MXQ18,2018-06-11 03:30,11,5448.5,5448.5,5448.5,5448.5,1
MXQ18,2018-06-11 04:00,11,5451.5,5451.5,5451.5,5451.5,1
MXQ18,2018-06-14 06:30,14,5441.5,5452.5,5441.5,5452.5,3
MXQ18,2018-06-14 07:00,14,5478.5,5480,5478.5,5480,2
MXQ18,2018-06-14 07:30,14,5481,5481,5481,5481,2
MXQ18,2018-06-14 08:30,14,5510,5510,5508.5,5508.5,2
MXQ18,2018-06-14 09:00,14,5531,5531,5531,5531,1
MXQ18,2018-06-14 10:00,14,5527.5,5533.5,5527.5,5533.5,3
MXQ18,2018-06-15 02:00,15,5541,5541,5541,5541,1
MXQ18,2018-06-15 09:00,15,5511.5,5511.5,5511.5,5511.5,1
MXQ18,2018-06-15 09:30,15,5506,5506,5504.5,5506,3
MXQ18,2018-06-15 10:00,15,5515,5515,5504.5,5504.5,9
MXQ18,2018-06-18 01:00,18,5486,5486,5486,5486,1
MXQ18,2018-06-18 01:30,18,5482.5,5482.5,5482.5,5482.5,4
MXQ18,2018-06-18 03:30,18,5457.5,5460,5457.5,5460,2
MXQ18,2018-06-18 04:30,18,5443,5443,5442.5,5442.5,10
MXQ18,2018-06-18 09:30,18,5427.5,5431,5426,5428,7
MXQ18,2018-06-18 10:00,18,5438.5,5443,5438.5,5443,3
MXQ18,2018-06-18 10:30,18,5440.5,5440.5,5440.5,5440.5,1
MXQ18,2018-06-18 14:00,18,5431,5431,5431,5431,1
MXQ18,2018-06-18 14:30,18,5444.5,5444.5,5444.5,5444.5,1
MXQ18,2018-06-19 01:00,19,5396,5396,5375,5375,4
MXQ18,2018-06-19 02:30,19,5375.5,5375.5,5375.5,5375.5,2
MXQ18,2018-06-19 03:00,19,5372.5,5372.5,5363.5,5363.5,5
MXQ18,2018-06-19 06:30,19,5370,5370,5370,5370,1
MXQ18,2018-06-19 07:00,19,5374,5374,5369.5,5370,7
MXQ18,2018-06-19 07:30,19,5372,5382.5,5372,5380,14
MXQ18,2018-06-19 08:00,19,5379,5382.5,5375.5,5375.5,14
MXQ18,2018-06-19 08:30,19,5379,5382.5,5368,5368,17
MXQ18,2018-06-19 09:00,19,5368,5368,5362.5,5362.5,14
MXQ18,2018-06-19 09:30,19,5357,5379.5,5357,5379.5,15
MXQ18,2018-06-19 10:00,19,5382,5388.5,5382,5388.5,10
MXQ18,2018-06-19 10:30,19,5397.5,5399.5,5397.5,5399.5,2
MXQ18,2018-06-19 13:30,19,5405.5,5405.5,5405.5,5405.5,1
MXQ18,2018-06-20 03:00,20,5387,5390,5385.5,5387.5,6
MXQ18,2018-06-20 03:30,20,5389,5392,5389,5392,26
MXQ18,2018-06-20 06:00,20,5389.5,5393.5,5389.5,5393.5,2
MXQ18,2018-06-20 08:00,20,5391,5391,5391,5391,1
MXQ18,2018-06-20 08:30,20,5372.5,5376.5,5372.5,5376.5,26
MXQ18,2018-06-20 09:00,20,5374,5374,5374,5374,1
MXQ18,2018-06-20 10:00,20,5378,5378,5378,5378,1
MXQ18,2018-06-20 10:30,20,5370,5375,5370,5375,2
MXQ18,2018-06-21 01:00,21,5380.5,5387.5,5380.5,5387.5,2
MXQ18,2018-06-21 02:00,21,5383.5,5388.5,5380.5,5388.5,3
MXQ18,2018-06-21 03:30,21,5365,5365,5365,5365,50
MXQ18,2018-06-21 04:00,21,5356.5,5356.5,5356.5,5356.5,10
MXQ18,2018-06-21 05:00,21,5339.5,5342,5339.5,5340.5,3
MXQ18,2018-06-21 05:30,21,5344,5344,5344,5344,1
MXQ18,2018-06-21 07:30,21,5330,5330,5330,5330,1
MXQ18,2018-06-21 08:00,21,5339,5339,5339,5339,1
MXQ18,2018-06-21 09:00,21,5318.5,5318.5,5318.5,5318.5,1
MXQ18,2018-06-21 09:30,21,5300.5,5311.5,5300.5,5311.5,4
MXQ18,2018-06-21 10:00,21,5313,5313,5312.5,5312.5,16
MXQ18,2018-06-22 02:00,22,5329,5329,5329,5329,1
MXQ18,2018-06-22 03:00,22,5340.5,5340.5,5340.5,5340.5,2
MXQ18,2018-06-22 03:30,22,5344.5,5344.5,5344.5,5344.5,5
MXQ18,2018-06-22 04:00,22,5354.5,5354.5,5354.5,5354.5,10
MXQ18,2018-06-22 08:30,22,5369.5,5369.5,5369.5,5369.5,10
MXQ18,2018-06-22 09:00,22,5377,5385,5362,5362,11
MXQ18,2018-06-22 10:00,22,5383,5383,5371,5374,23
MXQ18,2018-06-22 10:30,22,5384,5388,5383.5,5385.5,5
MXQ18,2018-06-22 11:30,22,5382,5382,5382,5382,5
MXQ18,2018-06-22 13:00,22,5385.5,5385.5,5381.5,5381.5,10
MXQ18,2018-06-25 01:30,25,5348.5,5348.5,5348.5,5348.5,1
MXQ18,2018-06-25 02:30,25,5343.5,5344,5342,5343,4
MXQ18,2018-06-25 03:30,25,5339,5339,5339,5339,785
MXQ18,2018-06-25 06:00,25,5345,5345,5339.5,5339.5,2
MXQ18,2018-06-25 07:00,25,5339,5339,5339,5339,18
MXQ18,2018-06-25 07:30,25,5331,5331,5331,5331,1
MXQ18,2018-06-25 08:00,25,5333,5337.5,5331.5,5337.5,19
MXQ18,2018-06-25 08:30,25,5335.5,5337.5,5314,5314,18
MXQ18,2018-06-25 09:00,25,5314.5,5314.5,5302,5313.5,19
MXQ18,2018-06-25 09:30,25,5315.5,5315.5,5303,5303,20
MXQ18,2018-06-25 10:00,25,5307.5,5307.5,5294,5294,109
MXQ18,2018-06-25 10:30,25,5284.5,5287,5284.5,5286.5,47
MXQ18,2018-06-25 11:00,25,5277.5,5277.5,5277.5,5277.5,1
MXQ18,2018-06-26 01:00,26,5299.5,5301,5299.5,5301,2
MXQ18,2018-06-26 01:30,26,5307,5307,5307,5307,1
MXQ18,2018-06-26 02:00,26,5307,5308.5,5300.5,5300.5,3
MXQ18,2018-06-26 02:30,26,5291,5291,5291,5291,1
MXQ18,2018-06-26 04:00,26,5307.5,5307.5,5307.5,5307.5,1
MXQ18,2018-06-26 04:30,26,5298,5298,5298,5298,1
MXQ18,2018-06-26 06:00,26,5299,5299,5299,5299,1
MXQ18,2018-06-26 10:30,26,5277,5277,5277,5277,1
MXQ18,2018-06-26 13:30,26,5305.5,5305.5,5305.5,5305.5,2
MXQ18,2018-06-27 01:30,27,5280,5280,5280,5280,1
MXQ18,2018-06-27 02:00,27,5275.5,5275.5,5275.5,5275.5,1
MXQ18,2018-06-27 03:00,27,5250,5250,5250,5250,1
MXQ18,2018-06-27 04:00,27,5243.5,5243.5,5243.5,5243.5,1
MXQ18,2018-06-27 06:00,27,5292.5,5292.5,5292.5,5292.5,1
MXQ18,2018-06-27 06:30,27,5284,5317.5,5284,5317.5,20
MXQ18,2018-06-27 07:00,27,5325,5325,5319,5319,2
MXQ18,2018-06-27 07:30,27,5330,5341.5,5330,5341.5,29
MXQ18,2018-06-27 08:00,27,5344.5,5345.5,5342,5342,10
MXQ18,2018-06-27 08:30,27,5352,5352.5,5352,5352.5,11
MXQ18,2018-06-27 09:00,27,5350,5364,5350,5354,19
MXQ18,2018-06-27 09:30,27,5357,5357,5344,5344,111
MXQ18,2018-06-27 10:00,27,5320,5320,5320,5320,1
MXQ18,2018-06-27 11:30,27,5320,5320,5320,5320,1
MXQ18,2018-06-27 12:00,27,5316.5,5316.5,5309,5309,2
MXQ18,2018-06-27 12:30,27,5302,5302,5302,5302,1
MXQ18,2018-06-27 13:30,27,5308,5308,5308,5308,1
MXQ18,2018-06-28 01:30,28,5301.5,5301.5,5301.5,5301.5,1
MXQ18,2018-06-28 02:00,28,5317,5318,5317,5318,2
MXQ18,2018-06-28 02:30,28,5332,5332,5332,5332,1
MXQ18,2018-06-28 03:00,28,5333,5335.5,5326,5326,6
MXQ18,2018-06-28 03:30,28,5325,5325,5320,5320,2
MXQ18,2018-06-28 04:00,28,5308,5310,5308,5310,84
MXQ18,2018-06-28 05:00,28,5305,5305,5305,5305,17
MXQ18,2018-06-28 07:30,28,5276,5276,5276,5276,1
MXQ18,2018-06-28 08:00,28,5270,5270,5270,5270,1
MXQ18,2018-06-28 08:30,28,5266.5,5277.5,5260,5265,33
MXQ18,2018-06-28 09:30,28,5252,5265.5,5252,5265.5,15
MXQ18,2018-06-28 10:30,28,5275.5,5275.5,5275.5,5275.5,1
MXQ18,2018-06-28 11:00,28,5271.5,5271.5,5271.5,5271.5,3
MXQ18,2018-06-28 12:00,28,5278.5,5279,5278.5,5279,3
MXQ18,2018-06-28 12:30,28,5276,5282,5276,5282,4
MXQ18,2018-06-28 14:30,28,5288,5288,5288,5288,1
MXQ18,2018-06-29 01:00,29,5309.5,5321.5,5309.5,5321.5,4
MXQ18,2018-06-29 01:30,29,5330,5330,5330,5330,1
MXQ18,2018-06-29 02:00,29,5345.5,5345.5,5336,5336,2
MXQ18,2018-06-29 02:30,29,5343,5343,5343,5343,1
MXQ18,2018-06-29 03:00,29,5345,5345,5345,5345,1
MXQ18,2018-06-29 03:30,29,5344,5344,5341.5,5341.5,5
MXQ18,2018-06-29 04:00,29,5337,5337,5335,5335,5
MXQ18,2018-06-29 05:00,29,5341.5,5341.5,5322.5,5322.5,7
MXQ18,2018-06-29 08:30,29,5343,5343,5343,5343,1
MXQ18,2018-06-29 09:00,29,5350,5350.5,5350,5350,9
MXQ18,2018-06-29 09:30,29,5336,5344,5336,5344,2
MXQ18,2018-06-29 10:00,29,5333,5333,5333,5333,2
MXQ18,2018-06-29 10:30,29,5321,5321,5320.5,5320.5,3
MXQ18,2018-06-29 14:00,29,5312.5,5312.5,5312.5,5312.5,1
MXQ18,2018-07-02 01:00,2,5278,5278,5260,5265,4
MXQ18,2018-07-02 01:30,2,5257,5257,5257,5257,1
MXQ18,2018-07-02 02:00,2,5250.5,5254.5,5240,5240,5
MXQ18,2018-07-02 02:30,2,5249,5249,5246.5,5246.5,4
MXQ18,2018-07-02 03:00,2,5262.5,5272.5,5262.5,5272.5,2
MXQ18,2018-07-02 03:30,2,5260,5272.5,5260,5272.5,3
MXQ18,2018-07-02 04:00,2,5265.5,5265.5,5262.5,5262.5,3
MXQ18,2018-07-02 05:00,2,5257.5,5257.5,5252.5,5252.5,2
MXQ18,2018-07-02 05:30,2,5260,5269,5260,5269,2
MXQ18,2018-07-02 09:00,2,5282,5282,5282,5282,1
MXQ18,2018-07-02 10:30,2,5267,5267,5267,5267,14
MXQ18,2018-07-02 11:00,2,5268.5,5268.5,5268.5,5268.5,1
MXQ18,2018-07-03 03:00,3,5305.5,5305.5,5304.5,5304.5,2
MXQ18,2018-07-03 03:30,3,5321,5321,5321,5321,8
MXQ18,2018-07-03 04:30,3,5322.5,5322.5,5322.5,5322.5,1
MXQ18,2018-07-03 06:00,3,5320,5320,5320,5320,1
MXQ18,2018-07-03 06:30,3,5327,5327,5327,5327,1
MXQ18,2018-07-03 08:30,3,5326.5,5326.5,5326.5,5326.5,1
MXQ18,2018-07-03 09:00,3,5317,5317,5317,5317,1
MXQ18,2018-07-03 10:00,3,5314,5314,5312.5,5312.5,86
MXQ18,2018-07-03 11:30,3,5307,5307,5307,5307,1
MXQ18,2018-07-04 02:30,4,5309,5309,5309,5309,3
MXQ18,2018-07-04 03:30,4,5316.5,5316.5,5316.5,5316.5,1
MXQ18,2018-07-04 04:00,4,5318.5,5318.5,5318.5,5318.5,1
MXQ18,2018-07-04 05:30,4,5327.5,5327.5,5327.5,5327.5,1
MXQ18,2018-07-04 07:00,4,5320,5320,5320,5320,1
MXQ18,2018-07-04 08:30,4,5315,5315,5315,5315,1
MXQ18,2018-07-04 09:00,4,5311,5311,5311,5311,1
MXQ18,2018-07-04 09:30,4,5309,5309,5309,5309,1
MXQ18,2018-07-04 10:00,4,5314,5314,5314,5314,1
MXQ18,2018-07-04 10:30,4,5317.5,5319,5317.5,5319,2
MXQ18,2018-07-04 12:00,4,5321.5,5321.5,5321.5,5321.5,1
MXQ18,2018-07-05 01:00,5,5312,5317,5312,5315.5,3
MXQ18,2018-07-05 02:00,5,5327.5,5365,5327.5,5357,18
MXQ18,2018-07-05 02:30,5,5355,5355,5355,5355,1
MXQ18,2018-07-05 03:30,5,5360,5360,5345,5348.5,11
MXQ18,2018-07-05 04:00,5,5360,5360,5359.5,5359.5,5
MXQ18,2018-07-05 04:30,5,5366.5,5366.5,5364.5,5364.5,5
MXQ18,2018-07-05 05:00,5,5372,5372,5368,5368,10
MXQ18,2018-07-05 06:00,5,5382.5,5385,5381,5381,21
MXQ18,2018-07-05 06:30,5,5381,5381,5381,5381,5
MXQ18,2018-07-05 07:00,5,5389.5,5389.5,5385.5,5385.5,244
MXQ18,2018-07-05 07:30,5,5378.5,5379.5,5377.5,5379.5,65
MXQ18,2018-07-05 08:00,5,5372,5372,5372,5372,3
MXQ18,2018-07-05 08:30,5,5360.5,5360.5,5358.5,5360,18
MXQ18,2018-07-05 09:00,5,5360,5362.5,5355.5,5360.5,6
MXQ18,2018-07-05 10:00,5,5361,5367,5361,5365.5,31
MXQ18,2018-07-05 10:30,5,5364,5371,5361.5,5371,55
MXQ18,2018-07-05 11:00,5,5374,5374,5374,5374,1
MXQ18,2018-07-05 11:30,5,5375,5375,5375,5375,1
MXQ18,2018-07-05 12:00,5,5378,5378,5378,5378,3
MXQ18,2018-07-05 13:30,5,5373,5373,5373,5373,11
MXQ18,2018-07-05 14:00,5,5373,5373,5373,5373,1
MXQ18,2018-07-05 14:30,5,5375,5375,5372,5372,9
MXQ18,2018-07-06 01:00,6,5391.5,5391.5,5391.5,5391.5,1
MXQ18,2018-07-06 02:30,6,5378,5378,5378,5378,1
MXQ18,2018-07-06 05:30,6,5362.5,5362.5,5362.5,5362.5,1
MXQ18,2018-07-06 06:00,6,5359,5359,5359,5359,1
MXQ18,2018-07-06 07:00,6,5359,5359,5359,5359,1
MXQ18,2018-07-06 07:30,6,5363,5363,5363,5363,1
MXQ18,2018-07-06 08:00,6,5355,5355,5349.5,5349.5,4
MXQ18,2018-07-06 08:30,6,5346.5,5346.5,5346.5,5346.5,1
MXQ18,2018-07-06 09:30,6,5358.5,5358.5,5358.5,5358.5,1
MXQ18,2018-07-06 10:00,6,5362.5,5362.5,5362.5,5362.5,1
MXQ18,2018-07-06 10:30,6,5376,5377,5376,5377,7
MXQ18,2018-07-06 11:00,6,5381,5381,5381,5381,2
MXQ18,2018-07-09 01:00,9,5393,5398.5,5393,5398,374
MXQ18,2018-07-09 01:30,9,5399.5,5399.5,5398,5399.5,5
MXQ18,2018-07-09 02:00,9,5402.5,5404,5398,5404,10
MXQ18,2018-07-09 02:30,9,5413,5416,5413,5416,2
MXQ18,2018-07-09 03:00,9,5408.5,5408.5,5408.5,5408.5,1
MXQ18,2018-07-09 04:00,9,5406,5406,5406,5406,50
MXQ18,2018-07-09 04:30,9,5406,5406,5405,5405,49
MXQ18,2018-07-09 05:00,9,5409,5409,5409,5409,1
MXQ18,2018-07-09 06:00,9,5390,5390,5390,5390,1
MXQ18,2018-07-09 06:30,9,5387.5,5387.5,5387.5,5387.5,21
MXQ18,2018-07-09 10:30,9,5400,5402.5,5396,5396,159
MXQ18,2018-07-10 02:00,10,5407,5407,5407,5407,1
MXQ18,2018-07-10 03:30,10,5410.5,5410.5,5410.5,5410.5,1
MXQ18,2018-07-10 04:00,10,5413.5,5413.5,5413.5,5413.5,1
MXQ18,2018-07-10 04:30,10,5418,5418,5418,5418,1
MXQ18,2018-07-10 05:30,10,5423,5425.5,5423,5424.5,5
MXQ18,2018-07-10 07:00,10,5426,5426,5418,5418,34
MXQ18,2018-07-10 08:30,10,5430,5430,5430,5430,1
MXQ18,2018-07-10 09:30,10,5426.5,5426.5,5426,5426,2
MXQ18,2018-07-10 10:00,10,5430,5430,5430,5430,5
MXQ18,2018-07-10 10:30,10,5435,5435,5432.5,5432.5,16
MXQ18,2018-07-11 01:00,11,5400,5400,5393.5,5397,8
MXQ18,2018-07-11 01:30,11,5396.5,5396.5,5392.5,5392.5,3
MXQ18,2018-07-11 02:00,11,5391,5391,5374,5374,4
MXQ18,2018-07-11 02:30,11,5381.5,5381.5,5381.5,5381.5,1
MXQ18,2018-07-11 03:00,11,5371,5371,5371,5371,1
MXQ18,2018-07-11 04:00,11,5375,5375,5375,5375,15
MXQ18,2018-07-11 04:30,11,5365.5,5365.5,5365,5365,2
MXQ18,2018-07-11 06:00,11,5368.5,5368.5,5365.5,5368.5,10
MXQ18,2018-07-11 08:00,11,5360.5,5360.5,5357.5,5358.5,3
MXQ18,2018-07-11 09:00,11,5355.5,5358,5355.5,5358,2
MXQ18,2018-07-11 09:30,11,5366,5366,5357,5357,3
MXQ18,2018-07-11 10:00,11,5368.5,5368.5,5368.5,5368.5,1
MXQ18,2018-07-11 10:30,11,5357.5,5357.5,5353,5353,2
MXQ18,2018-07-11 11:00,11,5351,5351,5350,5350,3
MXQ18,2018-07-11 13:00,11,5344,5347,5344,5347,43
MXQ18,2018-07-12 02:00,12,5362.5,5362.5,5357.5,5357.5,10
MXQ18,2018-07-12 02:30,12,5357.5,5357.5,5357,5357,9
MXQ18,2018-07-12 03:30,12,5365,5365,5357.5,5357.5,2
MXQ18,2018-07-12 04:00,12,5367,5367,5367,5367,2
MXQ18,2018-07-12 05:30,12,5386.5,5389,5386.5,5389,2
MXQ18,2018-07-12 06:00,12,5391.5,5391.5,5391.5,5391.5,2
MXQ18,2018-07-12 06:30,12,5396,5396,5395.5,5395.5,18
MXQ18,2018-07-12 08:00,12,5394.5,5394.5,5394.5,5394.5,1
MXQ18,2018-07-12 08:30,12,5392,5394,5379,5380,323
MXQ18,2018-07-12 09:00,12,5392,5392,5391.5,5391.5,15
MXQ18,2018-07-12 09:30,12,5396,5396,5396,5396,1
MXQ18,2018-07-12 10:00,12,5396.5,5402.5,5396.5,5402,95
MXQ18,2018-07-12 10:30,12,5401.5,5405,5401.5,5405,43
MXQ18,2018-07-12 11:00,12,5408,5409,5408,5409,3
MXQ18,2018-07-12 11:30,12,5410,5410,5410,5410,1
MXQ18,2018-07-12 13:30,12,5406,5406,5406,5406,1
MXQ18,2018-07-12 14:30,12,5413.5,5413.5,5413.5,5413.5,1
MXQ18,2018-07-13 01:00,13,5420,5430,5420,5427,238
MXQ18,2018-07-13 01:30,13,5430,5434.5,5430,5431,56
MXQ18,2018-07-13 02:00,13,5427.5,5434.5,5427.5,5434.5,16
MXQ18,2018-07-13 02:30,13,5434,5434,5427,5428.5,8
MXQ18,2018-07-13 03:00,13,5429.5,5430,5428,5428,68
MXQ18,2018-07-13 03:30,13,5429,5429.5,5429,5429.5,342
MXQ18,2018-07-13 04:00,13,5421,5421,5421,5421,1
MXQ18,2018-07-13 04:30,13,5418.5,5420,5418,5420,4
MXQ18,2018-07-13 05:00,13,5418,5418,5416.5,5416.5,2
MXQ18,2018-07-13 05:30,13,5432,5432,5432,5432,1
MXQ18,2018-07-13 06:00,13,5426,5426,5423,5424.5,15
MXQ18,2018-07-13 07:00,13,5427,5427,5427,5427,1
MXQ18,2018-07-13 07:30,13,5425,5425,5425,5425,14
MXQ18,2018-07-13 08:00,13,5428.5,5428.5,5428.5,5428.5,18
MXQ18,2018-07-13 08:30,13,5422,5422.5,5422,5422.5,12
MXQ18,2018-07-13 09:00,13,5421,5421,5421,5421,20
MXQ18,2018-07-13 09:30,13,5421.5,5426.5,5421.5,5425,12
MXQ18,2018-07-13 10:00,13,5425.5,5427,5425,5425,166
MXQ18,2018-07-13 10:30,13,5427,5428.5,5419,5419,458
MXQ18,2018-07-13 12:00,13,5429,5429,5429,5429,1
MXQ18,2018-07-16 01:00,16,5429,5429,5428.5,5428.5,2
MXQ18,2018-07-16 01:30,16,5430,5431,5429.5,5429.5,20
MXQ18,2018-07-16 02:00,16,5427.5,5434,5423,5434,217
MXQ18,2018-07-16 02:30,16,5434.5,5437.5,5432.5,5435.5,856
MXQ18,2018-07-16 03:00,16,5434.5,5436,5423,5427.5,163
MXQ18,2018-07-16 03:30,16,5427,5430,5425.5,5429,822
MXQ18,2018-07-16 04:00,16,5429.5,5430.5,5423,5426,601
MXQ18,2018-07-16 04:30,16,5425.5,5429.5,5424.5,5425.5,985
MXQ18,2018-07-16 05:00,16,5425,5425.5,5419,5419,255
MXQ18,2018-07-16 05:30,16,5418.5,5419,5412,5413,55
MXQ18,2018-07-16 06:00,16,5411.5,5412.5,5405,5405,345
MXQ18,2018-07-16 06:30,16,5402.5,5411,5402.5,5411,72
MXQ18,2018-07-16 07:00,16,5411,5411.5,5408,5410.5,103
MXQ18,2018-07-16 07:30,16,5411,5414,5410,5412.5,258
MXQ18,2018-07-16 08:00,16,5413,5418,5411.5,5417.5,43
MXQ18,2018-07-16 08:30,16,5417.5,5422,5413.5,5418.5,511
MXQ18,2018-07-16 09:00,16,5415,5417.5,5409,5411,1098
MXQ18,2018-07-16 09:30,16,5412.5,5414.5,5404,5404,3429
MXQ18,2018-07-16 10:00,16,5404,5412.5,5403.5,5411,3584
MXQ18,2018-07-16 10:30,16,5411,5413,5405.5,5409.5,686
MXQ18,2018-07-16 11:00,16,5409.5,5411,5406.5,5410,393
MXQ18,2018-07-16 11:30,16,5411.5,5412.5,5411.5,5412.5,4
MXQ18,2018-07-16 12:30,16,5411,5411,5411,5411,1
MXQ18,2018-07-16 14:00,16,5408,5408,5408,5408,1
MXQ18,2018-07-16 14:30,16,5412.5,5414,5412.5,5413.5,8
MXQ18,2018-07-17 01:00,17,5404,5407,5402.5,5406,2231
MXQ18,2018-07-17 01:30,17,5405,5405,5397.5,5397.5,117
MXQ18,2018-07-17 02:00,17,5399,5404,5382,5385,4269
MXQ18,2018-07-17 02:30,17,5385,5407.5,5383,5403.5,1426
MXQ18,2018-07-17 03:00,17,5404,5413,5399.5,5402,2775
MXQ18,2018-07-17 03:30,17,5402.5,5409.5,5401.5,5409.5,2956
MXQ18,2018-07-17 04:00,17,5409,5413,5406.5,5409,24353
MXQ18,2018-07-17 04:30,17,5409,5411.5,5407,5409.5,482
MXQ18,2018-07-17 05:00,17,5410,5412,5393,5394,381
MXQ18,2018-07-17 05:30,17,5392.5,5392.5,5383.5,5387.5,864
MXQ18,2018-07-17 06:00,17,5387.5,5390.5,5385.5,5390,618
MXQ18,2018-07-17 06:30,17,5389,5389.5,5380.5,5381,1574
MXQ18,2018-07-17 07:00,17,5381,5390,5381,5389,2266
MXQ18,2018-07-17 07:30,17,5388.5,5394,5388,5389,1809
MXQ18,2018-07-17 08:00,17,5389,5393.5,5386,5391,1430
MXQ18,2018-07-17 08:30,17,5391.5,5406.5,5390,5406.5,2332
MXQ18,2018-07-17 09:00,17,5406,5413.5,5406,5413.5,1181
MXQ18,2018-07-17 09:30,17,5413.5,5423.5,5413,5420.5,9838
MXQ18,2018-07-17 10:00,17,5421.5,5426.5,5417.5,5421,3775
MXQ18,2018-07-17 10:30,17,5421,5434,5417.5,5433.5,20593
MXQ18,2018-07-17 11:00,17,5433.5,5440,5429.5,5437.5,164
MXQ18,2018-07-17 11:30,17,5437,5437,5434,5436,48
MXQ18,2018-07-17 12:00,17,5437,5442.5,5436.5,5441,3380
MXQ18,2018-07-17 12:30,17,5441,5444.5,5440,5441,65
MXQ18,2018-07-17 13:00,17,5440,5442.5,5439.5,5441.5,1433
MXQ18,2018-07-17 13:30,17,5441.5,5442.5,5439,5439.5,36
MXQ18,2018-07-17 14:00,17,5437,5439.5,5437,5439,26
MXQ18,2018-07-17 14:30,17,5439,5440.5,5434.5,5434.5,36
MXQ18,2018-07-18 01:00,18,5436.5,5442.5,5435,5440,2375
MXQ18,2018-07-18 01:30,18,5440,5445,5440,5441.5,1503
MXQ18,2018-07-18 02:00,18,5442.5,5459,5437,5456.5,4781
MXQ18,2018-07-18 02:30,18,5456.5,5457,5451,5451.5,5058
MXQ18,2018-07-18 03:00,18,5451.5,5452,5442,5447.5,6250
MXQ18,2018-07-18 03:30,18,5447.5,5449.5,5442.5,5446.5,20489
MXQ18,2018-07-18 04:00,18,5447,5452,5445.5,5449.5,3277
MXQ18,2018-07-18 04:30,18,5449.5,5455,5448,5453.5,1331
MXQ18,2018-07-18 05:00,18,5453.5,5454.5,5449.5,5450,683
MXQ18,2018-07-18 05:30,18,5450.5,5452.5,5445,5446,951
MXQ18,2018-07-18 06:00,18,5446,5451.5,5445.5,5449,1458
MXQ18,2018-07-18 06:30,18,5448.5,5451,5447.5,5449.5,698
MXQ18,2018-07-18 07:00,18,5449,5451,5440.5,5443,423
MXQ18,2018-07-18 07:30,18,5442,5450.5,5440,5448.5,928
MXQ18,2018-07-18 08:00,18,5449.5,5455.5,5448.5,5453,1383
MXQ18,2018-07-18 08:30,18,5453,5455.5,5446.5,5450.5,5507
MXQ18,2018-07-18 09:00,18,5450.5,5451,5436.5,5443,2663
MXQ18,2018-07-18 09:30,18,5442.5,5443.5,5438,5443,2235
MXQ18,2018-07-18 10:00,18,5443,5450.5,5440,5447,5297
MXQ18,2018-07-18 10:30,18,5446.5,5452.5,5442,5448.5,4524
MXQ18,2018-07-18 11:00,18,5448.5,5452,5447,5448.5,809
MXQ18,2018-07-18 11:30,18,5448.5,5449.5,5446,5448,740
MXQ18,2018-07-18 12:00,18,5448,5449,5447,5448,35
MXQ18,2018-07-18 12:30,18,5447,5448,5443,5444.5,701
MXQ18,2018-07-18 13:00,18,5444,5447,5443.5,5446.5,50
MXQ18,2018-07-18 13:30,18,5447,5447,5443,5445,21
MXQ18,2018-07-18 14:00,18,5445,5446.5,5445,5446,174
MXQ18,2018-07-18 14:30,18,5444.5,5444.5,5440.5,5440.5,38
MXQ18,2018-07-19 01:00,19,5440.5,5441,5434,5435,308
MXQ18,2018-07-19 01:30,19,5434,5436,5432.5,5435.5,243
MXQ18,2018-07-19 02:00,19,5435,5443,5427,5432,3961
MXQ18,2018-07-19 02:30,19,5431,5432,5415,5415,3743
MXQ18,2018-07-19 03:00,19,5415.5,5423.5,5411,5421,3156
MXQ18,2018-07-19 03:30,19,5421,5431,5417.5,5424,1477
MXQ18,2018-07-19 04:00,19,5424.5,5428.5,5420.5,5428,2065
MXQ18,2018-07-19 04:30,19,5428.5,5429,5425.5,5426.5,1090
MXQ18,2018-07-19 05:00,19,5426,5427.5,5412.5,5418,1694
MXQ18,2018-07-19 05:30,19,5418.5,5422,5414.5,5422,980
MXQ18,2018-07-19 06:00,19,5422,5424,5416.5,5418.5,658
MXQ18,2018-07-19 06:30,19,5419,5422,5417,5417.5,882
MXQ18,2018-07-19 07:00,19,5418,5421.5,5415,5421,1147
MXQ18,2018-07-19 07:30,19,5420.5,5426,5420,5420,648
MXQ18,2018-07-19 08:00,19,5419.5,5421.5,5416.5,5419,1213
MXQ18,2018-07-19 08:30,19,5419,5425.5,5412,5415.5,2618
MXQ18,2018-07-19 09:00,19,5416,5420,5412,5415.5,3149
MXQ18,2018-07-19 09:30,19,5416,5416.5,5410,5410.5,3102
MXQ18,2018-07-19 10:00,19,5411,5416.5,5407.5,5412,3709
MXQ18,2018-07-19 10:30,19,5412,5420,5409,5415.5,4602
MXQ18,2018-07-19 11:00,19,5415.5,5417,5411.5,5413.5,881
MXQ18,2018-07-19 11:30,19,5413.5,5414,5409.5,5412,2419
MXQ18,2018-07-19 12:00,19,5412,5414,5406,5406.5,1323
MXQ18,2018-07-19 12:30,19,5406.5,5412.5,5406,5411.5,274
MXQ18,2018-07-19 13:00,19,5412.5,5414.5,5410.5,5413,407
MXQ18,2018-07-19 13:30,19,5414,5414,5409.5,5412.5,218
MXQ18,2018-07-19 14:00,19,5413,5414,5409.5,5412,253
MXQ18,2018-07-19 14:30,19,5411.5,5417,5410,5416.5,1041
MXQ18,2018-07-20 01:00,20,5410.5,5413,5399.5,5401,1810
MXQ18,2018-07-20 01:30,20,5401,5405.5,5401,5405.5,1522
MXQ18,2018-07-20 02:00,20,5405,5409.5,5396,5405,5970
MXQ18,2018-07-20 02:30,20,5405.5,5409.5,5402.5,5406.5,3434
MXQ18,2018-07-20 03:00,20,5406.5,5410.5,5406.5,5407,1725
MXQ18,2018-07-20 03:30,20,5407,5410,5406,5406,1355
MXQ18,2018-07-20 04:00,20,5405.5,5414.5,5400.5,5408,2526
MXQ18,2018-07-20 04:30,20,5408.5,5422,5406,5419,3623
MXQ18,2018-07-20 05:00,20,5419.5,5419.5,5356,5360.5,14619
MXQ18,2018-07-20 05:30,20,5360.5,5387.5,5355,5380,8497
MXQ18,2018-07-20 06:00,20,5380.5,5391,5378,5390,2669
MXQ18,2018-07-20 06:30,20,5390,5395.5,5379,5382.5,5300
MXQ18,2018-07-20 07:00,20,5382.5,5388,5373,5375.5,3802
MXQ18,2018-07-20 07:30,20,5375.5,5380.5,5349.5,5350,6836
MXQ18,2018-07-20 08:00,20,5350.5,5353,5338.5,5351.5,7883
MXQ18,2018-07-20 08:30,20,5351.5,5376.5,5348,5373.5,13870
MXQ18,2018-07-20 09:00,20,5374,5384.5,5362,5382.5,6383
MXQ18,2018-07-20 09:30,20,5383,5397.5,5383,5397,6608
MXQ18,2018-07-20 10:00,20,5397.5,5404.5,5393.5,5402.5,7376
MXQ18,2018-07-20 10:30,20,5403,5408,5394.5,5394.5,4718
MXQ18,2018-07-20 11:00,20,5394.5,5397,5393,5396,883
MXQ18,2018-07-20 11:30,20,5395.5,5397.5,5394,5396,298
MXQ18,2018-07-20 12:00,20,5395.5,5399.5,5391,5391,203
MXQ18,2018-07-20 12:30,20,5391,5394.5,5390.5,5393,307
MXQ18,2018-07-20 13:00,20,5392.5,5396,5392.5,5393.5,195
MXQ18,2018-07-20 13:30,20,5393.5,5396.5,5388.5,5396,493
MXQ18,2018-07-20 14:00,20,5395.5,5396,5389,5390.5,252
MXQ18,2018-07-20 14:30,20,5390.5,5394,5387.5,5387.5,536
MXQ18,2018-07-23 01:00,23,5384.5,5389,5376,5376.5,1185
MXQ18,2018-07-23 01:30,23,5376.5,5382.5,5374.5,5380,810
MXQ18,2018-07-23 02:00,23,5380.5,5383,5363.5,5369.5,5626
MXQ18,2018-07-23 02:30,23,5369.5,5375,5365.5,5370,2768
MXQ18,2018-07-23 03:00,23,5370.5,5373.5,5366,5370,1851
MXQ18,2018-07-23 03:30,23,5370,5381.5,5370,5375,1966
MXQ18,2018-07-23 04:00,23,5375,5379.5,5373.5,5378,1350
MXQ18,2018-07-23 04:30,23,5377.5,5381.5,5370.5,5371.5,1469
MXQ18,2018-07-23 05:00,23,5371.5,5373,5364,5367,1191
MXQ18,2018-07-23 05:30,23,5367,5368,5356,5360.5,1502
MXQ18,2018-07-23 06:00,23,5360.5,5364.5,5360,5361.5,848
MXQ18,2018-07-23 06:30,23,5361.5,5370.5,5360,5370.5,1277
MXQ18,2018-07-23 07:00,23,5370.5,5373,5367.5,5371.5,1194
MXQ18,2018-07-23 07:30,23,5371.5,5371.5,5367.5,5369.5,1215
MXQ18,2018-07-23 08:00,23,5370,5371.5,5367.5,5368,1418
MXQ18,2018-07-23 08:30,23,5368,5382,5366.5,5381.5,3737
MXQ18,2018-07-23 09:00,23,5381,5384.5,5367.5,5369,3125
MXQ18,2018-07-23 09:30,23,5369.5,5370,5365,5365.5,2452
MXQ18,2018-07-23 10:00,23,5365.5,5375.5,5363.5,5373,4522
MXQ18,2018-07-23 10:30,23,5372.5,5380.5,5372.5,5380.5,3756
MXQ18,2018-07-23 11:00,23,5381,5386.5,5380,5383.5,671
MXQ18,2018-07-23 11:30,23,5383,5384,5381.5,5381.5,423
MXQ18,2018-07-23 12:00,23,5381.5,5383.5,5381,5382,175
MXQ18,2018-07-23 12:30,23,5382.5,5385,5382,5383.5,349
MXQ18,2018-07-23 13:00,23,5383.5,5386.5,5383.5,5385,131
MXQ18,2018-07-23 13:30,23,5384.5,5386,5384,5385,144
MXQ18,2018-07-23 14:00,23,5385,5387,5385,5386,111
MXQ18,2018-07-23 14:30,23,5386,5390,5382.5,5383,489
MXQ18,2018-07-24 01:00,24,5396.5,5405,5395,5403,1389
MXQ18,2018-07-24 01:30,24,5402.5,5404.5,5399.5,5400,640
MXQ18,2018-07-24 02:00,24,5400.5,5406.5,5388,5395.5,7246
MXQ18,2018-07-24 02:30,24,5395,5403.5,5391.5,5398.5,2131
MXQ18,2018-07-24 03:00,24,5399,5418,5398,5416,2721
MXQ18,2018-07-24 03:30,24,5416.5,5426,5416.5,5421,4894
MXQ18,2018-07-24 04:00,24,5421.5,5430,5421,5429.5,2379
MXQ18,2018-07-24 04:30,24,5429.5,5433.5,5426.5,5429.5,2381
MXQ18,2018-07-24 05:00,24,5429.5,5431.5,5420,5423.5,1467
MXQ18,2018-07-24 05:30,24,5423,5424.5,5419.5,5419.5,1272
MXQ18,2018-07-24 06:00,24,5420,5423.5,5418.5,5420.5,1505
MXQ18,2018-07-24 06:30,24,5420.5,5427,5420,5423.5,1984
MXQ18,2018-07-24 07:00,24,5423.5,5433.5,5423.5,5433,2333
MXQ18,2018-07-24 07:30,24,5433,5434.5,5427,5433,1710
MXQ18,2018-07-24 08:00,24,5432.5,5441.5,5432.5,5441.5,3015
MXQ18,2018-07-24 08:30,24,5441.5,5448,5437,5439.5,4216
MXQ18,2018-07-24 09:00,24,5439,5444,5437,5443,2859
MXQ18,2018-07-24 09:30,24,5443,5452.5,5441.5,5442,4299
MXQ18,2018-07-24 10:00,24,5442.5,5444,5431.5,5442,5934
MXQ18,2018-07-24 10:30,24,5442,5445,5432,5443.5,7146
MXQ18,2018-07-24 11:00,24,5443.5,5448,5442.5,5446,906
MXQ18,2018-07-24 11:30,24,5446,5447.5,5441,5442,703
MXQ18,2018-07-24 12:00,24,5441.5,5442,5433.5,5434.5,702
MXQ18,2018-07-24 12:30,24,5434.5,5436,5429.5,5435,599
MXQ18,2018-07-24 13:00,24,5434,5434,5429.5,5432,335
MXQ18,2018-07-24 13:30,24,5432,5433.5,5428.5,5431,330
MXQ18,2018-07-24 14:00,24,5431,5434.5,5430,5433,215
MXQ18,2018-07-24 14:30,24,5432.5,5435.5,5427.5,5433.5,797
MXQ18,2018-07-25 01:00,25,5431,5440.5,5430.5,5437.5,869
MXQ18,2018-07-25 01:30,25,5437,5442,5436.5,5441,528
MXQ18,2018-07-25 02:00,25,5441,5451,5439.5,5449,4546
MXQ18,2018-07-25 02:30,25,5448.5,5449.5,5436,5444,2819
MXQ18,2018-07-25 03:00,25,5443.5,5450,5442,5444,1501
MXQ18,2018-07-25 03:30,25,5444.5,5447,5437.5,5447,1336
MXQ18,2018-07-25 04:00,25,5446.5,5449.5,5442.5,5444,1380
MXQ18,2018-07-25 04:30,25,5444.5,5446,5434,5435.5,1464
MXQ18,2018-07-25 05:00,25,5436,5439,5435.5,5436.5,1262
MXQ18,2018-07-25 05:30,25,5436,5436,5429,5430.5,1167
MXQ18,2018-07-25 06:00,25,5430.5,5434.5,5426,5429,1789
MXQ18,2018-07-25 06:30,25,5429,5432,5422.5,5429.5,2342
MXQ18,2018-07-25 07:00,25,5429,5430.5,5424,5424.5,2074
MXQ18,2018-07-25 07:30,25,5425,5427.5,5421.5,5424.5,2989
MXQ18,2018-07-25 08:00,25,5424.5,5427,5419.5,5425,2543
MXQ18,2018-07-25 08:30,25,5425,5428,5420.5,5424.5,2813
MXQ18,2018-07-25 09:00,25,5425,5426,5416,5421,3142
MXQ18,2018-07-25 09:30,25,5420.5,5426.5,5412.5,5415.5,4974
MXQ18,2018-07-25 10:00,25,5415.5,5421,5411.5,5419.5,5816
MXQ18,2018-07-25 10:30,25,5419,5431.5,5419,5431.5,3825
MXQ18,2018-07-25 11:00,25,5431,5433,5429.5,5433,585
MXQ18,2018-07-25 11:30,25,5432.5,5433,5431,5431.5,304
MXQ18,2018-07-25 12:00,25,5432,5433,5429,5429,287
MXQ18,2018-07-25 12:30,25,5429.5,5441,5429.5,5439,549
MXQ18,2018-07-25 13:00,25,5439,5444.5,5439,5442.5,277
MXQ18,2018-07-25 13:30,25,5442,5445.5,5441.5,5442,257
MXQ18,2018-07-25 14:00,25,5441,5444.5,5440.5,5444.5,209
MXQ18,2018-07-25 14:30,25,5444.5,5479,5442,5466,2754
MXQ18,2018-07-26 01:00,26,5461,5465.5,5456.5,5462,1679
MXQ18,2018-07-26 01:30,26,5461.5,5463.5,5456,5460,700
MXQ18,2018-07-26 02:00,26,5461,5467,5453.5,5462.5,7854
MXQ18,2018-07-26 02:30,26,5462,5468,5458.5,5462.5,2983
MXQ18,2018-07-26 03:00,26,5462.5,5470.5,5460.5,5461,2597
MXQ18,2018-07-26 03:30,26,5461.5,5463.5,5458,5461,1918
MXQ18,2018-07-26 04:00,26,5461,5469.5,5460,5467,2168
MXQ18,2018-07-26 04:30,26,5467.5,5474.5,5463.5,5464.5,2078
MXQ18,2018-07-26 05:00,26,5464,5465.5,5447,5448,3408
MXQ18,2018-07-26 05:30,26,5448,5449.5,5442,5443.5,2031
MXQ18,2018-07-26 06:00,26,5443,5444.5,5433.5,5436,2153
MXQ18,2018-07-26 06:30,26,5436.5,5446,5435.5,5437.5,2893
MXQ18,2018-07-26 07:00,26,5437,5445.5,5436.5,5444,1822
MXQ18,2018-07-26 07:30,26,5444.5,5450,5442,5446,2272
MXQ18,2018-07-26 08:00,26,5445.5,5452.5,5445.5,5449,2543
MXQ18,2018-07-26 08:30,26,5449.5,5457,5443,5451.5,4785
MXQ18,2018-07-26 09:00,26,5451.5,5462.5,5449,5453,4360
MXQ18,2018-07-26 09:30,26,5452.5,5466.5,5450.5,5460,4255
MXQ18,2018-07-26 10:00,26,5460.5,5473.5,5459.5,5472.5,4047
MXQ18,2018-07-26 10:30,26,5473,5477,5470,5472,5651
MXQ18,2018-07-26 11:00,26,5472,5475,5463,5464.5,1304
MXQ18,2018-07-26 11:30,26,5464.5,5465.5,5459.5,5461.5,530
MXQ18,2018-07-26 12:00,26,5461,5468,5459.5,5465.5,387
MXQ18,2018-07-26 12:30,26,5465.5,5466.5,5463.5,5465.5,502
MXQ18,2018-07-26 13:00,26,5465.5,5471,5465.5,5471,260
MXQ18,2018-07-26 13:30,26,5470.5,5473,5469.5,5471.5,156
MXQ18,2018-07-26 14:00,26,5471.5,5471.5,5465.5,5467,352
MXQ18,2018-07-26 14:30,26,5467.5,5470,5463.5,5464.5,830
MXQ18,2018-07-27 01:00,27,5477,5484,5475.5,5482,845
MXQ18,2018-07-27 01:30,27,5482.5,5482.5,5476.5,5477,614
MXQ18,2018-07-27 02:00,27,5477,5492.5,5474,5488.5,4990
MXQ18,2018-07-27 02:30,27,5489,5491.5,5481.5,5483,2210
MXQ18,2018-07-27 03:00,27,5483,5486.5,5478,5479.5,1640
MXQ18,2018-07-27 03:30,27,5480,5483.5,5477,5483.5,2733
MXQ18,2018-07-27 04:00,27,5483,5490.5,5479,5487.5,1555
MXQ18,2018-07-27 04:30,27,5487.5,5495,5485.5,5492,2248
MXQ18,2018-07-27 05:00,27,5492.5,5493.5,5486,5488.5,916
MXQ18,2018-07-27 05:30,27,5488.5,5495,5487.5,5493.5,1180
MXQ18,2018-07-27 06:00,27,5494,5498,5493,5496.5,1549
MXQ18,2018-07-27 06:30,27,5496.5,5501,5496,5498.5,1614
MXQ18,2018-07-27 07:00,27,5498.5,5498.5,5490.5,5495,1608
MXQ18,2018-07-27 07:30,27,5495,5499.5,5490.5,5495.5,1509
MXQ18,2018-07-27 08:00,27,5495.5,5498.5,5493,5493.5,1156
MXQ18,2018-07-27 08:30,27,5494,5501.5,5490.5,5499.5,2884
MXQ18,2018-07-27 09:00,27,5499,5507.5,5499,5499.5,2632
MXQ18,2018-07-27 09:30,27,5499.5,5505,5497.5,5504.5,2320
MXQ18,2018-07-27 10:00,27,5504.5,5514,5504,5512,4635
MXQ18,2018-07-27 10:30,27,5512,5513,5502,5503.5,3567
MXQ18,2018-07-27 11:00,27,5503,5503,5495,5496,826
MXQ18,2018-07-27 11:30,27,5495.5,5495.5,5481.5,5482,778
MXQ18,2018-07-27 12:00,27,5481.5,5485.5,5477.5,5485.5,936
MXQ18,2018-07-27 12:30,27,5485,5490,5482.5,5489,473
MXQ18,2018-07-27 13:00,27,5488.5,5490,5482.5,5484,520
MXQ18,2018-07-27 13:30,27,5483.5,5487.5,5482,5485,255
MXQ18,2018-07-27 14:00,27,5485,5491,5485,5485.5,319
MXQ18,2018-07-27 14:30,27,5485.5,5489,5484.5,5485.5,838
MXQ18,2018-07-30 01:00,30,5480,5485.5,5479.5,5481,538
MXQ18,2018-07-30 01:30,30,5481,5491,5480.5,5489.5,521
MXQ18,2018-07-30 02:00,30,5490,5492,5484.5,5487,3924
MXQ18,2018-07-30 02:30,30,5487,5494,5486,5487.5,1529
MXQ18,2018-07-30 03:00,30,5487.5,5490.5,5480.5,5486.5,1925
MXQ18,2018-07-30 03:30,30,5487,5491.5,5483.5,5489.5,1408
MXQ18,2018-07-30 04:00,30,5490,5491.5,5485.5,5487,1075
MXQ18,2018-07-30 04:30,30,5487,5491.5,5484,5491,778
MXQ18,2018-07-30 05:00,30,5491,5494.5,5490.5,5493,673
MXQ18,2018-07-30 05:30,30,5493.5,5499,5493.5,5498.5,670
MXQ18,2018-07-30 06:00,30,5498.5,5502,5496.5,5499,872
MXQ18,2018-07-30 06:30,30,5499,5501,5496.5,5498.5,1362
MXQ18,2018-07-30 07:00,30,5499,5506,5498,5503.5,2002
MXQ18,2018-07-30 07:30,30,5503.5,5507,5499.5,5499.5,1402
MXQ18,2018-07-30 08:00,30,5499.5,5503,5499,5501.5,885
MXQ18,2018-07-30 08:30,30,5501.5,5503,5494,5495.5,2835
MXQ18,2018-07-30 09:00,30,5495.5,5501.5,5494.5,5500,2087
MXQ18,2018-07-30 09:30,30,5500.5,5501.5,5495.5,5497,2082
MXQ18,2018-07-30 10:00,30,5497,5498,5491.5,5492,3460
MXQ18,2018-07-30 10:30,30,5492.5,5494,5484,5486,3563
MXQ18,2018-07-30 11:00,30,5485.5,5486,5480.5,5482,1116
MXQ18,2018-07-30 11:30,30,5482,5482,5473.5,5477.5,1166
MXQ18,2018-07-30 12:00,30,5477.5,5485,5474.5,5484.5,493
MXQ18,2018-07-30 12:30,30,5483.5,5484.5,5481.5,5483.5,405
MXQ18,2018-07-30 13:00,30,5483,5484,5479.5,5479.5,145
MXQ18,2018-07-30 13:30,30,5480,5482.5,5476.5,5477.5,336
MXQ18,2018-07-30 14:00,30,5477.5,5478,5470,5471.5,394
MXQ18,2018-07-30 14:30,30,5471,5477,5470.5,5473,616
MXQ18,2018-07-31 01:00,31,5486,5488.5,5482,5487,1096
MXQ18,2018-07-31 01:30,31,5486.5,5487.5,5483,5483.5,661
MXQ18,2018-07-31 02:00,31,5483,5496.5,5481.5,5491,3322
MXQ18,2018-07-31 02:30,31,5491,5494.5,5477.5,5482,2995
MXQ18,2018-07-31 03:00,31,5482,5487,5476,5481,2488
MXQ18,2018-07-31 03:30,31,5481,5490.5,5480,5488.5,2132
MXQ18,2018-07-31 04:00,31,5489,5494.5,5484,5486.5,1874
MXQ18,2018-07-31 04:30,31,5486.5,5492,5486,5489,989
MXQ18,2018-07-31 05:00,31,5489,5496.5,5488.5,5494,953
MXQ18,2018-07-31 05:30,31,5494.5,5504,5494.5,5502,1394
MXQ18,2018-07-31 06:00,31,5502,5502.5,5498,5499.5,1226
MXQ18,2018-07-31 06:30,31,5499.5,5504.5,5498.5,5503.5,597
MXQ18,2018-07-31 07:00,31,5503.5,5503.5,5499,5501,809
MXQ18,2018-07-31 07:30,31,5501,5501.5,5495.5,5496.5,1424
MXQ18,2018-07-31 08:00,31,5497,5515,5495,5512.5,4123
MXQ18,2018-07-31 08:30,31,5513,5520,5509,5509.5,4893
MXQ18,2018-07-31 09:00,31,5509.5,5513.5,5506,5507,3252
MXQ18,2018-07-31 09:30,31,5507,5521.5,5506.5,5520.5,3904
MXQ18,2018-07-31 10:00,31,5520.5,5528.5,5516.5,5519,7894
MXQ18,2018-07-31 10:30,31,5519,5519.5,5512.5,5519,7157
MXQ18,2018-07-31 11:00,31,5519.5,5523,5519,5522,991
MXQ18,2018-07-31 11:30,31,5521.5,5521.5,5518.5,5519,372
MXQ18,2018-07-31 12:00,31,5518.5,5519.5,5515,5516,322
MXQ18,2018-07-31 12:30,31,5515.5,5516.5,5512.5,5514,316
MXQ18,2018-07-31 13:00,31,5514,5514.5,5508.5,5509.5,320
MXQ18,2018-07-31 13:30,31,5509,5510.5,5507,5507.5,257
MXQ18,2018-07-31 14:00,31,5507,5507,5499,5499.5,734
MXQ18,2018-07-31 14:30,31,5499.5,5506,5494,5505,1415
MXQ18,2018-08-01 01:00,1,5507.5,5516,5505,5511.5,1161
MXQ18,2018-08-01 01:30,1,5511.5,5517.5,5511.5,5516,671
MXQ18,2018-08-01 02:00,1,5515.5,5530.5,5511,5511.5,6086
MXQ18,2018-08-01 02:30,1,5511.5,5524.5,5510,5523.5,2101
MXQ18,2018-08-01 03:00,1,5523,5525,5514.5,5516,1860
MXQ18,2018-08-01 03:30,1,5516,5516.5,5512,5514,1762
MXQ18,2018-08-01 04:00,1,5514,5518,5504.5,5507,2478
MXQ18,2018-08-01 04:30,1,5507.5,5511.5,5506,5508,981
MXQ18,2018-08-01 05:00,1,5507.5,5515.5,5506.5,5513.5,1584
MXQ18,2018-08-01 05:30,1,5513,5513.5,5502,5503,1431
MXQ18,2018-08-01 06:00,1,5503,5506.5,5502,5504,802
MXQ18,2018-08-01 06:30,1,5504,5508,5498.5,5501.5,1908
MXQ18,2018-08-01 07:00,1,5501,5509,5497.5,5507.5,2285
MXQ18,2018-08-01 07:30,1,5507.5,5512,5498,5511,2334
MXQ18,2018-08-01 08:00,1,5511,5513,5507.5,5510,2084
MXQ18,2018-08-01 08:30,1,5509.5,5511,5499.5,5504,3301
MXQ18,2018-08-01 09:00,1,5504,5509,5497.5,5507,3731
MXQ18,2018-08-01 09:30,1,5507,5510.5,5503.5,5505,3518
MXQ18,2018-08-01 10:00,1,5505,5505,5493.5,5496,4620
MXQ18,2018-08-01 10:30,1,5496,5499,5491.5,5495.5,5015
MXQ18,2018-08-01 11:00,1,5495.5,5498,5490,5491,978
MXQ18,2018-08-01 11:30,1,5490.5,5493.5,5488.5,5492,536
MXQ18,2018-08-01 12:00,1,5492,5495.5,5492,5492,176
MXQ18,2018-08-01 12:30,1,5492.5,5493,5484,5486,457
MXQ18,2018-08-01 13:00,1,5486,5491.5,5482,5490.5,748
MXQ18,2018-08-01 13:30,1,5490.5,5492.5,5486.5,5492.5,311
MXQ18,2018-08-01 14:00,1,5492,5492.5,5489,5492.5,174
MXQ18,2018-08-01 14:30,1,5492.5,5499,5488.5,5495,739
MXQ18,2018-08-02 01:00,2,5479.5,5479.5,5470,5472.5,947
MXQ18,2018-08-02 01:30,2,5472.5,5478,5467,5472.5,1178
MXQ18,2018-08-02 02:00,2,5471.5,5481.5,5466.5,5470.5,6420
MXQ18,2018-08-02 02:30,2,5471,5475.5,5465.5,5472.5,2674
MXQ18,2018-08-02 03:00,2,5472,5482,5471.5,5473.5,2921
MXQ18,2018-08-02 03:30,2,5473,5474.5,5460.5,5461.5,3555
MXQ18,2018-08-02 04:00,2,5462,5465.5,5456.5,5459,2530
MXQ18,2018-08-02 04:30,2,5459,5459,5444,5449.5,3728
MXQ18,2018-08-02 05:00,2,5449.5,5454,5446,5453.5,2275
MXQ18,2018-08-02 05:30,2,5453,5460,5450.5,5460,1739
MXQ18,2018-08-02 06:00,2,5460.5,5464,5456,5464,2846
MXQ18,2018-08-02 06:30,2,5464,5464,5456,5459.5,1973
MXQ18,2018-08-02 07:00,2,5459.5,5463.5,5452,5461.5,2055
MXQ18,2018-08-02 07:30,2,5462,5468,5459.5,5463.5,2442
MXQ18,2018-08-02 08:00,2,5463.5,5464,5451,5454.5,2245
MXQ18,2018-08-02 08:30,2,5454.5,5461,5451.5,5459.5,3202
MXQ18,2018-08-02 09:00,2,5460,5469,5458.5,5463.5,4052
MXQ18,2018-08-02 09:30,2,5463.5,5469,5451,5455,3674
MXQ18,2018-08-02 10:00,2,5455,5468,5454,5463,5136
MXQ18,2018-08-02 10:30,2,5462.5,5473,5458.5,5472,7386
MXQ18,2018-08-02 11:00,2,5471.5,5476.5,5468,5475,1281
MXQ18,2018-08-02 11:30,2,5475,5480.5,5474.5,5478.5,615
MXQ18,2018-08-02 12:00,2,5479,5480.5,5475.5,5480,975
MXQ18,2018-08-02 12:30,2,5480.5,5485,5480,5483.5,520
MXQ18,2018-08-02 13:00,2,5483.5,5484.5,5478.5,5479,436
MXQ18,2018-08-02 13:30,2,5479,5482,5478.5,5480,360
MXQ18,2018-08-02 14:00,2,5480,5483.5,5478.5,5483.5,335
MXQ18,2018-08-02 14:30,2,5483,5489,5482.5,5489,901
MXQ18,2018-08-03 01:00,3,5475,5481,5472.5,5475,1220
MXQ18,2018-08-03 01:30,3,5475.5,5478,5470.5,5473,837
MXQ18,2018-08-03 02:00,3,5472.5,5478,5457.5,5459.5,5138
MXQ18,2018-08-03 02:30,3,5459,5467.5,5458,5465,2287
MXQ18,2018-08-03 03:00,3,5465.5,5476.5,5463.5,5473.5,2335
MXQ18,2018-08-03 03:30,3,5473.5,5474.5,5470,5471,1221
MXQ18,2018-08-03 04:00,3,5471.5,5479.5,5470,5476,1277
MXQ18,2018-08-03 04:30,3,5475.5,5479.5,5474,5475.5,937
MXQ18,2018-08-03 05:00,3,5475.5,5480.5,5474.5,5476.5,1293
MXQ18,2018-08-03 05:30,3,5477,5477.5,5474.5,5477,722
MXQ18,2018-08-03 06:00,3,5477.5,5484,5475.5,5483,1485
MXQ18,2018-08-03 06:30,3,5483.5,5491,5482.5,5483.5,2452
MXQ18,2018-08-03 07:00,3,5483.5,5484,5475.5,5478,2058
MXQ18,2018-08-03 07:30,3,5478,5478.5,5466,5468,1552
MXQ18,2018-08-03 08:00,3,5468.5,5470,5463,5464.5,1178
MXQ18,2018-08-03 08:30,3,5464.5,5469,5457.5,5465,3071
MXQ18,2018-08-03 09:00,3,5465,5477,5462,5475.5,2497
MXQ18,2018-08-03 09:30,3,5476,5479,5468,5468,1919
MXQ18,2018-08-03 10:00,3,5468.5,5483.5,5468,5483,4400
MXQ18,2018-08-03 10:30,3,5483.5,5483.5,5476,5477,3653
MXQ18,2018-08-03 11:00,3,5476.5,5482,5475.5,5479,915
MXQ18,2018-08-03 11:30,3,5480,5480,5478.5,5479.5,218
MXQ18,2018-08-03 12:00,3,5479.5,5482.5,5478.5,5482,687
MXQ18,2018-08-03 12:30,3,5482,5483,5481,5482.5,217
MXQ18,2018-08-03 13:00,3,5482.5,5483.5,5482,5483,129
MXQ18,2018-08-03 13:30,3,5483.5,5485,5481.5,5485,119
MXQ18,2018-08-03 14:00,3,5485,5494,5485,5490.5,641
MXQ18,2018-08-03 14:30,3,5491,5498,5490,5494,623
MXQ18,2018-08-06 01:00,6,5494,5496,5484,5484,722
MXQ18,2018-08-06 01:30,6,5484,5488.5,5481,5486.5,592
MXQ18,2018-08-06 02:00,6,5486,5492,5471,5472.5,3923
MXQ18,2018-08-06 02:30,6,5472,5477.5,5464,5476.5,2647
MXQ18,2018-08-06 03:00,6,5476.5,5477.5,5471.5,5475,1096
MXQ18,2018-08-06 03:30,6,5475,5481,5469.5,5472,1614
MXQ18,2018-08-06 04:00,6,5471.5,5478,5468.5,5472.5,1524
MXQ18,2018-08-06 04:30,6,5472,5491,5469.5,5485.5,3947
MXQ18,2018-08-06 05:00,6,5486,5493.5,5485,5492.5,2093
MXQ18,2018-08-06 05:30,6,5492.5,5501,5489,5497,2201
MXQ18,2018-08-06 06:00,6,5497,5498.5,5485,5485,2605
MXQ18,2018-08-06 06:30,6,5485,5487,5464.5,5464.5,2830
MXQ18,2018-08-06 07:00,6,5464.5,5470,5461,5469,2361
MXQ18,2018-08-06 07:30,6,5469,5469.5,5464.5,5464.5,1014
MXQ18,2018-08-06 08:00,6,5464.5,5468.5,5462.5,5465.5,1180
MXQ18,2018-08-06 08:30,6,5465,5466,5453.5,5462,3401
MXQ18,2018-08-06 09:00,6,5462.5,5465.5,5459.5,5464.5,1817
MXQ18,2018-08-06 09:30,6,5464,5477,5464,5473.5,2531
MXQ18,2018-08-06 10:00,6,5473.5,5473.5,5466,5470.5,3392
MXQ18,2018-08-06 10:30,6,5470.5,5483,5469,5481,3031
MXQ18,2018-08-06 11:00,6,5481,5486,5480,5483,681
MXQ18,2018-08-06 11:30,6,5482,5483.5,5480.5,5482.5,398
MXQ18,2018-08-06 12:00,6,5482.5,5485,5475.5,5476.5,510
MXQ18,2018-08-06 12:30,6,5476.5,5477,5473.5,5476,306
MXQ18,2018-08-06 13:00,6,5476,5478,5474,5478,199
MXQ18,2018-08-06 13:30,6,5477.5,5479.5,5477.5,5478,108
MXQ18,2018-08-06 14:00,6,5477.5,5479,5475.5,5478.5,184
MXQ18,2018-08-06 14:30,6,5478.5,5479.5,5476.5,5478.5,376
MXQ18,2018-08-07 01:00,7,5482.5,5488.5,5480.5,5487.5,551
MXQ18,2018-08-07 01:30,7,5487.5,5493,5487.5,5490,715
MXQ18,2018-08-07 02:00,7,5490,5499,5488.5,5491,3486
MXQ18,2018-08-07 02:30,7,5491,5506.5,5490,5506,2109
MXQ18,2018-08-07 03:00,7,5506,5521.5,5505,5521.5,3237
MXQ18,2018-08-07 03:30,7,5521.5,5528,5519,5525,3285
MXQ18,2018-08-07 04:00,7,5525.5,5527.5,5518.5,5518.5,2327
MXQ18,2018-08-07 04:30,7,5519,5519.5,5510,5515.5,2473
MXQ18,2018-08-07 05:00,7,5515.5,5517,5511.5,5515,1380
MXQ18,2018-08-07 05:30,7,5515.5,5521.5,5515,5521,1188
MXQ18,2018-08-07 06:00,7,5521,5524.5,5519,5524.5,865
MXQ18,2018-08-07 06:30,7,5524,5524.5,5519,5520,814
MXQ18,2018-08-07 07:00,7,5520.5,5524.5,5519.5,5522.5,1188
MXQ18,2018-08-07 07:30,7,5523,5524.5,5520,5521,1122
MXQ18,2018-08-07 08:00,7,5521,5524,5520,5520.5,1547
MXQ18,2018-08-07 08:30,7,5521,5528.5,5518.5,5528,2865
MXQ18,2018-08-07 09:00,7,5528,5537,5523,5537,3526
MXQ18,2018-08-07 09:30,7,5537,5539.5,5532,5534,3274
MXQ18,2018-08-07 10:00,7,5534,5535,5524,5527,4077
MXQ18,2018-08-07 10:30,7,5526.5,5527.5,5519.5,5522,4924
MXQ18,2018-08-07 11:00,7,5522,5526.5,5522,5524.5,697
MXQ18,2018-08-07 11:30,7,5524,5524.5,5522,5524.5,213
MXQ18,2018-08-07 12:00,7,5524,5525,5521.5,5522.5,311
MXQ18,2018-08-07 12:30,7,5522,5524,5521,5524,216
MXQ18,2018-08-07 13:00,7,5524,5527.5,5523.5,5523.5,215
MXQ18,2018-08-07 13:30,7,5523.5,5524.5,5522,5524.5,283
MXQ18,2018-08-07 14:00,7,5524,5524,5522,5522,110
MXQ18,2018-08-07 14:30,7,5521.5,5521.5,5515.5,5519.5,738
MXQ18,2018-08-08 01:00,8,5515,5518,5507,5511,911
MXQ18,2018-08-08 01:30,8,5510.5,5514.5,5506.5,5514,697
MXQ18,2018-08-08 02:00,8,5513.5,5525.5,5510.5,5522,6708
MXQ18,2018-08-08 02:30,8,5522.5,5529.5,5519.5,5523.5,2489
MXQ18,2018-08-08 03:00,8,5524,5524,5512.5,5514,2054
MXQ18,2018-08-08 03:30,8,5513.5,5520.5,5512.5,5517.5,1434
MXQ18,2018-08-08 04:00,8,5517.5,5520,5514,5514,884
MXQ18,2018-08-08 04:30,8,5513.5,5517.5,5510.5,5515.5,1433
MXQ18,2018-08-08 05:00,8,5515,5521,5512,5520.5,1209
MXQ18,2018-08-08 05:30,8,5520.5,5529,5520.5,5525,1758
MXQ18,2018-08-08 06:00,8,5525.5,5527.5,5521.5,5524.5,1156
MXQ18,2018-08-08 06:30,8,5524.5,5525,5515.5,5517,1737
MXQ18,2018-08-08 07:00,8,5517,5518,5511,5512,1903
MXQ18,2018-08-08 07:30,8,5512,5513,5508.5,5510,1348
MXQ18,2018-08-08 08:00,8,5510,5512.5,5505.5,5506.5,1576
MXQ18,2018-08-08 08:30,8,5506,5507,5494.5,5498,3531
MXQ18,2018-08-08 09:00,8,5498.5,5503,5496.5,5498.5,2200
MXQ18,2018-08-08 09:30,8,5499,5506,5495.5,5504,2147
MXQ18,2018-08-08 10:00,8,5504,5505,5495.5,5498.5,3720
MXQ18,2018-08-08 10:30,8,5498.5,5504,5493,5493.5,4107
MXQ18,2018-08-08 11:00,8,5493.5,5497,5491.5,5495,815
MXQ18,2018-08-08 11:30,8,5495,5499.5,5494.5,5496,409
MXQ18,2018-08-08 12:00,8,5496,5498.5,5495.5,5496,164
MXQ18,2018-08-08 12:30,8,5496.5,5498,5494.5,5498,316
MXQ18,2018-08-08 13:00,8,5498,5498,5495,5497,167
MXQ18,2018-08-08 13:30,8,5497,5497,5495.5,5496.5,146
MXQ18,2018-08-08 14:00,8,5496.5,5498,5496,5496.5,114
MXQ18,2018-08-08 14:30,8,5496.5,5498,5491,5491,478
MXQ18,2018-08-08 15:00,8,5491,5491,5491,5491,3
MXQ18,2018-08-09 01:00,9,5494,5503.5,5494,5496,444
MXQ18,2018-08-09 01:30,9,5496,5496.5,5487,5490.5,692
MXQ18,2018-08-09 02:00,9,5490,5491.5,5466.5,5472,6488
MXQ18,2018-08-09 02:30,9,5471.5,5481.5,5469.5,5481,2481
MXQ18,2018-08-09 03:00,9,5481.5,5493.5,5480,5487,2299
MXQ18,2018-08-09 03:30,9,5487,5492.5,5487,5490.5,1341
MXQ18,2018-08-09 04:00,9,5490.5,5492.5,5484.5,5488,1459
MXQ18,2018-08-09 04:30,9,5488.5,5490.5,5484,5487.5,1256
MXQ18,2018-08-09 05:00,9,5487.5,5499,5487,5494.5,1864
MXQ18,2018-08-09 05:30,9,5494.5,5494.5,5474,5476,2033
MXQ18,2018-08-09 06:00,9,5475.5,5480.5,5472.5,5479.5,1720
MXQ18,2018-08-09 06:30,9,5479.5,5486.5,5476.5,5485.5,1439
MXQ18,2018-08-09 07:00,9,5485.5,5486.5,5481.5,5485.5,1178
MXQ18,2018-08-09 07:30,9,5485,5492.5,5484,5489,2223
MXQ18,2018-08-09 08:00,9,5490.5,5496,5489,5494,2294
MXQ18,2018-08-09 08:30,9,5494,5496,5491.5,5492,2885
MXQ18,2018-08-09 09:00,9,5492,5499,5491,5498.5,2226
MXQ18,2018-08-09 09:30,9,5499,5502,5496,5499.5,3131
MXQ18,2018-08-09 10:00,9,5499.5,5501.5,5496,5500,3036
MXQ18,2018-08-09 10:30,9,5500,5503,5493,5493,3825
MXQ18,2018-08-09 11:00,9,5493,5497.5,5493,5494,467
MXQ18,2018-08-09 11:30,9,5494.5,5501,5494.5,5500,339
MXQ18,2018-08-09 12:00,9,5500,5500,5496,5498.5,295
MXQ18,2018-08-09 12:30,9,5499,5500,5497.5,5499.5,263
MXQ18,2018-08-09 13:00,9,5499,5499,5495.5,5497.5,443
MXQ18,2018-08-09 13:30,9,5497.5,5499.5,5497,5497.5,509
MXQ18,2018-08-09 14:00,9,5497.5,5500.5,5496,5498.5,431
MXQ18,2018-08-09 14:30,9,5499,5500.5,5494.5,5497.5,1065
MXQ18,2018-08-10 01:00,10,5484,5484,5463,5463,2400
MXQ18,2018-08-10 01:30,10,5463,5464.5,5453.5,5456,1671
MXQ18,2018-08-10 02:00,10,5455,5462,5448.5,5458,6900
MXQ18,2018-08-10 02:30,10,5458.5,5466,5431.5,5439,7459
MXQ18,2018-08-10 03:00,10,5439.5,5451,5435,5444.5,4478
MXQ18,2018-08-10 03:30,10,5444,5449.5,5434,5439.5,3484
MXQ18,2018-08-10 04:00,10,5440,5449.5,5436,5440.5,3224
MXQ18,2018-08-10 04:30,10,5440.5,5442.5,5427,5428.5,4919
MXQ18,2018-08-10 05:00,10,5428.5,5441,5427.5,5439.5,2611
MXQ18,2018-08-10 05:30,10,5439,5446.5,5436,5445,1633
MXQ18,2018-08-10 06:00,10,5444.5,5446,5432,5437,1774
MXQ18,2018-08-10 06:30,10,5437,5437.5,5427,5427.5,2104
MXQ18,2018-08-10 07:00,10,5427.5,5429,5417.5,5427.5,6089
MXQ18,2018-08-10 07:30,10,5427,5433,5419.5,5420,3235
MXQ18,2018-08-10 08:00,10,5420,5423.5,5415.5,5416,5900
MXQ18,2018-08-10 08:30,10,5415.5,5423,5407.5,5409,7549
MXQ18,2018-08-10 09:00,10,5409,5415,5402,5405.5,5951
MXQ18,2018-08-10 09:30,10,5406,5412,5389,5402,6607
MXQ18,2018-08-10 10:00,10,5402,5414,5398,5406,8245
MXQ18,2018-08-10 10:30,10,5406.5,5420.5,5406,5413,7479
MXQ18,2018-08-10 11:00,10,5413.5,5414,5407,5410.5,1276
MXQ18,2018-08-10 11:30,10,5411,5411.5,5407.5,5410,510
MXQ18,2018-08-10 12:00,10,5410,5412.5,5406,5408.5,602
MXQ18,2018-08-10 12:30,10,5408.5,5409,5395,5396.5,910
MXQ18,2018-08-10 13:00,10,5396,5404,5393.5,5395.5,1208
MXQ18,2018-08-10 13:30,10,5395.5,5403.5,5395,5401.5,422
MXQ18,2018-08-10 14:00,10,5401.5,5414.5,5398.5,5413,924
MXQ18,2018-08-10 14:30,10,5413,5414,5402,5402.5,1104
MXQ18,2018-08-13 01:00,13,5383,5391.5,5380,5390,2128
MXQ18,2018-08-13 01:30,13,5389.5,5397.5,5388.5,5390,1555
MXQ18,2018-08-13 02:00,13,5390,5410,5387.5,5399,11255
MXQ18,2018-08-13 02:30,13,5398.5,5399.5,5384,5388.5,4887
MXQ18,2018-08-13 03:00,13,5389,5404.5,5387.5,5401.5,4849
MXQ18,2018-08-13 03:30,13,5401.5,5410.5,5399,5410,3805
MXQ18,2018-08-13 04:00,13,5410,5410,5394.5,5400.5,3041
MXQ18,2018-08-13 04:30,13,5401,5402.5,5392,5393.5,3720
MXQ18,2018-08-13 05:00,13,5393.5,5398.5,5389.5,5395,2534
MXQ18,2018-08-13 05:30,13,5395,5401,5394.5,5395.5,1376
MXQ18,2018-08-13 06:00,13,5395,5404,5394.5,5402,1938
MXQ18,2018-08-13 06:30,13,5401.5,5429.5,5400,5421.5,6643
MXQ18,2018-08-13 07:00,13,5422,5425.5,5414,5418,5220
MXQ18,2018-08-13 07:30,13,5418.5,5419,5408,5410,2263
MXQ18,2018-08-13 08:00,13,5409.5,5418.5,5408.5,5416,2419
MXQ18,2018-08-13 08:30,13,5416,5424,5411,5422,3070
MXQ18,2018-08-13 09:00,13,5422.5,5427,5420,5420.5,3580
MXQ18,2018-08-13 09:30,13,5420.5,5426,5417,5422,2863
MXQ18,2018-08-13 10:00,13,5422,5425.5,5414,5418.5,5645
MXQ18,2018-08-13 10:30,13,5418.5,5419.5,5408,5408,8127
MXQ18,2018-08-13 11:00,13,5407.5,5413,5403,5406.5,1523
MXQ18,2018-08-13 11:30,13,5406.5,5411.5,5404.5,5406.5,1037
MXQ18,2018-08-13 12:00,13,5406,5413,5399.5,5412.5,966
MXQ18,2018-08-13 12:30,13,5413,5414,5406.5,5409,385
MXQ18,2018-08-13 13:00,13,5409,5416,5408.5,5415.5,345
MXQ18,2018-08-13 13:30,13,5416,5416.5,5407,5408.5,319
MXQ18,2018-08-13 14:00,13,5408,5412,5405.5,5407.5,4886
MXQ18,2018-08-13 14:30,13,5407.5,5411.5,5403,5406.5,915
MXQ18,2018-08-14 01:00,14,5416,5444,5416,5443.5,2317
MXQ18,2018-08-14 01:30,14,5443,5444.5,5436,5436,1155
MXQ18,2018-08-14 02:00,14,5436,5448.5,5430,5431.5,6964
MXQ18,2018-08-14 02:30,14,5431.5,5439.5,5426,5439.5,5732
MXQ18,2018-08-14 03:00,14,5439,5443.5,5426.5,5429,4484
MXQ18,2018-08-14 03:30,14,5428.5,5430.5,5418.5,5425,2661
MXQ18,2018-08-14 04:00,14,5425,5435.5,5422.5,5425.5,4579
MXQ18,2018-08-14 04:30,14,5425.5,5427,5417.5,5418,2459
MXQ18,2018-08-14 05:00,14,5418.5,5428.5,5417,5428.5,8994
MXQ18,2018-08-14 05:30,14,5428.5,5430,5424,5424,2807
MXQ18,2018-08-14 06:00,14,5424,5424,5415.5,5416.5,2176
MXQ18,2018-08-14 06:30,14,5415.5,5417,5411,5413.5,1485
MXQ18,2018-08-14 07:00,14,5413.5,5417,5410,5416,2752
MXQ18,2018-08-14 07:30,14,5416,5421.5,5413.5,5419.5,2128
MXQ18,2018-08-14 08:00,14,5418.5,5419,5407,5409,5749
MXQ18,2018-08-14 08:30,14,5409,5412.5,5400.5,5402,4044
MXQ18,2018-08-14 09:00,14,5402,5406,5391.5,5405,5599
MXQ18,2018-08-14 09:30,14,5405,5411.5,5401,5407,16266
MXQ18,2018-08-14 10:00,14,5407,5409.5,5397.5,5408,4085
MXQ18,2018-08-14 10:30,14,5408,5413,5400.5,5407,4446
MXQ18,2018-08-14 11:00,14,5408,5416.5,5408,5416.5,866
MXQ18,2018-08-14 11:30,14,5416.5,5420.5,5415,5416.5,588
MXQ18,2018-08-14 12:00,14,5416,5422,5416,5421.5,454
MXQ18,2018-08-14 12:30,14,5421.5,5427,5417,5427,842
MXQ18,2018-08-14 13:00,14,5427,5428,5421.5,5425,628
MXQ18,2018-08-14 13:30,14,5425,5427.5,5424.5,5425,133
MXQ18,2018-08-14 14:00,14,5425.5,5428,5425,5426.5,167
MXQ18,2018-08-14 14:30,14,5426.5,5427,5413.5,5421,782
MXQ18,2018-08-15 01:00,15,5411,5416,5407.5,5411,1751
MXQ18,2018-08-15 01:30,15,5411,5413,5407.5,5411.5,2909
MXQ18,2018-08-15 02:00,15,5411.5,5418,5404,5411,10235
MXQ18,2018-08-15 02:30,15,5411,5413,5406.5,5409.5,2961
MXQ18,2018-08-15 03:00,15,5410,5412.5,5399.5,5407,3462
MXQ18,2018-08-15 03:30,15,5407,5411,5400.5,5405.5,2741
MXQ18,2018-08-15 04:00,15,5405,5405.5,5399,5400.5,4789
MXQ18,2018-08-15 04:30,15,5400.5,5400.5,5390.5,5391,1251
MXQ18,2018-08-15 05:00,15,5391,5391.5,5380.5,5383,4403
MXQ18,2018-08-15 05:30,15,5382.5,5383,5357,5359,7722
MXQ18,2018-08-15 06:00,15,5359,5360,5346.5,5348.5,5103
MXQ18,2018-08-15 06:30,15,5348.5,5348.5,5333,5338.5,5404
MXQ18,2018-08-15 07:00,15,5338,5342.5,5333.5,5341,3497
MXQ18,2018-08-15 07:30,15,5341.5,5344.5,5335.5,5338,5617
MXQ18,2018-08-15 08:00,15,5338,5344.5,5336,5344.5,4453
MXQ18,2018-08-15 08:30,15,5344.5,5346.5,5316.5,5320.5,6752
MXQ18,2018-08-15 09:00,15,5320,5320.5,5304.5,5304.5,8611
MXQ18,2018-08-15 09:30,15,5304.5,5308.5,5288,5289.5,8855
MXQ18,2018-08-15 10:00,15,5289.5,5303.5,5285,5289.5,14132
MXQ18,2018-08-15 10:30,15,5290,5305,5285.5,5287,21116
MXQ18,2018-08-15 11:00,15,5286.5,5298,5280.5,5298,3422
MXQ18,2018-08-15 11:30,15,5298.5,5304,5297,5301.5,1550
MXQ18,2018-08-15 12:00,15,5302.5,5305,5295.5,5297,1398
MXQ18,2018-08-15 12:30,15,5298,5303.5,5294.5,5301.5,465
MXQ18,2018-08-15 13:00,15,5301,5303.5,5294,5296,584
MXQ18,2018-08-15 13:30,15,5296,5304,5294,5304,721
MXQ18,2018-08-15 14:00,15,5304,5309,5303.5,5306.5,1326
MXQ18,2018-08-15 14:30,15,5307,5315,5303.5,5304.5,1749
MXQ18,2018-08-16 01:00,16,5328.5,5331.5,5319,5321.5,1929
MXQ18,2018-08-16 01:30,16,5321.5,5327,5320.5,5324,1236
MXQ18,2018-08-16 02:00,16,5323.5,5326,5310,5312,17358
MXQ18,2018-08-16 02:30,16,5312,5322.5,5305.5,5319.5,6645
MXQ18,2018-08-16 03:00,16,5320,5328.5,5314,5325.5,3154
MXQ18,2018-08-16 03:30,16,5326,5329.5,5322,5325,4096
MXQ18,2018-08-16 04:00,16,5324.5,5329.5,5322,5327,2427
MXQ18,2018-08-16 04:30,16,5326.5,5331,5324,5329.5,3386
MXQ18,2018-08-16 05:00,16,5329.5,5338,5328,5333,2230
MXQ18,2018-08-16 05:30,16,5333,5340.5,5330,5338,1747
MXQ18,2018-08-16 06:00,16,5337.5,5339.5,5334,5337,1616
MXQ18,2018-08-16 06:30,16,5337,5337.5,5328.5,5329,2358
MXQ18,2018-08-16 07:00,16,5329.5,5336,5329,5334.5,2144
MXQ18,2018-08-16 07:30,16,5335,5335,5323,5324.5,2717
MXQ18,2018-08-16 08:00,16,5324,5331,5323,5328,2118
MXQ18,2018-08-16 08:30,16,5328.5,5336.5,5327,5332.5,3253
MXQ18,2018-08-16 09:00,16,5332.5,5335.5,5326.5,5335.5,3210
MXQ18,2018-08-16 09:30,16,5335.5,5348,5334,5346.5,4479
MXQ18,2018-08-16 10:00,16,5346.5,5355,5345,5354.5,5931
MXQ18,2018-08-16 10:30,16,5354.5,5355,5345.5,5352,10152
MXQ18,2018-08-16 11:00,16,5352,5366.5,5351.5,5356.5,1538
MXQ18,2018-08-16 11:30,16,5355.5,5356.5,5346,5354,1251
MXQ18,2018-08-16 12:00,16,5354,5355.5,5352.5,5352.5,366
MXQ18,2018-08-16 12:30,16,5352.5,5355,5350,5353,498
MXQ18,2018-08-16 13:00,16,5353,5353,5348,5348,1173
MXQ18,2018-08-16 13:30,16,5347,5349.5,5346,5348,128
MXQ18,2018-08-16 14:00,16,5346,5350.5,5344.5,5350.5,181
MXQ18,2018-08-16 14:30,16,5350,5350,5338.5,5345.5,711
MXQ18,2018-08-17 01:00,17,5349,5357,5349,5354,792
MXQ18,2018-08-17 01:30,17,5352.5,5357,5350.5,5357,97
MXQ18,2018-08-17 02:00,17,5356.5,5358,5350,5354.5,787
MXQ18,2018-08-17 02:30,17,5357,5360.5,5353,5359.5,163
MXQ18,2018-08-17 03:00,17,5359,5366.5,5358,5359,855
MXQ18,2018-08-17 03:30,17,5360.5,5364.5,5356,5359.5,377
MXQ18,2018-08-17 04:00,17,5356.5,5362,5346.5,5350,4862
MXQ18,2018-08-17 04:30,17,5350,5350,5336,5338,487
MXQ18,2018-08-17 05:00,17,5336.5,5341,5330,5341,383
MXQ18,2018-08-17 05:30,17,5340.5,5349.5,5340,5349,260
MXQ18,2018-08-17 06:00,17,5348.5,5350.5,5340,5341,358
MXQ18,2018-08-17 06:30,17,5339,5340.5,5332.5,5334,509
MXQ18,2018-08-17 07:00,17,5332.5,5333,5319.5,5321,142
MXQ18,2018-08-17 07:30,17,5320,5325.5,5318.5,5321,257
MXQ18,2018-08-17 08:00,17,5319,5322.5,5316,5321.5,1087
MXQ18,2018-08-17 08:30,17,5324.5,5328.5,5319.5,5321.5,188