,6516,6518,6509.5,6509.5,213
MXU00,2000-08-24 06:00,24,6504,6504,6504,6504,25
MXU00,2000-08-24 06:30,24,6509,6509,6497.5,6504,31
MXU00,2000-08-24 07:00,24,6498,6501.5,6495,6500,159
MXU00,2000-08-24 07:30,24,6506,6508,6505,6505,34
MXU00,2000-08-24 08:00,24,6508.5,6511,6500,6508,182
MXU00,2000-08-24 08:30,24,6510,6515,6498.5,6515,546
MXU00,2000-08-24 09:00,24,6509,6509,6489,6490,89
MXU00,2000-08-24 09:30,24,6501.5,6501.5,6494.5,6494.5,61
MXU00,2000-08-24 10:00,24,6492,6493.5,6483,6485.5,621
MXU00,2000-08-24 10:30,24,6484,6500,6484,6498.5,252
MXU00,2000-08-24 11:00,24,6500,6505.5,6499.5,6501,386
MXU00,2000-08-24 11:30,24,6504,6504,6502.5,6502.5,3
MXU00,2000-08-25 02:00,25,6509,6533,6509,6528.5,97
MXU00,2000-08-25 02:30,25,6528,6559.5,6528,6559,267
MXU00,2000-08-25 03:00,25,6557.5,6582,6553.5,6580,871
MXU00,2000-08-25 03:30,25,6580,6592,6580,6588.5,504
MXU00,2000-08-25 04:00,25,6593,6598,6593,6596.5,1185
MXU00,2000-08-25 04:30,25,6596,6603,6580,6603,1905
MXU00,2000-08-25 05:00,25,6601,6605,6596.5,6604,117
MXU00,2000-08-25 05:30,25,6604,6604,6597,6600,60
MXU00,2000-08-25 06:00,25,6598,6598,6594,6594,11
MXU00,2000-08-25 07:00,25,6601,6603,6595,6595,35
MXU00,2000-08-25 07:30,25,6594.5,6594.5,6588.5,6588.5,932
MXU00,2000-08-25 08:00,25,6583,6583,6572.5,6572.5,1251
MXU00,2000-08-25 08:30,25,6576,6585.5,6574,6579,324
MXU00,2000-08-25 09:00,25,6577,6590,6574.5,6580.5,177
MXU00,2000-08-25 09:30,25,6578.5,6579,6560,6570,907
MXU00,2000-08-25 10:00,25,6571,6608,6570,6605,1469
MXU00,2000-08-25 10:30,25,6609,6609,6600.5,6606,85
MXU00,2000-08-25 11:00,25,6617,6617,6617,6617,500
MXU00,2000-08-25 11:30,25,6614,6619,6614,6619,38
MXU00,2000-08-25 12:00,25,6614,6615,6614,6615,3
MXU00,2000-08-28 01:30,28,6614,6621,6614,6621,1050
MXU00,2000-08-28 02:00,28,6611,6628,6611,6625,1427
MXU00,2000-08-28 02:30,28,6630,6638,6620,6620,1935
MXU00,2000-08-28 03:00,28,6621.5,6621.5,6600,6602,323
MXU00,2000-08-28 03:30,28,6605,6610,6574,6582,229
MXU00,2000-08-28 04:00,28,6581,6591,6581,6590,2596
MXU00,2000-08-28 04:30,28,6591,6596.5,6590,6592.5,116
MXU00,2000-08-28 05:00,28,6594.5,6596,6590.5,6596,1319
MXU00,2000-08-28 05:30,28,6590,6590,6590,6590,1
MXU00,2000-08-28 06:00,28,6585,6590,6582.5,6588.5,401
MXU00,2000-08-28 06:30,28,6589,6589,6581,6581,69
MXU00,2000-08-28 07:00,28,6581,6581,6570,6577,79
MXU00,2000-08-28 07:30,28,6580,6590,6580,6586.5,177
MXU00,2000-08-28 08:00,28,6589,6589,6585.5,6589,45
MXU00,2000-08-28 08:30,28,6590,6599,6587,6587,563
MXU00,2000-08-28 09:00,28,6587,6620,6585,6618.5,163
MXU00,2000-08-28 09:30,28,6619.5,6624.5,6609.5,6609.5,3958
MXU00,2000-08-28 10:00,28,6609.5,6624,6604.5,6622,14749
MXU00,2000-08-28 10:30,28,6615.5,6620,6613.5,6619,440
MXU00,2000-08-28 11:00,28,6626.5,6635,6626.5,6631,54
MXU00,2000-08-28 11:30,28,6633.5,6633.5,6630,6631,1621
MXU00,2000-08-28 13:00,28,6630,6630,6630,6630,1
MXU00,2000-08-29 01:30,29,6610,6610,6610,6610,12
MXU00,2000-08-29 02:00,29,6615.5,6615.5,6586,6589.5,2199
MXU00,2000-08-29 02:30,29,6595,6595,6567,6573.5,758
MXU00,2000-08-29 03:00,29,6574.5,6579,6573,6575,6437
MXU00,2000-08-29 03:30,29,6573.5,6582.5,6570,6580.5,2944
MXU00,2000-08-29 04:00,29,6580,6584,6577,6578.5,6750
MXU00,2000-08-29 04:30,29,6580,6605,6579,6605,3969
MXU00,2000-08-29 05:00,29,6605,6607.5,6603.5,6605.5,249
MXU00,2000-08-29 05:30,29,6605,6625,6605,6615,1587
MXU00,2000-08-29 06:00,29,6620,6628,6618,6622,90
MXU00,2000-08-29 06:30,29,6613,6613,6605.5,6607,212
MXU00,2000-08-29 07:00,29,6606,6606,6597,6597,126
MXU00,2000-08-29 07:30,29,6595,6614,6594,6613,2582
MXU00,2000-08-29 08:00,29,6609,6611,6600.5,6610,4531
MXU00,2000-08-29 08:30,29,6605,6639,6605,6633.5,5519
MXU00,2000-08-29 09:00,29,6635,6647.5,6629,6644,2159
MXU00,2000-08-29 09:30,29,6644.5,6644.5,6618,6625,953
MXU00,2000-08-29 10:00,29,6623,6646,6623,6642,3712
MXU00,2000-08-29 10:30,29,6635.5,6636.5,6635.5,6636.5,91
MXU00,2000-08-29 11:00,29,6637,6640,6633,6638,166
MXU00,2000-08-29 11:30,29,6639,6639,6639,6639,9
MXU00,2000-08-29 12:30,29,6635,6635,6635,6635,1
MXU00,2000-08-29 14:30,29,6628,6628,6625.5,6625.5,265
MXU00,2000-08-30 01:00,30,6628,6628,6627.5,6627.5,1121
MXU00,2000-08-30 01:30,30,6628,6631,6627.5,6631,42
MXU00,2000-08-30 02:00,30,6631.5,6635,6593.5,6597,1697
MXU00,2000-08-30 02:30,30,6599.5,6609,6590,6605.5,5421
MXU00,2000-08-30 03:00,30,6606,6627,6604.5,6622.5,1793
MXU00,2000-08-30 03:30,30,6623,6643,6619,6643,1834
MXU00,2000-08-30 04:00,30,6642,6672,6639,6670,4687
MXU00,2000-08-30 04:30,30,6672,6672,6661.5,6668,2910
MXU00,2000-08-30 05:00,30,6669,6687.5,6666,6686,3498
MXU00,2000-08-30 05:30,30,6685.5,6701.5,6681.5,6690,2538
MXU00,2000-08-30 06:00,30,6688,6690,6684.5,6684.5,2395
MXU00,2000-08-30 06:30,30,6690,6690,6670,6670,650
MXU00,2000-08-30 07:00,30,6671.5,6672,6650,6656,398
MXU00,2000-08-30 07:30,30,6658,6660,6640,6648,1814
MXU00,2000-08-30 08:00,30,6648,6650,6629,6638.5,2517
MXU00,2000-08-30 08:30,30,6641,6678,6641,6676,1817
MXU00,2000-08-30 09:00,30,6676,6683,6641.5,6650,1704
MXU00,2000-08-30 09:30,30,6643,6663,6632,6647,2196
MXU00,2000-08-30 10:00,30,6645.5,6661.5,6637.5,6638.5,11798
MXU00,2000-08-30 10:30,30,6644,6649,6635,6636.5,7765
MXU00,2000-08-30 11:00,30,6635,6636.5,6632,6636.5,654
MXU00,2000-08-30 11:30,30,6635,6635,6628.5,6629,705
MXU00,2000-08-30 12:00,30,6628,6629,6628,6629,47
MXU00,2000-08-30 12:30,30,6626.5,6626.5,6626.5,6626.5,1
MXU00,2000-08-31 01:00,31,6635,6635,6633.5,6633.5,4
MXU00,2000-08-31 01:30,31,6633.5,6636,6626.5,6636,776
MXU00,2000-08-31 02:00,31,6635,6638.5,6605,6610,2936
MXU00,2000-08-31 02:30,31,6611.5,6632.5,6610,6610,1612
MXU00,2000-08-31 03:00,31,6610,6610,6560,6570,6876
MXU00,2000-08-31 03:30,31,6570,6584,6564,6582,2288
MXU00,2000-08-31 04:00,31,6579,6586,6572,6585.5,1626
MXU00,2000-08-31 04:30,31,6587,6612.5,6587,6610,8045
MXU00,2000-08-31 05:00,31,6608,6618,6606.5,6611,501
MXU00,2000-08-31 05:30,31,6609,6615,6606.5,6613,1241
MXU00,2000-08-31 06:00,31,6612,6620,6608.5,6618,656
MXU00,2000-08-31 06:30,31,6617.5,6643,6612,6637.5,1544
MXU00,2000-08-31 07:00,31,6640,6670,6639.5,6663.5,3382
MXU00,2000-08-31 07:30,31,6665.5,6676,6633.5,6646,2789
MXU00,2000-08-31 08:00,31,6647,6651.5,6640,6647,3166
MXU00,2000-08-31 08:30,31,6648,6660,6642,6659.5,3083
MXU00,2000-08-31 09:00,31,6659,6666,6645.5,6658.5,2522
MXU00,2000-08-31 09:30,31,6659,6660,6642,6646.5,1212
MXU00,2000-08-31 10:00,31,6645,6645,6622,6630,3777
MXU00,2000-08-31 10:30,31,6634,6637,6616,6619,973
MXU00,2000-08-31 11:00,31,6619.5,6622.5,6608,6619,253
MXU00,2000-08-31 11:30,31,6614,6620,6608,6620,92
MXU00,2000-08-31 12:00,31,6620,6623,6612.5,6623,26
MXU00,2000-08-31 12:30,31,6624,6650,6624,6650,99
MXU00,2000-08-31 13:00,31,6650,6670,6650,6670,103
MXU00,2000-08-31 14:00,31,6665,6665,6665,6665,6
MXU00,2000-08-31 14:30,31,6664,6665,6660,6660,17
MXU00,2000-09-01 00:30,1,6640.5,6645,6640.5,6645,39
MXU00,2000-09-01 01:00,1,6643,6655,6643,6650,24
MXU00,2000-09-01 01:30,1,6646.5,6650,6637.5,6650,198
MXU00,2000-09-01 02:00,1,6660,6712,6659,6708,3773
MXU00,2000-09-01 02:30,1,6705.5,6735,6700,6733,3483
MXU00,2000-09-01 03:00,1,6735,6737,6718,6736.5,1630
MXU00,2000-09-01 03:30,1,6736.5,6740.5,6723,6735,1019
MXU00,2000-09-01 04:00,1,6737,6773.5,6733,6768,3054
MXU00,2000-09-01 04:30,1,6769,6800,6764.5,6798,3861
MXU00,2000-09-01 05:00,1,6798,6799,6774,6786,2375
MXU00,2000-09-01 05:30,1,6788,6793,6778.5,6783.5,797
MXU00,2000-09-01 06:00,1,6783.5,6800,6782,6795,1646
MXU00,2000-09-01 06:30,1,6797,6800,6788,6796.5,1036
MXU00,2000-09-01 07:00,1,6797,6818,6792,6814,2282
MXU00,2000-09-01 07:30,1,6815,6854,6812,6827,3910
MXU00,2000-09-01 08:00,1,6827,6836,6822,6829,1572
MXU00,2000-09-01 08:30,1,6828.5,6833,6811.5,6825,2916
MXU00,2000-09-01 09:00,1,6827,6848,6802,6805,5005
MXU00,2000-09-01 09:30,1,6803,6826.5,6783,6826,3241
MXU00,2000-09-01 10:00,1,6826,6838,6818,6835.5,2375
MXU00,2000-09-01 10:30,1,6835,6845,6835,6843,598
MXU00,2000-09-01 11:00,1,6842.5,6843,6836,6842,42
MXU00,2000-09-01 11:30,1,6847,6848,6832.5,6832.5,100
MXU00,2000-09-01 12:00,1,6832,6832,6825,6829,33
MXU00,2000-09-01 12:30,1,6830,6830,6824,6830,21
MXU00,2000-09-01 13:00,1,6830,6834,6830,6834,10
MXU00,2000-09-01 13:30,1,6835,6835,6835,6835,17
MXU00,2000-09-04 00:30,4,6842,6842,6842,6842,10
MXU00,2000-09-04 01:00,4,6842,6842,6837,6840,22
MXU00,2000-09-04 01:30,4,6835,6835,6815,6826.5,110
MXU00,2000-09-04 02:00,4,6825.5,6876,6823.5,6860,2357
MXU00,2000-09-04 02:30,4,6860,6914,6860,6910,3230
MXU00,2000-09-04 03:00,4,6911,6922,6901,6905,3676
MXU00,2000-09-04 03:30,4,6905,6922,6901,6910,1126
MXU00,2000-09-04 04:00,4,6910,6945,6901.5,6938,2751
MXU00,2000-09-04 04:30,4,6938,6938,6892,6903,3685
MXU00,2000-09-04 05:00,4,6905,6905,6875,6892,2197
MXU00,2000-09-04 05:30,4,6892,6905.5,6892,6901,1552
MXU00,2000-09-04 06:00,4,6902.5,6910,6891,6900,378
MXU00,2000-09-04 06:30,4,6898,6910,6881.5,6905,1084
MXU00,2000-09-04 07:00,4,6906,6913,6902.5,6909,507
MXU00,2000-09-04 07:30,4,6909,6930,6908,6922,1537
MXU00,2000-09-04 08:00,4,6923,6950,6918,6923,3053
MXU00,2000-09-04 08:30,4,6922.5,6934,6918.5,6934,808
MXU00,2000-09-04 09:00,4,6932,6939,6920.5,6920.5,837
MXU00,2000-09-04 09:30,4,6921,6923,6904,6912,1469
MXU00,2000-09-04 10:00,4,6912.5,6937.5,6912.5,6930,2059
MXU00,2000-09-04 10:30,4,6933,6937.5,6930,6934,388
MXU00,2000-09-04 11:00,4,6933,6937,6932.5,6937,73
MXU00,2000-09-04 11:30,4,6936.5,6940,6935,6936.5,90
MXU00,2000-09-04 12:00,4,6940,6940.5,6937,6940.5,68
MXU00,2000-09-04 12:30,4,6938,6940,6937.5,6938,14
MXU00,2000-09-04 13:00,4,6937,6937,6937,6937,1
MXU00,2000-09-04 14:00,4,6936,6936,6936,6936,4
MXU00,2000-09-04 14:30,4,6935,6935,6935,6935,3
MXU00,2000-09-05 00:30,5,6931.5,6931.5,6931.5,6931.5,15
MXU00,2000-09-05 01:00,5,6932,6940,6932,6936,9
MXU00,2000-09-05 01:30,5,6938,6938.5,6931.5,6931.5,109
MXU00,2000-09-05 02:00,5,6937.5,6937.5,6873,6874,2874
MXU00,2000-09-05 02:30,5,6876,6884,6855,6858,2730
MXU00,2000-09-05 03:00,5,6857,6875,6835.5,6870,3628
MXU00,2000-09-05 03:30,5,6870,6879.5,6854,6857,1549
MXU00,2000-09-05 04:00,5,6855,6880,6853.5,6875,947
MXU00,2000-09-05 04:30,5,6873,6890,6870.5,6890,842
MXU00,2000-09-05 05:00,5,6890,6905,6887,6899,1202
MXU00,2000-09-05 05:30,5,6900,6900,6881.5,6885,839
MXU00,2000-09-05 06:00,5,6887,6894,6882,6886,637
MXU00,2000-09-05 06:30,5,6887.5,6889,6881.5,6887,647
MXU00,2000-09-05 07:00,5,6885.5,6892.5,6880.5,6880.5,470
MXU00,2000-09-05 07:30,5,6885,6891.5,6877,6880,2730
MXU00,2000-09-05 08:00,5,6880,6903,6878,6900,3234
MXU00,2000-09-05 08:30,5,6901,6921,6893,6918,4616
MXU00,2000-09-05 09:00,5,6918,6918,6864.5,6867,3238
MXU00,2000-09-05 09:30,5,6864.5,6888.5,6857.5,6874.5,2279
MXU00,2000-09-05 10:00,5,6876.5,6886,6863.5,6870,2037
MXU00,2000-09-05 10:30,5,6868,6870,6847,6861,735
MXU00,2000-09-05 11:00,5,6860,6865,6857,6861.5,159
MXU00,2000-09-05 11:30,5,6863.5,6863.5,6848,6848,154
MXU00,2000-09-05 12:00,5,6849.5,6855.5,6841,6855.5,114
MXU00,2000-09-05 12:30,5,6859,6861,6859,6861,8
MXU00,2000-09-05 13:00,5,6852,6855,6849,6855,82
MXU00,2000-09-05 13:30,5,6848,6852,6842,6852,8
MXU00,2000-09-05 14:00,5,6842,6857,6841,6853,20
MXU00,2000-09-05 14:30,5,6846,6846,6846,6846,1
MXU00,2000-09-06 01:00,6,6854,6854,6843,6843,43
MXU00,2000-09-06 01:30,6,6850,6850,6835,6838,293
MXU00,2000-09-06 02:00,6,6844,6859,6822,6838,1851
MXU00,2000-09-06 02:30,6,6836.5,6878,6835,6863.5,2073
MXU00,2000-09-06 03:00,6,6862,6866,6853,6860.5,1738
MXU00,2000-09-06 03:30,6,6860,6862,6850,6859.5,994
MXU00,2000-09-06 04:00,6,6857,6859,6842,6850,870
MXU00,2000-09-06 04:30,6,6850,6855,6845,6850,728
MXU00,2000-09-06 05:00,6,6850,6850,6837.5,6841,665
MXU00,2000-09-06 05:30,6,6842,6852,6841,6852,400
MXU00,2000-09-06 06:00,6,6851.5,6852,6840,6840,216
MXU00,2000-09-06 06:30,6,6841,6844.5,6835,6838.5,388
MXU00,2000-09-06 07:00,6,6839.5,6842,6826,6836,1379
MXU00,2000-09-06 07:30,6,6836,6846,6822,6825.5,1875
MXU00,2000-09-06 08:00,6,6826,6827.5,6813,6820,1895
MXU00,2000-09-06 08:30,6,6820,6843,6812.5,6835,2355
MXU00,2000-09-06 09:00,6,6834,6849,6815.5,6824,2184
MXU00,2000-09-06 09:30,6,6826,6841.5,6821.5,6826,2060
MXU00,2000-09-06 10:00,6,6827,6829,6798,6799,4533
MXU00,2000-09-06 10:30,6,6803,6815,6801,6811,588
MXU00,2000-09-06 11:00,6,6810.5,6812,6798,6806,341
MXU00,2000-09-06 11:30,6,6810,6816,6810,6810,79
MXU00,2000-09-06 12:00,6,6813,6813,6802.5,6802.5,28
MXU00,2000-09-06 12:30,6,6803,6806,6799,6799,180
MXU00,2000-09-06 13:00,6,6800,6801,6799,6800,26
MXU00,2000-09-06 13:30,6,6801,6801,6780,6780,202
MXU00,2000-09-06 14:00,6,6770,6779,6770,6779,14
MXU00,2000-09-06 14:30,6,6773,6784,6773,6775,12
MXU00,2000-09-07 01:00,7,6780,6780,6775,6776,88
MXU00,2000-09-07 01:30,7,6771,6782,6769,6780,193
MXU00,2000-09-07 02:00,7,6787,6848.5,6778.5,6846,4209
MXU00,2000-09-07 02:30,7,6846,6858,6826.5,6842,2851
MXU00,2000-09-07 03:00,7,6842,6845,6792.5,6792.5,2204
MXU00,2000-09-07 03:30,7,6795,6812,6788,6802,1287
MXU00,2000-09-07 04:00,7,6802.5,6817,6802.5,6809,442
MXU00,2000-09-07 04:30,7,6810,6815,6801,6810.5,603
MXU00,2000-09-07 05:00,7,6811.5,6831,6811.5,6815,648
MXU00,2000-09-07 05:30,7,6817.5,6818,6796.5,6807,440
MXU00,2000-09-07 06:00,7,6807,6818,6805.5,6816,453
MXU00,2000-09-07 06:30,7,6817,6817,6803,6803,378
MXU00,2000-09-07 07:00,7,6802.5,6810.5,6798,6801,593
MXU00,2000-09-07 07:30,7,6802,6815,6802,6807,705
MXU00,2000-09-07 08:00,7,6807,6815,6805,6811,726
MXU00,2000-09-07 08:30,7,6810.5,6829,6802,6814,3003
MXU00,2000-09-07 09:00,7,6815,6824,6810,6810,2110
MXU00,2000-09-07 09:30,7,6810,6823,6800,6823,1819
MXU00,2000-09-07 10:00,7,6823,6848,6813,6847.5,3522
MXU00,2000-09-08 00:30,8,6830,6830,6830,6830,1
MXU00,2000-09-08 01:00,8,6840,6852,6840,6845,65
MXU00,2000-09-08 01:30,8,6842,6842,6830,6830,215
MXU00,2000-09-08 02:00,8,6822,6843,6820,6841,2045
MXU00,2000-09-08 02:30,8,6841.5,6853,6835.5,6839,1958
MXU00,2000-09-08 03:00,8,6838,6840,6825,6832,2380
MXU00,2000-09-08 03:30,8,6831.5,6834,6792.5,6797.5,2439
MXU00,2000-09-08 04:00,8,6796.5,6812,6794,6807,1943
MXU00,2000-09-08 04:30,8,6807,6810.5,6794,6799,1185
MXU00,2000-09-08 05:00,8,6797,6803,6795,6800,1882
MXU00,2000-09-08 05:30,8,6801,6802,6795,6797,366
MXU00,2000-09-08 06:00,8,6797,6797,6753,6754,2835
MXU00,2000-09-08 06:30,8,6754,6767,6752,6757,668
MXU00,2000-09-08 07:00,8,6757,6763.5,6752,6760,2004
MXU00,2000-09-08 07:30,8,6759,6768.5,6758,6758,635
MXU00,2000-09-08 08:00,8,6756,6756,6717.5,6730,3112
MXU00,2000-09-08 08:30,8,6727.5,6747,6724.5,6733.5,2338
MXU00,2000-09-08 09:00,8,6735,6746,6716,6723.5,5355
MXU00,2000-09-08 09:30,8,6722.5,6724,6695,6699.5,4154
MXU00,2000-09-08 10:00,8,6699.5,6723,6696.5,6699,3602
MXU00,2000-09-08 10:30,8,6700.5,6708,6697.5,6704,629
MXU00,2000-09-08 11:00,8,6707,6711.5,6698,6708,123
MXU00,2000-09-08 11:30,8,6709,6713,6703,6703,32
MXU00,2000-09-08 12:00,8,6703,6703.5,6697.5,6703,74
MXU00,2000-09-08 12:30,8,6706,6710.5,6706,6710,20
MXU00,2000-09-08 13:00,8,6710,6710,6701.5,6701.5,9
MXU00,2000-09-08 14:30,8,6710,6716,6710,6715,18
MXU00,2000-09-11 01:00,11,6712,6716,6710,6710,26
MXU00,2000-09-11 01:30,11,6709,6710,6699,6710,277
MXU00,2000-09-11 02:00,11,6710.5,6735,6683,6687,2463
MXU00,2000-09-11 02:30,11,6687,6718.5,6680,6701,1472
MXU00,2000-09-11 03:00,11,6701.5,6714,6692,6706,1150
MXU00,2000-09-11 03:30,11,6707,6713,6696,6710,2069
MXU00,2000-09-11 04:00,11,6711,6743.5,6708,6720,2454
MXU00,2000-09-11 04:30,11,6719,6735,6714,6728.5,877
MXU00,2000-09-11 05:00,11,6728,6731,6712,6720,774
MXU00,2000-09-11 05:30,11,6720,6720,6693,6697.5,1276
MXU00,2000-09-11 06:00,11,6698,6699,6670.5,6676,2168
MXU00,2000-09-11 06:30,11,6675.5,6675.5,6654.5,6674,1361
MXU00,2000-09-11 07:00,11,6673,6687.5,6672,6682.5,1158
MXU00,2000-09-11 07:30,11,6683.5,6685,6672,6672,838
MXU00,2000-09-11 08:00,11,6673.5,6683,6670.5,6675,697
MXU00,2000-09-11 08:30,11,6675,6687,6664,6669.5,3079
MXU00,2000-09-11 09:00,11,6668,6701.5,6663,6691,3772
MXU00,2000-09-11 09:30,11,6690.5,6693.5,6680.5,6682,3933
MXU00,2000-09-11 10:00,11,6681,6687,6668.5,6680,3180
MXU00,2000-09-11 10:30,11,6678,6683,6672,6683,253
MXU00,2000-09-11 11:00,11,6684,6686.5,6675,6680,211
MXU00,2000-09-11 11:30,11,6677.5,6681.5,6677,6680,60
MXU00,2000-09-11 12:00,11,6678,6678,6672,6675,45
MXU00,2000-09-11 12:30,11,6672,6677.5,6671.5,6671.5,8
MXU00,2000-09-11 13:00,11,6675,6675,6670,6670,26
MXU00,2000-09-11 13:30,11,6672,6672,6660,6660,133
MXU00,2000-09-11 14:00,11,6663,6663,6656,6656,37
MXU00,2000-09-11 14:30,11,6657,6657,6654,6654,6
MXU00,2000-09-12 00:30,12,6659,6659,6659,6659,6
MXU00,2000-09-12 01:00,12,6659,6660,6651,6657,37
MXU00,2000-09-12 01:30,12,6655.5,6663.5,6647,6660,483
MXU00,2000-09-12 02:00,12,6670,6675,6654,6664,3447
MXU00,2000-09-12 02:30,12,6663.5,6699,6660,6679,3516
MXU00,2000-09-12 03:00,12,6680,6708,6680,6702,3313
MXU00,2000-09-12 03:30,12,6704,6722,6692,6695,2837
MXU00,2000-09-12 04:00,12,6695,6695,6667,6675,3363
MXU00,2000-09-12 04:30,12,6675,6682.5,6649,6660,2489
MXU00,2000-09-12 05:00,12,6660,6668,6645.5,6650,2079
MXU00,2000-09-12 05:30,12,6651,6654,6642,6642.5,1796
MXU00,2000-09-12 06:00,12,6644,6646.5,6623,6626,1910
MXU00,2000-09-12 06:30,12,6628,6639.5,6622.5,6625,1464
MXU00,2000-09-12 07:00,12,6626,6641,6622.5,6641,2285
MXU00,2000-09-12 07:30,12,6642,6654,6641,6649,714
MXU00,2000-09-12 08:00,12,6651,6659,6648,6654,1116
MXU00,2000-09-12 08:30,12,6656,6667,6652.5,6657,3087
MXU00,2000-09-12 09:00,12,6656.5,6682,6656,6665,2049
MXU00,2000-09-12 09:30,12,6666,6703.5,6660,6698,3002
MXU00,2000-09-12 10:00,12,6694,6715,6694,6712,4630
MXU00,2000-09-12 10:30,12,6711.5,6715,6701,6707,769
MXU00,2000-09-12 11:00,12,6709,6709,6703,6704,149
MXU00,2000-09-12 11:30,12,6706.5,6713,6706.5,6713,41
MXU00,2000-09-12 12:00,12,6714,6715.5,6714,6715.5,11
MXU00,2000-09-12 12:30,12,6715,6716,6710.5,6716,49
MXU00,2000-09-12 13:00,12,6716,6716,6705.5,6705.5,30
MXU00,2000-09-12 13:30,12,6705,6705,6695,6695,46
MXU00,2000-09-12 14:00,12,6695,6695,6692,6692,38
MXU00,2000-09-12 14:30,12,6702,6702,6691,6691,68
MXU00,2000-09-13 01:00,13,6711.5,6711.5,6695,6695,21
MXU00,2000-09-13 01:30,13,6701,6710,6701,6704,182
MXU00,2000-09-13 02:00,13,6708,6732,6688,6719,2634
MXU00,2000-09-13 02:30,13,6720,6720.5,6680,6693,1533
MXU00,2000-09-13 03:00,13,6691,6693,6675,6678,795
MXU00,2000-09-13 03:30,13,6679,6680,6657,6659.5,1666
MXU00,2000-09-13 04:00,13,6659,6673,6651,6666,2923
MXU00,2000-09-13 04:30,13,6666.5,6668.5,6652,6663,1103
MXU00,2000-09-13 05:00,13,6664,6666,6643,6645,1024
MXU00,2000-09-13 05:30,13,6645,6645,6625,6640,1872
MXU00,2000-09-13 06:00,13,6640,6640,6627,6627,1706
MXU00,2000-09-13 06:30,13,6626.5,6637,6623.5,6632.5,842
MXU00,2000-09-13 07:00,13,6632,6633,6616,6627.5,1601
MXU00,2000-09-13 07:30,13,6627,6631.5,6585,6592,3057
MXU00,2000-09-13 08:00,13,6593,6609,6583,6607,2815
MXU00,2000-09-13 08:30,13,6608,6620.5,6589.5,6608.5,3782
MXU00,2000-09-13 09:00,13,6609,6622,6600,6610,2318
MXU00,2000-09-13 09:30,13,6610.5,6622,6598,6607,2275
MXU00,2000-09-13 10:00,13,6607,6609.5,6568,6568.5,4216
MXU00,2000-09-13 10:30,13,6568,6572,6562,6565.5,876
MXU00,2000-09-13 11:00,13,6567,6584,6567,6581,292
MXU00,2000-09-13 11:30,13,6581,6583,6575,6575,61
MXU00,2000-09-13 12:00,13,6575,6582,6565,6572.5,92
MXU00,2000-09-13 12:30,13,6578,6579,6578,6578,6
MXU00,2000-09-13 13:00,13,6580.5,6582,6577.5,6582,31
MXU00,2000-09-13 13:30,13,6580,6587,6575.5,6582,45
MXU00,2000-09-13 14:00,13,6587,6587,6572,6577.5,32
MXU00,2000-09-13 14:30,13,6581,6581,6578,6578,13
MXU00,2000-09-14 01:00,14,6580,6590,6577,6580,211
MXU00,2000-09-14 01:30,14,6576,6615,6572.5,6605,330
MXU00,2000-09-14 02:00,14,6610,6630,6597,6598,3544
MXU00,2000-09-14 02:30,14,6597,6618,6595,6615,1607
MXU00,2000-09-14 03:00,14,6613,6639,6613,6632,2547
MXU00,2000-09-14 03:30,14,6633,6664,6632,6647.5,3973
MXU00,2000-09-14 04:00,14,6648,6658,6641.5,6646,1811
MXU00,2000-09-14 04:30,14,6645.5,6652,6639.5,6644,761
MXU00,2000-09-14 05:00,14,6645,6648.5,6637,6637,726
MXU00,2000-09-14 05:30,14,6637,6641,6635,6636.5,407
MXU00,2000-09-14 06:00,14,6635,6644.5,6634,6644,482
MXU00,2000-09-14 06:30,14,6644,6649,6633.5,6634,1590
MXU00,2000-09-14 07:00,14,6635,6665,6622.5,6653.5,1714
MXU00,2000-09-14 07:30,14,6656.5,6665,6650,6660,3939
MXU00,2000-09-14 08:00,14,6660,6674,6658,6671.5,3003
MXU00,2000-09-14 08:30,14,6670.5,6697,6661,6663,3483
MXU00,2000-09-14 09:00,14,6663,6663,6627,6639,2456
MXU00,2000-09-14 09:30,14,6640,6642.5,6622,6638,2268
MXU00,2000-09-14 10:00,14,6638.5,6652.5,6623,6643,3488
MXU00,2000-09-14 10:30,14,6640,6642.5,6633,6635.5,654
MXU00,2000-09-14 11:00,14,6638,6642,6630,6630,81
MXU00,2000-09-14 11:30,14,6630,6640,6630,6639.5,139
MXU00,2000-09-14 12:00,14,6639.5,6640,6631.5,6631.5,35
MXU00,2000-09-14 12:30,14,6633,6633,6625,6625,55
MXU00,2000-09-14 13:00,14,6625.5,6625.5,6622,6622,55
MXU00,2000-09-14 13:30,14,6629,6630,6629,6630,9
MXU00,2000-09-14 14:00,14,6632,6632,6629,6629,15
MXU00,2000-09-14 14:30,14,6624,6624,6610,6620,91
MXU00,2000-09-15 01:00,15,6627,6627,6617,6617,4
MXU00,2000-09-15 01:30,15,6617,6625,6610,6625,136
MXU00,2000-09-15 02:00,15,6630,6633,6583.5,6586.5,3449
MXU00,2000-09-15 02:30,15,6587.5,6599,6578,6592.5,2101
MXU00,2000-09-15 03:00,15,6592,6603,6578,6583.5,1761
MXU00,2000-09-15 03:30,15,6585,6598,6584,6586,1102
MXU00,2000-09-15 04:00,15,6586,6591,6584,6590,488
MXU00,2000-09-15 04:30,15,6590,6609,6587,6590,1539
MXU00,2000-09-15 05:00,15,6590,6606,6590,6603,694
MXU00,2000-09-15 05:30,15,6603,6612,6592.5,6602,910
MXU00,2000-09-15 06:00,15,6600.5,6618,6600.5,6610,481
MXU00,2000-09-15 06:30,15,6610,6613,6605,6613,241
MXU00,2000-09-15 07:00,15,6613,6633,6602,6629,1284
MXU00,2000-09-15 07:30,15,6630,6635,6610,6625,1901
MXU00,2000-09-15 08:00,15,6625.5,6635,6608,6622,1145
MXU00,2000-09-15 08:30,15,6622,6635,6615,6631.5,1332
MXU00,2000-09-15 09:00,15,6631.5,6635,6610,6614.5,1821
MXU00,2000-09-15 09:30,15,6613,6634,6610,6626,3448
MXU00,2000-09-15 10:00,15,6624,6632,6592.5,6594.5,2691
MXU00,2000-09-15 10:30,15,6600,6617.5,6592.5,6611,1206
MXU00,2000-09-15 11:00,15,6610,6614.5,6598,6598,331
MXU00,2000-09-15 11:30,15,6600,6610,6600,6604,91
MXU00,2000-09-15 12:00,15,6600,6600,6597,6600,34
MXU00,2000-09-15 12:30,15,6600,6600,6585,6585,101
MXU00,2000-09-15 13:00,15,6582,6585,6575.5,6575.5,91
MXU00,2000-09-15 13:30,15,6572.5,6572.5,6560,6570,82
MXU00,2000-09-15 14:00,15,6566,6575,6565,6566,16
MXU00,2000-09-15 14:30,15,6566,6573,6562,6573,31
MXU00,2000-09-18 00:30,18,6579.5,6579.5,6579.5,6579.5,1
MXU00,2000-09-18 01:00,18,6566,6566,6545.5,6550,138
MXU00,2000-09-18 01:30,18,6548,6554,6543,6553,161
MXU00,2000-09-18 02:00,18,6552,6552,6515,6522,4470
MXU00,2000-09-18 02:30,18,6521,6526,6482,6483,5676
MXU00,2000-09-18 03:00,18,6484,6485,6472.5,6478,3662
MXU00,2000-09-18 03:30,18,6476,6510,6475,6504,2812
MXU00,2000-09-18 04:00,18,6504,6524.5,6495.5,6520,6862
MXU00,2000-09-18 04:30,18,6519,6533,6509,6532.5,2847
MXU00,2000-09-18 05:00,18,6532,6539,6526.5,6538,1575
MXU00,2000-09-18 05:30,18,6537,6545,6527.5,6529,1549
MXU00,2000-09-18 06:00,18,6530,6544,6528,6542,456
MXU00,2000-09-18 06:30,18,6541,6541,6530,6535,392
MXU00,2000-09-18 07:00,18,6535,6554,6535,6551,1347
MXU00,2000-09-18 07:30,18,6552,6578,6548,6573.5,1787
MXU00,2000-09-18 08:00,18,6574,6581.5,6562,6580,2787
MXU00,2000-09-18 08:30,18,6582,6589.5,6561.5,6570.5,4751
MXU00,2000-09-18 09:00,18,6571,6577,6551,6573.5,3618
MXU00,2000-09-18 09:30,18,6574,6583.5,6541.5,6546,2929
MXU00,2000-09-18 10:00,18,6548,6549,6527,6535,3991
MXU00,2000-09-18 10:30,18,6528.5,6530,6500,6515,2430
MXU00,2000-09-18 11:00,18,6515,6520,6494,6502,234
MXU00,2000-09-18 11:30,18,6496,6510.5,6496,6504,130
MXU00,2000-09-18 12:00,18,6504,6504,6484,6485,70
MXU00,2000-09-18 12:30,18,6486,6500,6485,6500,39
MXU00,2000-09-18 13:00,18,6502,6507,6494,6494,12
MXU00,2000-09-18 13:30,18,6495,6505,6495,6500,26
MXU00,2000-09-18 14:00,18,6504,6525,6497,6497,150
MXU00,2000-09-18 14:30,18,6493,6496,6492,6492,9
MXU00,2000-09-19 00:30,19,6486,6486,6486,6486,1
MXU00,2000-09-19 01:00,19,6490,6523,6490,6520,250
MXU00,2000-09-19 01:30,19,6520,6528,6490,6490,384
MXU00,2000-09-19 02:00,19,6485,6515,6484,6512,4182
MXU00,2000-09-19 02:30,19,6511.5,6511.5,6482,6482.5,2048
MXU00,2000-09-19 03:00,19,6483,6500.5,6477,6496.5,2469
MXU00,2000-09-19 03:30,19,6496,6514,6493.5,6494,1743
MXU00,2000-09-19 04:00,19,6493.5,6496,6478,6480,1298
MXU00,2000-09-19 04:30,19,6479.5,6487,6474,6486,1986
MXU00,2000-09-19 05:00,19,6486,6489,6476,6477,866
MXU00,2000-09-19 05:30,19,6478.5,6486,6473,6480,1004
MXU00,2000-09-19 06:00,19,6480,6484,6472,6479,955
MXU00,2000-09-19 06:30,19,6481,6501,6480,6492,829
MXU00,2000-09-19 07:00,19,6492,6509,6489,6501,1150
MXU00,2000-09-19 07:30,19,6502,6528,6495,6523,3847
MXU00,2000-09-19 08:00,19,6523,6541,6520,6532,3309
MXU00,2000-09-19 08:30,19,6531.5,6538,6510.5,6529,2996
MXU00,2000-09-19 09:00,19,6529.5,6533,6510,6524,2680
MXU00,2000-09-19 09:30,19,6523,6529.5,6500.5,6510,2330
MXU00,2000-09-19 10:00,19,6510,6534.5,6506.5,6507.5,3988
MXU00,2000-09-19 10:30,19,6522,6523,6510,6512,733
MXU00,2000-09-19 11:00,19,6517.5,6521.5,6510,6515,299
MXU00,2000-09-19 11:30,19,6515,6515,6505,6510,53
MXU00,2000-09-19 12:00,19,6510,6512,6505,6505,66
MXU00,2000-09-19 12:30,19,6515,6530,6515,6530,86
MXU00,2000-09-19 13:00,19,6527,6531,6520,6520,9
MXU00,2000-09-19 13:30,19,6532,6535,6527,6535,19
MXU00,2000-09-19 14:00,19,6538,6545,6538,6545,70
MXU00,2000-09-19 14:30,19,6544,6550,6540,6550,57
MXU00,2000-09-20 01:00,20,6560,6570,6557,6565.5,161
MXU00,2000-09-20 01:30,20,6563,6564,6553,6555,552
MXU00,2000-09-20 02:00,20,6552,6570,6545,6546,2977
MXU00,2000-09-20 02:30,20,6545,6563,6541.5,6543.5,1570
MXU00,2000-09-20 03:00,20,6545,6549,6500,6508,3140
MXU00,2000-09-20 03:30,20,6508,6516,6483,6502,3821
MXU00,2000-09-20 04:00,20,6501,6517,6500,6509.5,1476
MXU00,2000-09-20 04:30,20,6507,6510,6492,6502.5,1513
MXU00,2000-09-20 05:00,20,6504,6512,6501.5,6503,1018
MXU00,2000-09-20 05:30,20,6502.5,6516,6502.5,6514,437
MXU00,2000-09-20 06:00,20,6512,6515.5,6500,6512,380
MXU00,2000-09-20 06:30,20,6510,6522,6510,6512,449
MXU00,2000-09-20 07:00,20,6512,6521,6505,6510,1315
MXU00,2000-09-20 07:30,20,6511,6513,6488,6502,1872
MXU00,2000-09-20 08:00,20,6501,6515,6501,6509,1430
MXU00,2000-09-20 08:30,20,6507,6525,6475,6482,3255
MXU00,2000-09-20 09:00,20,6482,6499,6467,6484,6944
MXU00,2000-09-20 09:30,20,6484,6485,6428,6444,5782
MXU00,2000-09-20 10:00,20,6444,6445.5,6401,6407.5,7422
MXU00,2000-09-20 10:30,20,6405,6418,6388,6396,1198
MXU00,2000-09-20 11:00,20,6396,6405,6387,6396,798
MXU00,2000-09-20 11:30,20,6397,6397,6378,6386,218
MXU00,2000-09-20 12:00,20,6387,6388,6355,6357,368
MXU00,2000-09-20 12:30,20,6356,6363,6348,6360,376
MXU00,2000-09-20 13:00,20,6362.5,6382,6358,6380,437
MXU00,2000-09-20 13:30,20,6381,6411.5,6380,6403,231
MXU00,2000-09-20 14:00,20,6409,6420,6390,6390,116
MXU00,2000-09-20 14:30,20,6383,6400,6382,6382,44
MXU00,2000-09-21 00:30,21,6425.5,6425.5,6424,6424,7
MXU00,2000-09-21 01:00,21,6422,6424.5,6406,6413,1256
MXU00,2000-09-21 01:30,21,6414,6435,6414,6430,1145
MXU00,2000-09-21 02:00,21,6422,6448,6393,6412,4246
MXU00,2000-09-21 02:30,21,6414,6439,6412.5,6438.5,1924
MXU00,2000-09-21 03:00,21,6436,6442,6423,6429.5,2651
MXU00,2000-09-21 03:30,21,6427,6428.5,6356,6358,4242
MXU00,2000-09-21 04:00,21,6360,6366,6292,6300,7214
MXU00,2000-09-21 04:30,21,6300,6305,6269,6276,4952
MXU00,2000-09-21 05:00,21,6276,6314,6256.5,6303.5,4334
MXU00,2000-09-21 05:30,21,6304,6304,6269,6270,2032
MXU00,2000-09-21 06:00,21,6267,6270,6228,6230,3491
MXU00,2000-09-21 06:30,21,6228.5,6290.5,6219,6277,3758
MXU00,2000-09-21 07:00,21,6277,6289.5,6270,6283.5,1494
MXU00,2000-09-21 07:30,21,6281,6305,6269,6272,2935
MXU00,2000-09-21 08:00,21,6274,6297,6274,6280,1443
MXU00,2000-09-21 08:30,21,6281,6317,6271.5,6302,4064
MXU00,2000-09-21 09:00,21,6302,6315.5,6271,6305,3970
MXU00,2000-09-21 09:30,21,6302,6320,6288.5,6288.5,3986
MXU00,2000-09-21 10:00,21,6291,6293,6243.5,6245,4599
MXU00,2000-09-21 10:30,21,6245,6280,6240,6274,1513
MXU00,2000-09-21 11:00,21,6276.5,6294,6267,6290,287
MXU00,2000-09-21 11:30,21,6290,6290,6273,6273,104
MXU00,2000-09-21 12:00,21,6284,6286,6279,6286,54
MXU00,2000-09-21 12:30,21,6278,6287,6275,6287,38
MXU00,2000-09-21 13:00,21,6271,6275,6267,6275,27
MXU00,2000-09-21 13:30,21,6268,6268,6268,6268,1
MXU00,2000-09-21 14:00,21,6275,6275,6274,6274,3
MXU00,2000-09-21 14:30,21,6278.5,6292,6278.5,6288,86
MXU00,2000-09-22 00:30,22,6182,6195,6182,6195,88
MXU00,2000-09-22 01:00,22,6200,6200,6130,6135,873
MXU00,2000-09-22 01:30,22,6136,6155,6130,6130,3123
MXU00,2000-09-22 02:00,22,6133,6139,6096,6129.5,6337
MXU00,2000-09-22 02:30,22,6129.5,6140,6088.5,6123,4300
MXU00,2000-09-22 03:00,22,6124,6137,6111,6132,3125
MXU00,2000-09-22 03:30,22,6134,6140,6117.5,6138,2847
MXU00,2000-09-22 04:00,22,6138,6148.5,6116,6135,3548
MXU00,2000-09-22 04:30,22,6135,6162.5,6133,6158,2074
MXU00,2000-09-22 05:00,22,6158,6188,6150.5,6169,3189
MXU00,2000-09-22 05:30,22,6168,6202.5,6166.5,6188.5,1894
MXU00,2000-09-22 06:00,22,6188,6239,6186,6237,3577
MXU00,2000-09-22 06:30,22,6236,6240,6190,6206,2000
MXU00,2000-09-22 07:00,22,6208,6209,6174,6178,2496
MXU00,2000-09-22 07:30,22,6177,6192,6155.5,6161,1581
MXU00,2000-09-22 08:00,22,6156.5,6160,6132.5,6147,2177
MXU00,2000-09-22 08:30,22,6145.5,6210.5,6145.5,6195,3892
MXU00,2000-09-22 09:00,22,6197,6240,6192,6218,4967
MXU00,2000-09-22 09:30,22,6219,6267,6217,6245,4721
MXU00,2000-09-22 10:00,22,6246,6265,6230,6258,4630
MXU00,2000-09-22 10:30,22,6265,6265,6241,6252,816
MXU00,2000-09-22 11:00,22,6250,6255,6242,6255,226
MXU00,2000-09-22 11:30,22,6244,6267,6244,6262,177
MXU00,2000-09-22 12:00,22,6263,6264,6250,6255,130
MXU00,2000-09-22 12:30,22,6255,6260,6254,6260,43
MXU00,2000-09-22 13:00,22,6265,6267,6258,6258,38
MXU00,2000-09-22 13:30,22,6255,6260,6254,6260,17
MXU00,2000-09-22 14:00,22,6260,6288,6260,6288,64
MXU00,2000-09-22 14:30,22,6288,6299,6288,6299,17
MXU00,2000-09-25 00:30,25,6324,6324,6280,6280,4
MXU00,2000-09-25 01:00,25,6300,6325,6300,6320,184
MXU00,2000-09-25 01:30,25,6317,6328,6309,6314,468
MXU00,2000-09-25 02:00,25,6316,6347,6313.5,6321.5,4009
MXU00,2000-09-25 02:30,25,6321.5,6326.5,6307.5,6310,3330
MXU00,2000-09-25 03:00,25,6309.5,6317,6291.5,6291.5,2804
MXU00,2000-09-25 03:30,25,6293,6318,6284,6310,4663
MXU00,2000-09-25 04:00,25,6309.5,6323,6293,6304,6521
MXU00,2000-09-25 04:30,25,6305,6314,6282.5,6282.5,4682
MXU00,2000-09-25 05:00,25,6282.5,6297,6278,6294,1755
MXU00,2000-09-25 05:30,25,6294,6320,6294,6312,1315
MXU00,2000-09-25 06:00,25,6312,6330.5,6308,6330,2584
MXU00,2000-09-25 06:30,25,6330.5,6331,6317,6321,735
MXU00,2000-09-25 07:00,25,6320,6325,6316.5,6323,4365
MXU00,2000-09-25 07:30,25,6324,6335,6322.5,6330,10443
MXU00,2000-09-25 08:00,25,6327.5,6335,6327.5,6335,1773
MXU00,2000-09-25 08:30,25,6332,6344,6326.5,6332,2617
MXU00,2000-09-25 09:00,25,6332,6351,6321.5,6321.5,8143
MXU00,2000-09-25 09:30,25,6323.5,6336,6315,6325,3707
MXU00,2000-09-25 10:00,25,6325,6352,6325,6352,4565
MXU00,2000-09-25 10:30,25,6348,6348,6337,6341.5,1104
MXU00,2000-09-25 11:00,25,6340.5,6340.5,6328,6335,255
MXU00,2000-09-25 11:30,25,6344,6344,6332,6333.5,41
MXU00,2000-09-25 12:00,25,6335,6336,6335,6336,19
MXU00,2000-09-25 12:30,25,6335,6335,6330,6330,39
MXU00,2000-09-25 13:00,25,6330,6336,6323,6323.5,146
MXU00,2000-09-25 13:30,25,6326,6330.5,6324,6330.5,26
MXU00,2000-09-25 14:00,25,6330,6330,6324,6326.5,32
MXU00,2000-09-25 14:30,25,6323,6325,6310,6310,82
MXU00,2000-09-26 01:00,26,6305,6310,6298,6303,134
MXU00,2000-09-26 01:30,26,6303,6317,6302.5,6306,403
MXU00,2000-09-26 02:00,26,6310,6318,6288.5,6296,2776
MXU00,2000-09-26 02:30,26,6297,6315,6289,6307,13020
MXU00,2000-09-26 03:00,26,6308,6313.5,6279.5,6287.5,7660
MXU00,2000-09-26 03:30,26,6286,6308,6282,6305,3683
MXU00,2000-09-26 04:00,26,6304,6313,6300,6306,4297
MXU00,2000-09-26 04:30,26,6307,6319,6304,6315,2563
MXU00,2000-09-26 05:00,26,6315,6324,6313,6317,1330
MXU00,2000-09-26 05:30,26,6316.5,6333,6315,6328,1393
MXU00,2000-09-26 06:00,26,6330,6341,6317,6318,1605
MXU00,2000-09-26 06:30,26,6316,6320,6303.5,6306,949
MXU00,2000-09-26 07:00,26,6308,6324.5,6303.5,6311,2633
MXU00,2000-09-26 07:30,26,6311,6327,6310.5,6316.5,4537
MXU00,2000-09-26 08:00,26,6317,6328,6315,6320,1631
MXU00,2000-09-26 08:30,26,6319,6326.5,6294,6314,5208
MXU00,2000-09-26 09:00,26,6312.5,6351,6311,6347,7838
MXU00,2000-09-26 09:30,26,6345,6357,6326,6329,8017
MXU00,2000-09-26 10:00,26,6331,6331,6286,6293,5281
MXU00,2000-09-26 10:30,26,6296,6302.5,6282,6300,1706
MXU00,2000-09-26 11:00,26,6297,6303.5,6277,6277,306
MXU00,2000-09-26 11:30,26,6278,6298,6278,6294,104
MXU00,2000-09-26 12:00,26,6295,6303,6292,6300,103
MXU00,2000-09-26 12:30,26,6305,6308,6292,6298,52
MXU00,2000-09-26 13:00,26,6296,6296,6295,6295,16
MXU00,2000-09-26 13:30,26,6295,6295,6274.5,6280,63
MXU00,2000-09-26 14:00,26,6275,6284,6265,6266,23
MXU00,2000-09-26 14:30,26,6270,6270,6265,6265,70
MXU00,2000-09-27 00:30,27,6275,6277.5,6275,6275,1050
MXU00,2000-09-27 01:00,27,6275,6275,6257,6261,2082
MXU00,2000-09-27 01:30,27,6261,6266,6256,6256,1091
MXU00,2000-09-27 02:00,27,6260,6276,6232.5,6273,5016
MXU00,2000-09-27 02:30,27,6275,6332.5,6275,6315.5,7783
MXU00,2000-09-27 03:00,27,6316,6345,6314,6339,12324
MXU00,2000-09-27 03:30,27,6338.5,6354,6334,6340,12630
MXU00,2000-09-27 04:00,27,6342,6367,6337.5,6359.5,2750
MXU00,2000-09-27 04:30,27,6358,6364,6338,6341,3092
MXU00,2000-09-27 05:00,27,6340.5,6376,6338,6350,3796
MXU00,2000-09-27 05:30,27,6352.5,6352.5,6339,6345,3765
MXU00,2000-09-27 06:00,27,6344,6345,6332,6335,3438
MXU00,2000-09-27 06:30,27,6334,6343.5,6331.5,6339,2743
MXU00,2000-09-27 07:00,27,6340,6344,6336,6342,2951
MXU00,2000-09-27 07:30,27,6344,6354.5,6340,6350.5,6247
MXU00,2000-09-27 08:00,27,6351,6354,6345,6350.5,2555
MXU00,2000-09-27 08:30,27,6350.5,6359,6337,6347,5828
MXU00,2000-09-27 09:00,27,6346.5,6353,6327,6346.5,3241
MXU00,2000-09-27 09:30,27,6345.5,6348,6314,6316,3495
MXU00,2000-09-27 10:00,27,6316,6336,6306.5,6324,6191
MXU00,2000-09-27 10:30,27,6322.5,6335,6315.5,6324.5,1245
MXU00,2000-09-27 11:00,27,6321.5,6331,6318,6331,325
MXU00,2000-09-27 11:30,27,6335,6352,6330,6342,216
MXU00,2000-09-27 12:00,27,6346,6346,6338,6338,36
MXU00,2000-09-27 12:30,27,6341,6341,6325,6327,34
MXU00,2000-09-27 13:00,27,6330,6334,6311,6311,99
MXU00,2000-09-27 13:30,27,6312,6327,6292,6300,167
MXU00,2000-09-27 14:00,27,6300,6300,6293,6293,11
MXU00,2000-09-27 14:30,27,6292,6327,6288,6310,64
MXU00,2000-09-28 00:30,28,6327,6327,6327,6327,1
MXU00,2000-09-28 01:00,28,6340,6340,6330,6338,10
MXU00,2000-09-28 01:30,28,6340,6340,6327,6339,324
MXU00,2000-09-28 02:00,28,6339.5,6374,6337,6350,9956
MXU00,2000-09-28 02:30,28,6350,6350,6331,6332,2868
MXU00,2000-09-28 03:00,28,6331,6331,6301.5,6313.5,4465
MXU00,2000-09-28 03:30,28,6314.5,6317,6288.5,6296.5,2158
MXU00,2000-09-28 04:00,28,6296.5,6298,6252,6271,13985
MXU00,2000-09-28 04:30,28,6272,6281,6266.5,6281,2317
MXU00,2000-09-28 05:00,28,6281,6285,6270,6282,3084
MXU00,2000-09-28 05:30,28,6280,6302,6279,6295,4120
MXU00,2000-09-28 06:00,28,6295,6300,6290,6298,2474
MXU00,2000-09-28 06:30,28,6296.5,6308.5,6296.5,6300,1271
MXU00,2000-09-28 07:00,28,6298.5,6312,6294,6309,3458
MXU00,2000-09-28 07:30,28,6308,6308,6282,6292,5430
MXU00,2000-09-28 08:00,28,6291.5,6294.5,6279,6286,5197
MXU00,2000-09-28 08:30,28,6287,6309,6273.5,6280,5242
MXU00,2000-09-28 09:00,28,6282,6313.5,6277.5,6303,3928
MXU00,2000-09-28 09:30,28,6303,6320,6289,6317,10085
MXU00,2000-09-28 10:00,28,6316.5,6318.5,6304,6311,4120
MXU00,2000-09-28 10:30,28,6313,6343.5,6313,6339,1956
MXU00,2000-09-28 11:00,28,6341,6352,6333,6352,1049
MXU00,2000-09-28 11:30,28,6350,6364,6348,6357,458
MXU00,2000-09-28 12:00,28,6357,6362,6355.5,6358,166
MXU00,2000-09-28 12:30,28,6356.5,6362,6356.5,6362,431
MXU00,2000-09-28 13:00,28,6364,6368,6358,6362.5,58
MXU00,2000-09-28 13:30,28,6363,6367,6363,6367,20
MXU00,2000-09-28 14:00,28,6361,6363,6361,6363,43
MXU00,2000-09-28 14:30,28,6363,6365,6356,6364,23
MXU00,2000-09-29 00:30,29,6356,6356,6356,6356,26
MXU00,2000-09-29 01:00,29,6360,6365,6346,6354,261
MXU00,2000-09-29 01:30,29,6353.5,6354,6338.5,6345,989
MXU00,2000-09-29 02:00,29,6342,6365,6336.5,6363,4700
MXU00,2000-09-29 02:30,29,6361.5,6372,6350.5,6359,5051
MXU00,2000-09-29 03:00,29,6359,6359,6337,6347,3940
MXU00,2000-09-29 03:30,29,6347,6347,6321,6336,13423
MXU00,2000-09-29 04:00,29,6337,6344,6326.5,6342,2149
MXU00,2000-09-29 04:30,29,6342,6353,6340,6341.5,2369
MXU00,2000-09-29 05:00,29,6341,6347,6321,6324.5,2138
MXU00,2000-09-29 05:30,29,6327,6334,6316,6324,2441
MXU00,2000-09-29 06:00,29,6323,6326,6316,6322,1793
MXU00,2000-09-29 06:30,29,6324,6326.5,6311,6324,3117
MXU00,2000-09-29 07:00,29,6324,6328,6312,6315,947
MXU00,2000-09-29 07:30,29,6313,6314,6265,6282,5226
MXU00,2000-09-29 08:00,29,6283.5,6293,6275.5,6291,3511
MXU00,2000-09-29 08:30,29,6289,6301,6288,6300.5,2100