MXQ16,2016-05-26 08:00,26,4465,4465,4465,4465,10
MXQ16,2016-05-31 03:00,31,4483,4483,4483,4483,2
MXQ16,2016-05-31 03:30,31,4478.5,4478.5,4478.5,4478.5,6
MXQ16,2016-07-01 02:00,1,4243,4243,4240,4240,4
MXQ16,2016-07-01 02:30,1,4240,4240,4215,4227.5,16
MXQ16,2016-07-01 03:00,1,4240.5,4250.5,4240.5,4250.5,6
MXQ16,2016-07-01 03:30,1,4255,4255,4255,4255,2
MXQ16,2016-07-01 04:00,1,4234,4234,4230,4230,6
MXQ16,2016-07-01 04:30,1,4227,4227,4227,4227,2
MXQ16,2016-07-01 06:30,1,4265.5,4265.5,4263.5,4263.5,4
MXQ16,2016-07-01 07:00,1,4271.5,4271.5,4271,4271,30
MXQ16,2016-07-04 01:00,4,4282,4282,4282,4282,4
MXQ16,2016-07-04 02:30,4,4256,4256,4256,4256,2
MXQ16,2016-07-04 03:30,4,4255.5,4255.5,4245.5,4245.5,4
MXQ16,2016-07-04 04:00,4,4259.5,4259.5,4259.5,4259.5,2
MXQ16,2016-07-04 04:30,4,4256.5,4256.5,4256.5,4256.5,1
MXQ16,2016-07-04 05:00,4,4261,4261,4261,4261,2
MXQ16,2016-07-04 06:00,4,4250.5,4250.5,4250.5,4250.5,48
MXQ16,2016-07-04 06:30,4,4255,4255,4252.5,4252.5,4
MXQ16,2016-07-04 07:00,4,4240,4240,4240,4240,202
MXQ16,2016-07-04 07:30,4,4245.5,4245.5,4245.5,4245.5,100
MXQ16,2016-07-04 08:00,4,4238,4238,4237,4237,4
MXQ16,2016-07-04 08:30,4,4236,4236,4236,4236,2
MXQ16,2016-07-04 09:00,4,4234,4234,4232.5,4232.5,4
MXQ16,2016-07-04 09:30,4,4240.5,4240.5,4240.5,4240.5,2
MXQ16,2016-07-04 10:00,4,4234,4234,4234,4234,6
MXQ16,2016-07-04 10:30,4,4238.5,4238.5,4238.5,4238.5,2
MXQ16,2016-07-04 11:00,4,4239.5,4240.5,4239.5,4240.5,4
MXQ16,2016-07-05 01:00,5,4218,4218,4218,4218,6
MXQ16,2016-07-05 02:00,5,4213,4213,4192,4192.5,10
MXQ16,2016-07-05 02:30,5,4201,4201,4194.5,4194.5,10
MXQ16,2016-07-05 03:00,5,4187,4187,4183.5,4183.5,6
MXQ16,2016-07-05 04:00,5,4169.5,4169.5,4167,4169,12
MXQ16,2016-07-05 04:30,5,4172,4172,4172,4172,2
MXQ16,2016-07-05 05:30,5,4184.5,4184.5,4177.5,4177.5,4
MXQ16,2016-07-05 06:30,5,4160,4160,4155,4155,122
MXQ16,2016-07-05 07:00,5,4150.5,4154,4150.5,4154,56
MXQ16,2016-07-05 07:30,5,4168.5,4168.5,4168,4168,6
MXQ16,2016-07-05 08:00,5,4167,4170.5,4167,4170.5,6
MXQ16,2016-07-05 09:00,5,4152,4156,4147.5,4147.5,139
MXQ16,2016-07-05 09:30,5,4160.5,4160.5,4160.5,4160.5,10
MXQ16,2016-07-05 10:00,5,4147.5,4159,4145,4159,202
MXQ16,2016-07-05 10:30,5,4161,4161,4161,4161,6
MXQ16,2016-07-05 12:30,5,4139.5,4139.5,4139,4139,6
MXQ16,2016-07-05 13:30,5,4133,4133,4133,4133,3
MXQ16,2016-07-06 01:00,6,4129.5,4129.5,4129.5,4129.5,3
MXQ16,2016-07-06 01:30,6,4125.5,4125.5,4125.5,4125.5,218
MXQ16,2016-07-06 03:30,6,4101,4101,4092.5,4099.5,32
MXQ16,2016-07-06 04:00,6,4087,4087,4087,4087,2
MXQ16,2016-07-06 04:30,6,4087,4093.5,4087,4093.5,6
MXQ16,2016-07-06 05:00,6,4082.5,4082.5,4067,4067,69
MXQ16,2016-07-06 06:30,6,4074,4074,4074,4074,12
MXQ16,2016-07-06 07:30,6,4078,4078,4078,4078,2
MXQ16,2016-07-06 09:30,6,4061.5,4062,4061.5,4062,4
MXQ16,2016-07-06 10:00,6,4088,4090,4088,4089.5,51
MXQ16,2016-07-06 10:30,6,4083,4100.5,4082.5,4100.5,64
MXQ16,2016-07-06 12:30,6,4108,4108,4108,4108,2
MXQ16,2016-07-07 01:00,7,4112.5,4112.5,4112.5,4112.5,20
MXQ16,2016-07-07 02:30,7,4150,4150,4146,4146,22
MXQ16,2016-07-07 03:00,7,4143.5,4143.5,4143.5,4143.5,2
MXQ16,2016-07-07 03:30,7,4157.5,4157.5,4157.5,4157.5,10
MXQ16,2016-07-07 04:00,7,4140,4140,4140,4140,1
MXQ16,2016-07-07 07:00,7,4127,4127,4119,4119,40
MXQ16,2016-07-07 07:30,7,4131.5,4131.5,4131.5,4131.5,20
MXQ16,2016-07-07 08:00,7,4123,4129,4123,4129,4
MXQ16,2016-07-07 09:30,7,4123,4123,4123,4123,3
MXQ16,2016-07-07 10:00,7,4118,4120,4111,4119.5,14
MXQ16,2016-07-07 10:30,7,4118.5,4119.5,4113,4113,12
MXQ16,2016-07-07 12:00,7,4098,4098,4098,4098,2
MXQ16,2016-07-07 12:30,7,4099,4099,4099,4099,20
MXQ16,2016-07-07 13:00,7,4095,4095,4095,4095,10
MXQ16,2016-07-08 01:30,8,4103,4103,4103,4103,35
MXQ16,2016-07-08 02:00,8,4110.5,4119.5,4110.5,4119.5,312
MXQ16,2016-07-08 04:00,8,4127.5,4127.5,4127.5,4127.5,18
MXQ16,2016-07-08 04:30,8,4149,4150,4149,4150,6
MXQ16,2016-07-08 05:30,8,4151.5,4151.5,4151.5,4151.5,2
MXQ16,2016-07-08 06:00,8,4158,4158,4158,4158,20
MXQ16,2016-07-08 06:30,8,4162.5,4162.5,4162.5,4162.5,2
MXQ16,2016-07-08 07:00,8,4152.5,4152.5,4152.5,4152.5,18
MXQ16,2016-07-08 07:30,8,4167,4206,4166.5,4188,82
MXQ16,2016-07-08 08:00,8,4180,4180,4158,4179.5,45
MXQ16,2016-07-08 08:30,8,4179,4184,4178,4178,20
MXQ16,2016-07-08 09:00,8,4179.5,4189,4179.5,4183.5,20
MXQ16,2016-07-08 09:30,8,4186,4186,4186,4186,2
MXQ16,2016-07-08 10:00,8,4186,4187.5,4186,4187.5,4
MXQ16,2016-07-08 10:30,8,4187,4187,4183,4183,63
MXQ16,2016-07-08 11:00,8,4175,4176.5,4175,4176.5,4
MXQ16,2016-07-08 12:00,8,4175,4175,4175,4175,24
MXQ16,2016-07-08 13:30,8,4183.5,4183.5,4183.5,4183.5,2
MXQ16,2016-07-11 01:00,11,4218,4235.5,4217.5,4231.5,24
MXQ16,2016-07-11 01:30,11,4233.5,4233.5,4222,4222,7
MXQ16,2016-07-11 02:00,11,4222.5,4252.5,4216.5,4248,3085
MXQ16,2016-07-11 02:30,11,4231.5,4234.5,4230,4234.5,213
MXQ16,2016-07-11 03:00,11,4232,4235,4227.5,4227.5,2698
MXQ16,2016-07-11 03:30,11,4226.5,4236,4215,4215,383
MXQ16,2016-07-11 04:00,11,4209,4221.5,4206,4221.5,6209
MXQ16,2016-07-11 04:30,11,4221,4230.5,4221,4223.5,1565
MXQ16,2016-07-11 05:00,11,4226.5,4230,4213,4217,3341
MXQ16,2016-07-11 05:30,11,4213.5,4236,4213.5,4235.5,773
MXQ16,2016-07-11 06:00,11,4244,4244,4239.5,4240.5,26
MXQ16,2016-07-11 06:30,11,4251.5,4252,4244.5,4244.5,448
MXQ16,2016-07-11 07:00,11,4245.5,4248.5,4243,4245.5,153
MXQ16,2016-07-11 07:30,11,4244.5,4255.5,4243.5,4253.5,208
MXQ16,2016-07-11 08:00,11,4253.5,4253.5,4249.5,4249.5,1510
MXQ16,2016-07-11 08:30,11,4250.5,4258,4246.5,4249.5,4130
MXQ16,2016-07-11 09:00,11,4249.5,4256.5,4245,4252.5,4170
MXQ16,2016-07-11 09:30,11,4253,4266,4252.5,4266,668
MXQ16,2016-07-11 10:00,11,4265.5,4269,4259,4261,3455
MXQ16,2016-07-11 10:30,11,4261.5,4265.5,4259,4264,2082
MXQ16,2016-07-11 11:00,11,4263.5,4266,4261.5,4263.5,164
MXQ16,2016-07-11 11:30,11,4264,4268,4264,4266,295
MXQ16,2016-07-11 12:30,11,4265.5,4267,4265,4267,103
MXQ16,2016-07-11 14:00,11,4264.5,4264.5,4264,4264.5,6
MXQ16,2016-07-11 14:30,11,4258,4258,4248,4248,25
MXQ16,2016-07-12 01:00,12,4257,4261,4254,4261,60
MXQ16,2016-07-12 01:30,12,4260,4271,4260,4269.5,171
MXQ16,2016-07-12 02:00,12,4270,4296.5,4269,4290,1509
MXQ16,2016-07-12 02:30,12,4290.5,4294,4278.5,4282.5,20130
MXQ16,2016-07-12 03:00,12,4283.5,4319.5,4283,4318,9322
MXQ16,2016-07-12 03:30,12,4319,4334.5,4318,4326.5,13473
MXQ16,2016-07-12 04:00,12,4328,4333.5,4323,4331.5,9745
MXQ16,2016-07-12 04:30,12,4331.5,4335.5,4327,4331,5315
MXQ16,2016-07-12 05:00,12,4332,4333,4327.5,4331.5,3522
MXQ16,2016-07-12 05:30,12,4331,4341,4329.5,4332.5,4562
MXQ16,2016-07-12 06:00,12,4332.5,4335,4326,4328,443
MXQ16,2016-07-12 06:30,12,4328,4329,4323.5,4327.5,1960
MXQ16,2016-07-12 07:00,12,4328,4330,4317,4320.5,3169
MXQ16,2016-07-12 07:30,12,4321,4335,4320,4332,3549
MXQ16,2016-07-12 08:00,12,4332,4334.5,4328.5,4333.5,4340
MXQ16,2016-07-12 08:30,12,4334,4340,4330.5,4331,2438
MXQ16,2016-07-12 09:00,12,4331.5,4334,4325.5,4329.5,3755
MXQ16,2016-07-12 09:30,12,4329.5,4336,4328,4334,7122
MXQ16,2016-07-12 10:00,12,4332.5,4335.5,4323.5,4332,15557
MXQ16,2016-07-12 10:30,12,4332,4332.5,4326,4331,3520
MXQ16,2016-07-12 11:00,12,4329.5,4338,4329.5,4336.5,672
MXQ16,2016-07-12 11:30,12,4337,4339.5,4332,4333.5,2732
MXQ16,2016-07-12 12:00,12,4337.5,4337.5,4336.5,4337,24
MXQ16,2016-07-12 12:30,12,4337.5,4338.5,4334.5,4334.5,197
MXQ16,2016-07-12 13:00,12,4332,4335,4332,4335,66
MXQ16,2016-07-12 13:30,12,4333,4333,4329,4329,8
MXQ16,2016-07-12 14:00,12,4330.5,4331,4326.5,4329.5,37
MXQ16,2016-07-12 14:30,12,4330,4331.5,4326,4328,43
MXQ16,2016-07-13 01:00,13,4317,4325.5,4316,4316,1739
MXQ16,2016-07-13 01:30,13,4320,4326,4316.5,4323,280
MXQ16,2016-07-13 02:00,13,4324,4349.5,4320.5,4339,11955
MXQ16,2016-07-13 02:30,13,4337,4343,4318,4333.5,5155
MXQ16,2016-07-13 03:00,13,4333.5,4340,4325,4328.5,9076
MXQ16,2016-07-13 03:30,13,4329,4344.5,4329,4338,3424
MXQ16,2016-07-13 04:00,13,4337,4344,4330,4341,3134
MXQ16,2016-07-13 04:30,13,4341,4348.5,4340.5,4346.5,9311
MXQ16,2016-07-13 05:00,13,4347,4352,4339.5,4347,6063
MXQ16,2016-07-13 05:30,13,4348,4357,4347.5,4351.5,6474
MXQ16,2016-07-13 06:00,13,4352.5,4354.5,4346.5,4349.5,770
MXQ16,2016-07-13 06:30,13,4349.5,4352,4348,4351,1025
MXQ16,2016-07-13 07:00,13,4351.5,4356,4348.5,4354.5,1267
MXQ16,2016-07-13 07:30,13,4354.5,4357,4338,4351.5,5498
MXQ16,2016-07-13 08:00,13,4352,4353,4344,4345,2791
MXQ16,2016-07-13 08:30,13,4345,4346.5,4332.5,4336,6544
MXQ16,2016-07-13 09:00,13,4336.5,4348.5,4335.5,4342.5,7852
MXQ16,2016-07-13 09:30,13,4343,4350.5,4337,4349,9986
MXQ16,2016-07-13 10:00,13,4349,4349,4336,4346,10862
MXQ16,2016-07-13 10:30,13,4345.5,4346.5,4324,4329.5,2741
MXQ16,2016-07-13 11:00,13,4330.5,4335.5,4330.5,4331.5,599
MXQ16,2016-07-13 11:30,13,4331.5,4333.5,4330,4332.5,242
MXQ16,2016-07-13 12:00,13,4335,4337.5,4331.5,4332.5,77
MXQ16,2016-07-13 12:30,13,4332,4337,4330.5,4330.5,406
MXQ16,2016-07-13 13:00,13,4331,4339,4331,4339,78
MXQ16,2016-07-13 13:30,13,4340,4340.5,4337,4338.5,44
MXQ16,2016-07-13 14:00,13,4339,4342.5,4339,4340.5,111
MXQ16,2016-07-13 14:30,13,4341,4345,4336,4336,103
MXQ16,2016-07-14 01:00,14,4342,4375.5,4340.5,4374.5,1224
MXQ16,2016-07-14 01:30,14,4374,4381,4368.5,4374.5,847
MXQ16,2016-07-14 02:00,14,4373.5,4392,4368.5,4385,6200
MXQ16,2016-07-14 02:30,14,4385.5,4389.5,4377.5,4384,7758
MXQ16,2016-07-14 03:00,14,4383.5,4390.5,4381.5,4381.5,3207
MXQ16,2016-07-14 03:30,14,4381,4382,4376,4376.5,1237
MXQ16,2016-07-14 04:00,14,4377,4379.5,4368,4372.5,4629
MXQ16,2016-07-14 04:30,14,4372.5,4387.5,4372,4387,932
MXQ16,2016-07-14 05:00,14,4387.5,4389,4375,4378.5,827
MXQ16,2016-07-14 05:30,14,4379,4381.5,4373,4377.5,945
MXQ16,2016-07-14 06:00,14,4377.5,4378,4343,4362,3312
MXQ16,2016-07-14 06:30,14,4362.5,4382,4361,4378.5,1504
MXQ16,2016-07-14 07:00,14,4378.5,4383,4375,4382,1727
MXQ16,2016-07-14 07:30,14,4381.5,4396.5,4379,4395.5,2205
MXQ16,2016-07-14 08:00,14,4395.5,4398,4389.5,4389.5,2418
MXQ16,2016-07-14 08:30,14,4390,4394.5,4384,4392,2602
MXQ16,2016-07-14 09:00,14,4393.5,4401.5,4390,4397,1920
MXQ16,2016-07-14 09:30,14,4396.5,4399,4380.5,4385,5123
MXQ16,2016-07-14 10:00,14,4385.5,4393,4384,4392,7444
MXQ16,2016-07-14 10:30,14,4392,4393.5,4379.5,4379.5,4577
MXQ16,2016-07-14 11:00,14,4380.5,4385.5,4377.5,4377.5,2241
MXQ16,2016-07-14 11:30,14,4377,4383.5,4377,4382.5,379
MXQ16,2016-07-14 12:00,14,4382.5,4382.5,4376,4376,448
MXQ16,2016-07-14 12:30,14,4376.5,4382,4374.5,4378,196
MXQ16,2016-07-14 13:00,14,4378,4382,4376,4380.5,76
MXQ16,2016-07-14 13:30,14,4381,4382.5,4379,4381.5,72
MXQ16,2016-07-14 14:00,14,4381.5,4384.5,4381,4384.5,336
MXQ16,2016-07-14 14:30,14,4384,4384.5,4375.5,4375.5,534
MXQ16,2016-07-15 01:00,15,4358.5,4372.5,4357.5,4365,2094
MXQ16,2016-07-15 01:30,15,4365,4369,4361,4364.5,1747
MXQ16,2016-07-15 02:00,15,4365.5,4371.5,4351.5,4364.5,10914
MXQ16,2016-07-15 02:30,15,4365,4379,4361,4371,8063
MXQ16,2016-07-15 03:00,15,4371,4384.5,4366.5,4369,5540
MXQ16,2016-07-15 03:30,15,4369.5,4369.5,4350.5,4357,5482
MXQ16,2016-07-15 04:00,15,4357,4361,4343,4349.5,5354
MXQ16,2016-07-15 04:30,15,4349,4365,4344.5,4360.5,4159
MXQ16,2016-07-15 05:00,15,4360.5,4366,4356.5,4356.5,2835
MXQ16,2016-07-15 05:30,15,4357,4359,4342,4344,3952
MXQ16,2016-07-15 06:00,15,4344,4361.5,4344,4360.5,2620
MXQ16,2016-07-15 06:30,15,4360,4373.5,4359.5,4368,2617
MXQ16,2016-07-15 07:00,15,4368,4371.5,4360,4361,2949
MXQ16,2016-07-15 07:30,15,4361.5,4371,4360.5,4362,2487
MXQ16,2016-07-15 08:00,15,4362.5,4374.5,4358.5,4374,2963
MXQ16,2016-07-15 08:30,15,4374,4375.5,4363,4366,5013
MXQ16,2016-07-15 09:00,15,4365.5,4370,4353.5,4363.5,5248
MXQ16,2016-07-15 09:30,15,4363.5,4373,4360.5,4367.5,3044
MXQ16,2016-07-15 10:00,15,4367,4368.5,4354.5,4366.5,4211
MXQ16,2016-07-15 10:30,15,4367,4373,4360,4361.5,4608
MXQ16,2016-07-15 11:00,15,4362.5,4366.5,4360.5,4365.5,801
MXQ16,2016-07-15 11:30,15,4366,4366,4360.5,4362.5,337
MXQ16,2016-07-15 12:00,15,4362.5,4367,4362.5,4364.5,482
MXQ16,2016-07-15 12:30,15,4365,4366.5,4361.5,4363,235
MXQ16,2016-07-15 13:00,15,4363,4366,4362,4365,220
MXQ16,2016-07-15 13:30,15,4365,4368,4364,4366,149
MXQ16,2016-07-15 14:00,15,4367,4371,4365,4369.5,291
MXQ16,2016-07-15 14:30,15,4369.5,4373.5,4363,4369,541
MXQ16,2016-07-18 01:00,18,4372.5,4383,4370,4381,1074
MXQ16,2016-07-18 01:30,18,4380.5,4385,4374,4376,850
MXQ16,2016-07-18 02:00,18,4375.5,4408.5,4368.5,4404,9450
MXQ16,2016-07-18 02:30,18,4404,4408,4383.5,4398.5,4252
MXQ16,2016-07-18 03:00,18,4399,4399.5,4367,4377,5681
MXQ16,2016-07-18 03:30,18,4377.5,4382,4362.5,4372.5,3744
MXQ16,2016-07-18 04:00,18,4373,4378,4359,4363,2390
MXQ16,2016-07-18 04:30,18,4362.5,4365,4349.5,4356,3176
MXQ16,2016-07-18 05:00,18,4356.5,4364,4355,4357.5,1593
MXQ16,2016-07-18 05:30,18,4357,4366,4353.5,4360.5,1911
MXQ16,2016-07-18 06:00,18,4360.5,4364.5,4356,4360,1177
MXQ16,2016-07-18 06:30,18,4360,4372,4359.5,4368.5,1778
MXQ16,2016-07-18 07:00,18,4368,4369,4359.5,4360.5,1536
MXQ16,2016-07-18 07:30,18,4360.5,4361.5,4343.5,4344.5,2765
MXQ16,2016-07-18 08:00,18,4344.5,4349.5,4341.5,4347.5,2852
MXQ16,2016-07-18 08:30,18,4347,4349.5,4333.5,4339.5,4195
MXQ16,2016-07-18 09:00,18,4339,4359.5,4338.5,4357,4455
MXQ16,2016-07-18 09:30,18,4358,4367.5,4356,4367,4026
MXQ16,2016-07-18 10:00,18,4367,4373.5,4363,4364.5,5015
MXQ16,2016-07-18 10:30,18,4364.5,4365.5,4356.5,4362,3547
MXQ16,2016-07-18 11:00,18,4362,4362.5,4358,4358,519
MXQ16,2016-07-18 11:30,18,4357.5,4357.5,4353.5,4355.5,421
MXQ16,2016-07-18 12:00,18,4356,4357.5,4351,4354,295
MXQ16,2016-07-18 12:30,18,4354.5,4358,4354,4354.5,316
MXQ16,2016-07-18 13:00,18,4354.5,4355.5,4350.5,4351.5,248
MXQ16,2016-07-18 13:30,18,4351.5,4353.5,4349,4352,355
MXQ16,2016-07-18 14:00,18,4351.5,4352,4347,4348.5,438
MXQ16,2016-07-18 14:30,18,4348.5,4355.5,4348.5,4353.5,660
MXQ16,2016-07-19 01:00,19,4344.5,4348,4340,4341.5,1216
MXQ16,2016-07-19 01:30,19,4341.5,4347.5,4339.5,4344.5,687
MXQ16,2016-07-19 02:00,19,4345,4357.5,4332,4333,8941
MXQ16,2016-07-19 02:30,19,4333,4336,4316.5,4319,6409
MXQ16,2016-07-19 03:00,19,4318.5,4325.5,4310.5,4321,3917
MXQ16,2016-07-19 03:30,19,4321,4326,4307.5,4314,2879
MXQ16,2016-07-19 04:00,19,4313,4322.5,4310.5,4318,2454
MXQ16,2016-07-19 04:30,19,4318,4325,4313.5,4313.5,1796
MXQ16,2016-07-19 05:00,19,4313,4315.5,4303,4308,2097
MXQ16,2016-07-19 05:30,19,4308.5,4315,4307,4312.5,1625
MXQ16,2016-07-19 06:00,19,4313,4320.5,4307,4320.5,2573
MXQ16,2016-07-19 06:30,19,4320.5,4326.5,4317,4320.5,2495
MXQ16,2016-07-19 07:00,19,4320,4325,4319,4323,1482
MXQ16,2016-07-19 07:30,19,4323.5,4330.5,4319.5,4323.5,2317
MXQ16,2016-07-19 08:00,19,4324,4326,4319.5,4323.5,2447
MXQ16,2016-07-19 08:30,19,4323.5,4330,4320.5,4324.5,3810
MXQ16,2016-07-19 09:00,19,4324.5,4329.5,4319.5,4326.5,3504
MXQ16,2016-07-19 09:30,19,4327,4328,4318,4325.5,2586
MXQ16,2016-07-19 10:00,19,4325,4333.5,4321.5,4333.5,5759
MXQ16,2016-07-19 10:30,19,4332.5,4334.5,4317.5,4319.5,4530
MXQ16,2016-07-19 11:00,19,4319.5,4325,4318,4324,462
MXQ16,2016-07-19 11:30,19,4324.5,4326,4321.5,4325,321
MXQ16,2016-07-19 12:00,19,4325,4325.5,4319,4319.5,321
MXQ16,2016-07-19 12:30,19,4319.5,4322,4318,4318.5,217
MXQ16,2016-07-19 13:00,19,4318,4325,4318,4324,126
MXQ16,2016-07-19 13:30,19,4324,4326.5,4321.5,4322.5,217
MXQ16,2016-07-19 14:00,19,4323,4327,4322.5,4325.5,225
MXQ16,2016-07-19 14:30,19,4325.5,4333,4325,4332.5,537
MXQ16,2016-07-20 01:00,20,4341,4354.5,4337,4354,1395
MXQ16,2016-07-20 01:30,20,4355,4356.5,4348,4351.5,862
MXQ16,2016-07-20 02:00,20,4352,4360.5,4330.5,4344,6994
MXQ16,2016-07-20 02:30,20,4344.5,4357.5,4338.5,4356.5,3462
MXQ16,2016-07-20 03:00,20,4356.5,4359.5,4351,4356.5,3257
MXQ16,2016-07-20 03:30,20,4356.5,4374.5,4353,4367,3021
MXQ16,2016-07-20 04:00,20,4367.5,4392,4367.5,4387,5505
MXQ16,2016-07-20 04:30,20,4386.5,4389,4376,4377.5,2221
MXQ16,2016-07-20 05:00,20,4377.5,4384,4377.5,4382.5,1433
MXQ16,2016-07-20 05:30,20,4382.5,4384,4377,4378.5,1018
MXQ16,2016-07-20 06:00,20,4378,4379.5,4371.5,4374,1815
MXQ16,2016-07-20 06:30,20,4374,4374.5,4366,4370,1327
MXQ16,2016-07-20 07:00,20,4370,4372.5,4363.5,4372.5,1466
MXQ16,2016-07-20 07:30,20,4372.5,4372.5,4365,4367.5,1603
MXQ16,2016-07-20 08:00,20,4367.5,4371,4366,4369,1700
MXQ16,2016-07-20 08:30,20,4369,4369.5,4358,4362.5,4180
MXQ16,2016-07-20 09:00,20,4363,4369,4359.5,4365,3053
MXQ16,2016-07-20 09:30,20,4365.5,4380,4363.5,4378,3789
MXQ16,2016-07-20 10:00,20,4378.5,4382,4371,4381,5889
MXQ16,2016-07-20 10:30,20,4380.5,4382,4371.5,4372.5,4325
MXQ16,2016-07-20 11:00,20,4373,4374.5,4370.5,4373,439
MXQ16,2016-07-20 11:30,20,4373,4373,4370.5,4373,452
MXQ16,2016-07-20 12:00,20,4373,4379.5,4372,4378.5,325
MXQ16,2016-07-20 12:30,20,4378.5,4379,4373.5,4373.5,232
MXQ16,2016-07-20 13:00,20,4374,4375.5,4373,4374,241
MXQ16,2016-07-20 13:30,20,4373.5,4377.5,4371,4374.5,263
MXQ16,2016-07-20 14:00,20,4374.5,4376,4371,4372,228
MXQ16,2016-07-20 14:30,20,4372.5,4375,4368,4368,638
MXQ16,2016-07-21 01:00,21,4372.5,4388.5,4371.5,4386.5,1406
MXQ16,2016-07-21 01:30,21,4386.5,4388,4378,4382,725
MXQ16,2016-07-21 02:00,21,4380.5,4388.5,4362,4381,7681
MXQ16,2016-07-21 02:30,21,4381,4390.5,4368,4376,3304
MXQ16,2016-07-21 03:00,21,4375.5,4385,4374.5,4381,1820
MXQ16,2016-07-21 03:30,21,4381.5,4383,4346.5,4358.5,6929
MXQ16,2016-07-21 04:00,21,4358.5,4367,4356,4359,2485
MXQ16,2016-07-21 04:30,21,4359,4359.5,4350,4355.5,1892
MXQ16,2016-07-21 05:00,21,4356,4366.5,4355,4365,1217
MXQ16,2016-07-21 05:30,21,4364.5,4370.5,4362.5,4365,1803
MXQ16,2016-07-21 06:00,21,4365,4367,4359.5,4364.5,1762
MXQ16,2016-07-21 06:30,21,4364,4367,4360.5,4362,1781
MXQ16,2016-07-21 07:00,21,4362.5,4368,4355,4355,1412
MXQ16,2016-07-21 07:30,21,4356,4362.5,4339,4351,8732
MXQ16,2016-07-21 08:00,21,4351,4366.5,4350.5,4360,3666
MXQ16,2016-07-21 08:30,21,4360,4378,4355,4366,4209
MXQ16,2016-07-21 09:00,21,4366,4376,4364,4371,3188
MXQ16,2016-07-21 09:30,21,4371,4386.5,4371,4386,2829
MXQ16,2016-07-21 10:00,21,4386,4387.5,4379.5,4381,3492
MXQ16,2016-07-21 10:30,21,4380,4382,4359.5,4363.5,3551
MXQ16,2016-07-21 11:00,21,4363,4367.5,4360.5,4364,599
MXQ16,2016-07-21 11:30,21,4365,4365,4359.5,4361,341
MXQ16,2016-07-21 12:00,21,4360.5,4363,4357,4361.5,343
MXQ16,2016-07-21 12:30,21,4361.5,4362.5,4356.5,4358.5,227
MXQ16,2016-07-21 13:00,21,4359.5,4360,4354,4357,250
MXQ16,2016-07-21 13:30,21,4356.5,4358.5,4351.5,4353,222
MXQ16,2016-07-21 14:00,21,4352,4356.5,4349.5,4356.5,355
MXQ16,2016-07-21 14:30,21,4357,4362,4355,4360.5,425
MXQ16,2016-07-22 01:00,22,4360,4368,4355.5,4366.5,997
MXQ16,2016-07-22 01:30,22,4367,4367.5,4362,4364.5,532
MXQ16,2016-07-22 02:00,22,4365.5,4368.5,4348.5,4356.5,6393
MXQ16,2016-07-22 02:30,22,4357,4379,4356.5,4365.5,4046
MXQ16,2016-07-22 03:00,22,4365.5,4369.5,4342.5,4349.5,4056
MXQ16,2016-07-22 03:30,22,4350,4387,4344.5,4384,7728
MXQ16,2016-07-22 04:00,22,4384,4399,4377.5,4393.5,4015
MXQ16,2016-07-22 04:30,22,4393.5,4395,4366.5,4367.5,4346
MXQ16,2016-07-22 05:00,22,4367,4382.5,4366.5,4379.5,2844
MXQ16,2016-07-22 05:30,22,4379,4387.5,4377.5,4385,1667
MXQ16,2016-07-22 06:00,22,4385.5,4390.5,4383,4387.5,1966
MXQ16,2016-07-22 06:30,22,4388,4388,4375,4379.5,2283
MXQ16,2016-07-22 07:00,22,4379,4384,4376.5,4380,1977
MXQ16,2016-07-22 07:30,22,4380,4380.5,4374,4377.5,1578
MXQ16,2016-07-22 08:00,22,4377,4378.5,4374,4375.5,1206
MXQ16,2016-07-22 08:30,22,4376,4378,4368,4372.5,3457
MXQ16,2016-07-22 09:00,22,4372.5,4379,4367,4372,2089
MXQ16,2016-07-22 09:30,22,4372.5,4382.5,4369.5,4382,2248
MXQ16,2016-07-22 10:00,22,4382,4382,4370.5,4375.5,2809
MXQ16,2016-07-22 10:30,22,4375.5,4385,4373,4383,5060
MXQ16,2016-07-22 11:00,22,4383.5,4388,4382.5,4387,1031
MXQ16,2016-07-22 11:30,22,4387,4387,4383.5,4384,400
MXQ16,2016-07-22 12:00,22,4384,4385.5,4382,4384.5,283
MXQ16,2016-07-22 12:30,22,4385,4385.5,4379,4383.5,433
MXQ16,2016-07-22 13:00,22,4383,4385.5,4381,4384.5,151
MXQ16,2016-07-22 13:30,22,4384.5,4386.5,4383,4384.5,212
MXQ16,2016-07-22 14:00,22,4384.5,4386.5,4382.5,4384,337
MXQ16,2016-07-22 14:30,22,4384,4387,4382,4385.5,526
MXQ16,2016-07-25 01:00,25,4375.5,4384.5,4374.5,4379,989
MXQ16,2016-07-25 01:30,25,4379,4389.5,4377.5,4380,757
MXQ16,2016-07-25 02:00,25,4380.5,4397,4370.5,4387,7654
MXQ16,2016-07-25 02:30,25,4387,4398.5,4381,4393,3672
MXQ16,2016-07-25 03:00,25,4394,4416.5,4394,4413,6837
MXQ16,2016-07-25 03:30,25,4413,4420,4409,4411,3800
MXQ16,2016-07-25 04:00,25,4411.5,4414,4408,4412,2095
MXQ16,2016-07-25 04:30,25,4412.5,4414.5,4409.5,4412,1337
MXQ16,2016-07-25 05:00,25,4411,4413,4401.5,4405.5,1885
MXQ16,2016-07-25 05:30,25,4405.5,4417,4402.5,4414.5,1516
MXQ16,2016-07-25 06:00,25,4415,4415.5,4404.5,4404.5,1687
MXQ16,2016-07-25 06:30,25,4405,4409,4402.5,4406,1404
MXQ16,2016-07-25 07:00,25,4405.5,4407.5,4402,4405,1256
MXQ16,2016-07-25 07:30,25,4405,4405.5,4397,4398,1594
MXQ16,2016-07-25 08:00,25,4398.5,4400.5,4394.5,4395,1564
MXQ16,2016-07-25 08:30,25,4395,4397.5,4382,4383,4708
MXQ16,2016-07-25 09:00,25,4383,4386.5,4365.5,4369.5,5674
MXQ16,2016-07-25 09:30,25,4370,4375.5,4367,4374.5,3001
MXQ16,2016-07-25 10:00,25,4374,4382,4370,4379.5,3720
MXQ16,2016-07-25 10:30,25,4379,4387.5,4378,4380,5357
MXQ16,2016-07-25 11:00,25,4380,4380.5,4373,4374.5,778
MXQ16,2016-07-25 11:30,25,4374,4380,4373,4376.5,364
MXQ16,2016-07-25 12:00,25,4377.5,4383.5,4375,4382,386
MXQ16,2016-07-25 12:30,25,4382,4382.5,4378,4380.5,148
MXQ16,2016-07-25 13:00,25,4380.5,4383.5,4377,4377.5,140
MXQ16,2016-07-25 13:30,25,4378,4379,4376.5,4378,140
MXQ16,2016-07-25 14:00,25,4378,4379.5,4375,4377.5,253
MXQ16,2016-07-25 14:30,25,4378.5,4381.5,4377,4378,494
MXQ16,2016-07-26 01:00,26,4393.5,4395,4382,4384.5,1205
MXQ16,2016-07-26 01:30,26,4385,4389,4382,4382,443
MXQ16,2016-07-26 02:00,26,4381.5,4391.5,4369.5,4379.5,6741
MXQ16,2016-07-26 02:30,26,4379.5,4381,4352,4363.5,6570
MXQ16,2016-07-26 03:00,26,4364,4364.5,4353,4358,2685
MXQ16,2016-07-26 03:30,26,4358.5,4374,4358.5,4366.5,3064
MXQ16,2016-07-26 04:00,26,4366.5,4384,4365,4377.5,4230
MXQ16,2016-07-26 04:30,26,4377.5,4380.5,4368,4369.5,1832
MXQ16,2016-07-26 05:00,26,4369.5,4376.5,4366.5,4373.5,1580
MXQ16,2016-07-26 05:30,26,4373,4384,4373,4383,1843
MXQ16,2016-07-26 06:00,26,4382.5,4390.5,4380,4383,2771
MXQ16,2016-07-26 06:30,26,4383,4386,4380.5,4382.5,1233
MXQ16,2016-07-26 07:00,26,4382.5,4393.5,4382,4393,1782
MXQ16,2016-07-26 07:30,26,4393.5,4395,4387,4387.5,2214
MXQ16,2016-07-26 08:00,26,4387.5,4392,4387,4387,1604
MXQ16,2016-07-26 08:30,26,4387,4406,4386,4396,5141
MXQ16,2016-07-26 09:00,26,4396.5,4400,4392.5,4394,3195
MXQ16,2016-07-26 09:30,26,4394,4396.5,4382,4382.5,3705
MXQ16,2016-07-26 10:00,26,4381.5,4399,4380,4398,6120
MXQ16,2016-07-26 10:30,26,4398,4401.5,4389,4399,4211
MXQ16,2016-07-26 11:00,26,4399.5,4404.5,4398,4401.5,944
MXQ16,2016-07-26 11:30,26,4401,4402.5,4399,4401,441
MXQ16,2016-07-26 12:00,26,4401,4403,4394,4395,415
MXQ16,2016-07-26 12:30,26,4394,4399.5,4392,4396,1306
MXQ16,2016-07-26 13:00,26,4396.5,4400.5,4392.5,4399,330
MXQ16,2016-07-26 13:30,26,4399,4402,4397.5,4398.5,340
MXQ16,2016-07-26 14:00,26,4398.5,4405,4398.5,4405,528
MXQ16,2016-07-26 14:30,26,4404.5,4406,4401,4404,571
MXQ16,2016-07-27 01:00,27,4410,4423.5,4407.5,4421.5,2005
MXQ16,2016-07-27 01:30,27,4421.5,4421.5,4415,4420.5,1076
MXQ16,2016-07-27 02:00,27,4419,4449.5,4419,4440.5,10190
MXQ16,2016-07-27 02:30,27,4441,4445.5,4433.5,4444,4809
MXQ16,2016-07-27 03:00,27,4444,4458,4443.5,4457,3675
MXQ16,2016-07-27 03:30,27,4456.5,4465.5,4456,4461,4063
MXQ16,2016-07-27 04:00,27,4461,4463,4456.5,4458,2574
MXQ16,2016-07-27 04:30,27,4458,4459.5,4454,4457,1913
MXQ16,2016-07-27 05:00,27,4456.5,4461,4454,4460,3315
MXQ16,2016-07-27 05:30,27,4460,4464,4459,4460,1821
MXQ16,2016-07-27 06:00,27,4460,4461.5,4455.5,4456.5,2669
MXQ16,2016-07-27 06:30,27,4457,4467.5,4456.5,4466.5,2527
MXQ16,2016-07-27 07:00,27,4466,4470.5,4462,4468.5,3125
MXQ16,2016-07-27 07:30,27,4468.5,4468.5,4462.5,4466,2923
MXQ16,2016-07-27 08:00,27,4466,4467,4462,4462,3078
MXQ16,2016-07-27 08:30,27,4461.5,4468,4460.5,4467,3043
MXQ16,2016-07-27 09:00,27,4467,4467.5,4454,4454.5,3479
MXQ16,2016-07-27 09:30,27,4454,4454,4441.5,4447,5040
MXQ16,2016-07-27 10:00,27,4446.5,4450.5,4436.5,4444,4901
MXQ16,2016-07-27 10:30,27,4444,4447.5,4431,4433,7899
MXQ16,2016-07-27 11:00,27,4433.5,4434,4427,4430.5,1700
MXQ16,2016-07-27 11:30,27,4430,4434,4428.5,4432.5,571
MXQ16,2016-07-27 12:00,27,4432.5,4433,4427,4429,407
MXQ16,2016-07-27 12:30,27,4427.5,4435.5,4427,4432.5,357
MXQ16,2016-07-27 13:00,27,4432.5,4444.5,4425.5,4436.5,1273
MXQ16,2016-07-27 13:30,27,4436,4443,4436,4440,622
MXQ16,2016-07-27 14:00,27,4440,4445,4438.5,4441,734
MXQ16,2016-07-27 14:30,27,4440.5,4443,4431.5,4434.5,729
MXQ16,2016-07-28 01:00,28,4442,4443.5,4434,4438.5,1495
MXQ16,2016-07-28 01:30,28,4439,4445.5,4437.5,4444.5,1340
MXQ16,2016-07-28 02:00,28,4445,4464.5,4436.5,4464,10156
MXQ16,2016-07-28 02:30,28,4463.5,4476.5,4458.5,4463,6388
MXQ16,2016-07-28 03:00,28,4463,4468.5,4456,4462.5,2634
MXQ16,2016-07-28 03:30,28,4462,4465,4450.5,4457.5,2143
MXQ16,2016-07-28 04:00,28,4457.5,4457.5,4440.5,4445.5,3406
MXQ16,2016-07-28 04:30,28,4445.5,4447,4435.5,4435.5,3432
MXQ16,2016-07-28 05:00,28,4435.5,4441.5,4432.5,4441.5,2617
MXQ16,2016-07-28 05:30,28,4441.5,4444,4440.5,4442,2019
MXQ16,2016-07-28 06:00,28,4442,4444,4432,4442.5,2676
MXQ16,2016-07-28 06:30,28,4442,4446.5,4439.5,4444.5,1853
MXQ16,2016-07-28 07:00,28,4444,4454,4443.5,4454,1798
MXQ16,2016-07-28 07:30,28,4454,4455,4446.5,4449.5,1706
MXQ16,2016-07-28 08:00,28,4450,4452.5,4442,4442.5,2241
MXQ16,2016-07-28 08:30,28,4442.5,4444,4428,4441,4760
MXQ16,2016-07-28 09:00,28,4441,4443.5,4430.5,4437,3004
MXQ16,2016-07-28 09:30,28,4437,4439.5,4430,4431,3729
MXQ16,2016-07-28 10:00,28,4431,4435,4424.5,4431.5,4916
MXQ16,2016-07-28 10:30,28,4431.5,4435.5,4416.5,4431,6380
MXQ16,2016-07-28 11:00,28,4430,4435.5,4429.5,4432,781
MXQ16,2016-07-28 11:30,28,4432,4435.5,4430.5,4434.5,381
MXQ16,2016-07-28 12:00,28,4434,4443,4434,4442,720
MXQ16,2016-07-28 12:30,28,4442.5,4447.5,4440.5,4447.5,626
MXQ16,2016-07-28 13:00,28,4447.5,4450,4444.5,4448.5,374
MXQ16,2016-07-28 13:30,28,4448,4451.5,4447,4449,320
MXQ16,2016-07-28 14:00,28,4449.5,4455,4448,4452.5,476
MXQ16,2016-07-28 14:30,28,4451.5,4455,4449,4449,687
MXQ16,2016-07-29 01:00,29,4444,4456,4443,4449.5,2120
MXQ16,2016-07-29 01:30,29,4449.5,4451,4438.5,4441.5,1115
MXQ16,2016-07-29 02:00,29,4441,4443.5,4423.5,4431,8623
MXQ16,2016-07-29 02:30,29,4430.5,4435.5,4419.5,4421,3608
MXQ16,2016-07-29 03:00,29,4420.5,4435.5,4419,4425,3300
MXQ16,2016-07-29 03:30,29,4424.5,4435,4424.5,4428,1743
MXQ16,2016-07-29 04:00,29,4427.5,4428.5,4418.5,4421.5,2162
MXQ16,2016-07-29 04:30,29,4421,4427.5,4416.5,4425.5,1767
MXQ16,2016-07-29 05:00,29,4425.5,4428,4423.5,4424.5,1230
MXQ16,2016-07-29 05:30,29,4424.5,4430,4419,4425,1354
MXQ16,2016-07-29 06:00,29,4425,4428,4422.5,4427.5,1235
MXQ16,2016-07-29 06:30,29,4428,4430,4423,4427,1080
MXQ16,2016-07-29 07:00,29,4427,4428.5,4422.5,4428,1417
MXQ16,2016-07-29 07:30,29,4427.5,4428,4415,4420,2833
MXQ16,2016-07-29 08:00,29,4420.5,4424,4417,4419.5,1995
MXQ16,2016-07-29 08:30,29,4419.5,4429.5,4417,4419.5,3583
MXQ16,2016-07-29 09:00,29,4419,4421.5,4407,4413,5394
MXQ16,2016-07-29 09:30,29,4413,4434.5,4411.5,4429.5,4009
MXQ16,2016-07-29 10:00,29,4429,4438.5,4426.5,4431.5,5091
MXQ16,2016-07-29 10:30,29,4431.5,4444,4430,4439,8557
MXQ16,2016-07-29 11:00,29,4439,4445,4438.5,4439,911
MXQ16,2016-07-29 11:30,29,4439.5,4441,4435,4439.5,1008
MXQ16,2016-07-29 12:00,29,4439.5,4440.5,4437,4438,557
MXQ16,2016-07-29 12:30,29,4438,4441,4436.5,4439,368
MXQ16,2016-07-29 13:00,29,4438.5,4442,4436,4441.5,284
MXQ16,2016-07-29 13:30,29,4440.5,4440.5,4434,4435,433
MXQ16,2016-07-29 14:00,29,4434.5,4435,4429,4429,644
MXQ16,2016-07-29 14:30,29,4430,4440.5,4429,4437.5,1256
MXQ16,2016-08-01 03:30,1,4463,4463,4463,4463,14
MXQ16,2016-08-01 04:00,1,4436,4446.5,4430.5,4436,4549
MXQ16,2016-08-01 04:30,1,4435.5,4436,4418.5,4419,2848
MXQ16,2016-08-01 05:00,1,4419,4419.5,4412,4417.5,3101
MXQ16,2016-08-01 05:30,1,4417.5,4418,4406.5,4412,2394
MXQ16,2016-08-01 06:00,1,4412,4417,4409,4411.5,1768
MXQ16,2016-08-01 06:30,1,4411.5,4418,4410,4414.5,1718
MXQ16,2016-08-01 07:00,1,4414.5,4418.5,4410.5,4413.5,1822
MXQ16,2016-08-01 07:30,1,4413.5,4415,4402,4404.5,2027
MXQ16,2016-08-01 08:00,1,4404.5,4409.5,4404,4406,2450
MXQ16,2016-08-01 08:30,1,4406.5,4408,4394,4405.5,4382
MXQ16,2016-08-01 09:00,1,4405.5,4416,4400.5,4411,4379
MXQ16,2016-08-01 09:30,1,4410.5,4412,4407,4407.5,2346
MXQ16,2016-08-01 10:00,1,4407,4419,4405.5,4413.5,8328
MXQ16,2016-08-01 10:30,1,4414,4414,4399,4400.5,7573
MXQ16,2016-08-01 11:00,1,4400,4400,4384.5,4388.5,1291
MXQ16,2016-08-01 11:30,1,4388.5,4391.5,4387,4389.5,387
MXQ16,2016-08-01 12:00,1,4389,4392.5,4385.5,4390.5,310
MXQ16,2016-08-01 12:30,1,4391,4393,4387,4391.5,356
MXQ16,2016-08-01 13:00,1,4391.5,4393,4387.5,4388,476
MXQ16,2016-08-01 13:30,1,4388,4392.5,4388,4392.5,169
MXQ16,2016-08-01 14:00,1,4392,4393,4386,4387,538
MXQ16,2016-08-01 14:30,1,4387,4394.5,4386.5,4386.5,997
MXQ16,2016-08-02 01:00,2,4394,4397,4388.5,4392,1004
MXQ16,2016-08-02 01:30,2,4392,4395,4390.5,4392.5,534
MXQ16,2016-08-02 02:00,2,4393.5,4400,4368,4378.5,10003
MXQ16,2016-08-02 02:30,2,4378.5,4382.5,4352,4352.5,6160
MXQ16,2016-08-02 03:00,2,4352,4359,4333,4335,6263
MXQ16,2016-08-02 03:30,2,4335.5,4341.5,4325.5,4332.5,5187
MXQ16,2016-08-02 04:00,2,4332.5,4339.5,4327.5,4338,3262
MXQ16,2016-08-02 04:30,2,4338,4349.5,4336.5,4345,2973
MXQ16,2016-08-02 05:00,2,4345,4349,4339,4339,2741
MXQ16,2016-08-02 05:30,2,4339,4350.5,4338,4345,2083
MXQ16,2016-08-02 06:00,2,4345,4348,4337,4339.5,2145
MXQ16,2016-08-02 06:30,2,4339.5,4345,4335,4345,2029
MXQ16,2016-08-02 07:00,2,4344.5,4350.5,4341,4349.5,2529
MXQ16,2016-08-02 07:30,2,4349,4353.5,4345,4346.5,2405
MXQ16,2016-08-02 08:00,2,4346.5,4356,4344.5,4355.5,2367
MXQ16,2016-08-02 08:30,2,4355.5,4355.5,4341,4343,6108
MXQ16,2016-08-02 09:00,2,4343,4343.5,4327,4337,5945
MXQ16,2016-08-02 09:30,2,4337,4338,4320,4320.5,5954
MXQ16,2016-08-02 10:00,2,4320,4336.5,4319.5,4328.5,7260
MXQ16,2016-08-02 10:30,2,4328.5,4331.5,4325,4328.5,6108
MXQ16,2016-08-02 11:00,2,4328.5,4331,4325,4328.5,516
MXQ16,2016-08-02 11:30,2,4328,4330.5,4322,4323.5,425
MXQ16,2016-08-02 12:00,2,4324,4324.5,4314.5,4319,982
MXQ16,2016-08-02 12:30,2,4318.5,4320.5,4314,4318,448
MXQ16,2016-08-02 13:00,2,4318,4325,4315.5,4323,369
MXQ16,2016-08-02 13:30,2,4323,4328.5,4321,4326,415
MXQ16,2016-08-02 14:00,2,4326.5,4329.5,4324,4327.5,278
MXQ16,2016-08-02 14:30,2,4327,4333,4326.5,4329.5,572
MXQ16,2016-08-03 01:00,3,4321.5,4337,4320,4334,1794
MXQ16,2016-08-03 01:30,3,4333.5,4344.5,4332.5,4342,1382
MXQ16,2016-08-03 02:00,3,4340.5,4349,4304,4313.5,14522
MXQ16,2016-08-03 02:30,3,4313,4319.5,4293,4302.5,7511
MXQ16,2016-08-03 03:00,3,4302.5,4313.5,4293.5,4310.5,5516
MXQ16,2016-08-03 03:30,3,4310.5,4314,4299.5,4304.5,3036
MXQ16,2016-08-03 04:00,3,4305,4317.5,4298,4312.5,3314
MXQ16,2016-08-03 04:30,3,4313,4320.5,4311,4315,2973
MXQ16,2016-08-03 05:00,3,4315.5,4315.5,4307.5,4309,1974
MXQ16,2016-08-03 05:30,3,4308.5,4313.5,4306.5,4311.5,2036
MXQ16,2016-08-03 06:00,3,4311,4311.5,4305,4308,1307
MXQ16,2016-08-03 06:30,3,4307.5,4309.5,4302.5,4306,2085
MXQ16,2016-08-03 07:00,3,4305.5,4305.5,4297.5,4299.5,2061
MXQ16,2016-08-03 07:30,3,4300,4301.5,4296.5,4301.5,2158
MXQ16,2016-08-03 08:00,3,4301.5,4306,4299.5,4304.5,2031
MXQ16,2016-08-03 08:30,3,4305,4313.5,4299.5,4309,3822
MXQ16,2016-08-03 09:00,3,4309,4328,4305,4324,4728
MXQ16,2016-08-03 09:30,3,4324,4331.5,4314,4315.5,5396
MXQ16,2016-08-03 10:00,3,4315.5,4321.5,4310.5,4315.5,5057
MXQ16,2016-08-03 10:30,3,4315.5,4325,4313,4319.5,10272
MXQ16,2016-08-03 11:00,3,4320,4323.5,4317.5,4319,808
MXQ16,2016-08-03 11:30,3,4319,4326,4317.5,4323,448
MXQ16,2016-08-03 12:00,3,4323.5,4323.5,4321.5,4322,154
MXQ16,2016-08-03 12:30,3,4322.5,4325,4320.5,4323.5,332
MXQ16,2016-08-03 13:00,3,4324,4326.5,4320.5,4320.5,398
MXQ16,2016-08-03 13:30,3,4320,4325.5,4319,4325,423
MXQ16,2016-08-03 14:00,3,4324,4331,4322.5,4330.5,577
MXQ16,2016-08-03 14:30,3,4330.5,4339,4328.5,4336.5,1055
MXQ16,2016-08-04 01:00,4,4348,4355.5,4341.5,4344.5,1972
MXQ16,2016-08-04 01:30,4,4343.5,4347,4340,4342.5,805
MXQ16,2016-08-04 02:00,4,4343.5,4353.5,4336.5,4341,7486
MXQ16,2016-08-04 02:30,4,4341,4344,4324,4338,3841
MXQ16,2016-08-04 03:00,4,4338,4342.5,4333,4341,2317
MXQ16,2016-08-04 03:30,4,4341.5,4345,4334.5,4335.5,1749
MXQ16,2016-08-04 04:00,4,4335.5,4336.5,4327.5,4334.5,1673
MXQ16,2016-08-04 04:30,4,4334,4340,4330.5,4337,1483
MXQ16,2016-08-04 05:00,4,4337.5,4338,4330,4331,1155
MXQ16,2016-08-04 05:30,4,4330.5,4340.5,4330,4340,1649
MXQ16,2016-08-04 06:00,4,4340,4361.5,4337,4353.5,8690
MXQ16,2016-08-04 06:30,4,4354.5,4361,4350.5,4352,3717
MXQ16,2016-08-04 07:00,4,4352,4353.5,4322.5,4326,3686
MXQ16,2016-08-04 07:30,4,4326,4333.5,4324,4328,3387
MXQ16,2016-08-04 08:00,4,4328,4336.5,4326.5,4334,1946
MXQ16,2016-08-04 08:30,4,4334.5,4342.5,4323.5,4324.5,3849
MXQ16,2016-08-04 09:00,4,4325,4340,4324.5,4339,3651
MXQ16,2016-08-04 09:30,4,4339,4349.5,4338.5,4348.5,3476
MXQ16,2016-08-04 10:00,4,4348.5,4348.5,4336,4338.5,4308
MXQ16,2016-08-04 10:30,4,4338.5,4351.5,4335.5,4350.5,4197
MXQ16,2016-08-04 11:00,4,4350,4352.5,4346.5,4349,620
MXQ16,2016-08-04 11:30,4,4349.5,4351.5,4346.5,4346.5,398
MXQ16,2016-08-04 12:00,4,4347,4347,4341.5,4344,409
MXQ16,2016-08-04 12:30,4,4344,4347.5,4343.5,4345,221
MXQ16,2016-08-04 13:00,4,4345,4348,4341,4343.5,263
MXQ16,2016-08-04 13:30,4,4343.5,4347,4343.5,4346.5,180
MXQ16,2016-08-04 14:00,4,4346.5,4347,4343.5,4345.5,322
MXQ16,2016-08-04 14:30,4,4346,4352,4345.5,4350,558
MXQ16,2016-08-05 01:00,5,4355.5,4361,4350.5,4359.5,1662
MXQ16,2016-08-05 01:30,5,4359,4364,4359,4361.5,713
MXQ16,2016-08-05 02:00,5,4361.5,4383.5,4358.5,4383,8677
MXQ16,2016-08-05 02:30,5,4383.5,4388.5,4381,4383.5,3794
MXQ16,2016-08-05 03:00,5,4383.5,4387,4381,4381.5,2333
MXQ16,2016-08-05 03:30,5,4381.5,4382,4363,4367.5,2890
MXQ16,2016-08-05 04:00,5,4367.5,4370,4364,4365,1920
MXQ16,2016-08-05 04:30,5,4365,4369.5,4364.5,4368,1124
MXQ16,2016-08-05 05:00,5,4368,4371.5,4365,4370,909
MXQ16,2016-08-05 05:30,5,4370,4374,4369.5,4373,923
MXQ16,2016-08-05 06:00,5,4373.5,4374,4362,4363,1249
MXQ16,2016-08-05 06:30,5,4363.5,4365.5,4361,4361.5,1026
MXQ16,2016-08-05 07:00,5,4361,4371.5,4361,4366.5,2051
MXQ16,2016-08-05 07:30,5,4365.5,4391,4365,4388,8461
MXQ16,2016-08-05 08:00,5,4388.5,4397,4381.5,4396,3373
MXQ16,2016-08-05 08:30,5,4396,4414,4392.5,4410,7367
MXQ16,2016-08-05 09:00,5,4410.5,4413.5,4400.5,4401.5,3628
MXQ16,2016-08-05 09:30,5,4401.5,4408,4398.5,4407.5,2688
MXQ16,2016-08-05 10:00,5,4407.5,4417.5,4404.5,4405.5,5542
MXQ16,2016-08-05 10:30,5,4405.5,4411.5,4403,4404,4777
MXQ16,2016-08-05 11:00,5,4404,4409,4403.5,4407.5,486
MXQ16,2016-08-05 11:30,5,4408,4408,4403,4403,284
MXQ16,2016-08-05 12:00,5,4403.5,4404,4400.5,4401,512
MXQ16,2016-08-05 12:30,5,4401.5,4404.5,4401,4404,194
MXQ16,2016-08-05 13:00,5,4404.5,4404.5,4402,4402.5,276
MXQ16,2016-08-05 13:30,5,4402.5,4404.5,4401,4402.5,223
MXQ16,2016-08-05 14:00,5,4402,4407.5,4401.5,4406,399
MXQ16,2016-08-05 14:30,5,4406,4407.5,4402,4402,538
MXQ16,2016-08-08 01:00,8,4424.5,4432.5,4414.5,4415.5,1537
MXQ16,2016-08-08 01:30,8,4414.5,4424,4412,4423.5,809
MXQ16,2016-08-08 02:00,8,4424,4428.5,4412.5,4428,8318
MXQ16,2016-08-08 02:30,8,4427.5,4439.5,4425.5,4435.5,5616
MXQ16,2016-08-08 03:00,8,4435.5,4440.5,4428,4430,2625
MXQ16,2016-08-08 03:30,8,4430.5,4442,4429.5,4437,2955
MXQ16,2016-08-08 04:00,8,4437,4440,4433,4435.5,1248
MXQ16,2016-08-08 04:30,8,4435.5,4438,4428.5,4429,1124
MXQ16,2016-08-08 05:00,8,4429.5,4436.5,4428,4435.5,979
MXQ16,2016-08-08 05:30,8,4436,4436,4427.5,4431,947
MXQ16,2016-08-08 06:00,8,4430,4433,4428.5,4430.5,784
MXQ16,2016-08-08 06:30,8,4430.5,4430.5,4424,4424.5,986
MXQ16,2016-08-08 07:00,8,4425.5,4425.5,4419,4422.5,1223
MXQ16,2016-08-08 07:30,8,4422.5,4422.5,4414.5,4416.5,1343
MXQ16,2016-08-08 08:00,8,4416.5,4420,4413.5,4418.5,1579
MXQ16,2016-08-08 08:30,8,4418,4421.5,4415,4415.5,2832
MXQ16,2016-08-08 09:00,8,4416,4417,4407.5,4410.5,2675
MXQ16,2016-08-08 09:30,8,4411,4413,4406.5,4410.5,2108
MXQ16,2016-08-08 10:00,8,4410.5,4420,4410,4417,3319
MXQ16,2016-08-08 10:30,8,4417,4419,4412,4413.5,3479
MXQ16,2016-08-08 11:00,8,4413,4415,4410,4411.5,762
MXQ16,2016-08-08 11:30,8,4411,4412.5,4409.5,4412.5,227
MXQ16,2016-08-08 12:00,8,4412.5,4412.5,4410,4412,122
MXQ16,2016-08-08 12:30,8,4411.5,4412.5,4410,4412,205
MXQ16,2016-08-08 13:00,8,4411.5,4412.5,4407.5,4407.5,165
MXQ16,2016-08-08 13:30,8,4407.5,4410.5,4407,4409,143
MXQ16,2016-08-08 14:00,8,4408,4409.5,4407,4407.5,273
MXQ16,2016-08-08 14:30,8,4407,4413.5,4406,4413.5,754
MXQ16,2016-08-09 01:00,9,4409,4413.5,4406.5,4408.5,849
MXQ16,2016-08-09 01:30,9,4408.5,4414,4408,4412.5,510
MXQ16,2016-08-09 02:00,9,4412.5,4425.5,4408.5,4423,5509
MXQ16,2016-08-09 02:30,9,4423,4437.5,4415,4435,4346
MXQ16,2016-08-09 03:00,9,4434.5,4440,4433,4434.5,2785
MXQ16,2016-08-09 03:30,9,4434.5,4439,4433,4437,1444
MXQ16,2016-08-09 04:00,9,4437,4440.5,4436,4439.5,1547
MXQ16,2016-08-09 04:30,9,4439.5,4439.5,4434.5,4436,1918
MXQ16,2016-08-09 05:00,9,4436,4439,4433.5,4436.5,1299
MXQ16,2016-08-09 05:30,9,4436.5,4445.5,4435.5,4443,2412
MXQ16,2016-08-09 06:00,9,4443,4445.5,4441.5,4442.5,1434
MXQ16,2016-08-09 06:30,9,4443,4445.5,4439.5,4443.5,2498
MXQ16,2016-08-09 07:00,9,4444,4449,4441.5,4442,2340
MXQ16,2016-08-09 07:30,9,4442,4442.5,4438.5,4442,1373
MXQ16,2016-08-09 08:00,9,4442,4448.5,4441.5,4447.5,1830
MXQ16,2016-08-09 08:30,9,4448,4456.5,4445.5,4451.5,3858
MXQ16,2016-08-09 09:00,9,4452,4456,4445,4455.5,9574
MXQ16,2016-08-09 09:30,9,4456,4468,4454.5,4464,5575
MXQ16,2016-08-09 10:00,9,4464.5,4469.5,4462.5,4466,6477
MXQ16,2016-08-09 10:30,9,4466.5,4469,4459,4460.5,6503
MXQ16,2016-08-09 11:00,9,4460,4464.5,4456.5,4458,1047
MXQ16,2016-08-09 11:30,9,4457.5,4457.5,4454.5,4454.5,395
MXQ16,2016-08-09 12:00,9,4455,4457,4454,4455,208
MXQ16,2016-08-09 12:30,9,4455,4455.5,4452,4454,174
MXQ16,2016-08-09 13:00,9,4454,4454.5,4449.5,4449.5,203
MXQ16,2016-08-09 13:30,9,4449.5,4450,4446.5,4449,305
MXQ16,2016-08-09 14:00,9,4449.5,4450.5,4447.5,4450.5,306
MXQ16,2016-08-09 14:30,9,4450,4453,4449,4451,585
MXQ16,2016-08-10 01:00,10,4455,4457.5,4442.5,4443,1377
MXQ16,2016-08-10 01:30,10,4443.5,4447,4441.5,4443.5,632
MXQ16,2016-08-10 02:00,10,4443.5,4460.5,4439.5,4459,6927
MXQ16,2016-08-10 02:30,10,4458.5,4462,4453,4457,3692
MXQ16,2016-08-10 03:00,10,4457.5,4464,4456.5,4458.5,2266
MXQ16,2016-08-10 03:30,10,4459,4465.5,4459,4463,1547
MXQ16,2016-08-10 04:00,10,4462.5,4467,4462,4463,1402
MXQ16,2016-08-10 04:30,10,4462.5,4464,4447,4451,2737
MXQ16,2016-08-10 05:00,10,4451,4455.5,4449.5,4454,1802
MXQ16,2016-08-10 05:30,10,4454,4455.5,4452,4452,1053
MXQ16,2016-08-10 06:00,10,4451.5,4460,4451,4460,984
MXQ16,2016-08-10 06:30,10,4460,4464.5,4459.5,4460.5,1624
MXQ16,2016-08-10 07:00,10,4460.5,4462.5,4457.5,4459.5,1339
MXQ16,2016-08-10 07:30,10,4459.5,4462,4455.5,4460,1351
MXQ16,2016-08-10 08:00,10,4460,4462.5,4457,4458,1237
MXQ16,2016-08-10 08:30,10,4458,4462.5,4456,4456,2923
MXQ16,2016-08-10 09:00,10,4456,4459.5,4453,4457,2930
MXQ16,2016-08-10 09:30,10,4456.5,4459.5,4449.5,4459,3409
MXQ16,2016-08-10 10:00,10,4459,4465,4448,4452,4720
MXQ16,2016-08-10 10:30,10,4452.5,4456.5,4448.5,4456,3637
MXQ16,2016-08-10 11:00,10,4455,4458.5,4455,4455.5,533
MXQ16,2016-08-10 11:30,10,4455.5,4456,4453.5,4455,383
MXQ16,2016-08-10 12:00,10,4455,4455,4450.5,4452.5,247
MXQ16,2016-08-10 12:30,10,4452.5,4454,4450,4450,479
MXQ16,2016-08-10 13:00,10,4450,4453,4445,4446,318
MXQ16,2016-08-10 13:30,10,4446,4449,4444.5,4447,193
MXQ16,2016-08-10 14:00,10,4447,4453,4445.5,4450.5,233
MXQ16,2016-08-10 14:30,10,4451.5,4452,4445,4448.5,428
MXQ16,2016-08-11 01:00,11,4457,4469,4455.5,4467,1465
MXQ16,2016-08-11 01:30,11,4467.5,4479,4467.5,4470.5,1964
MXQ16,2016-08-11 02:00,11,4470,4475.5,4446.5,4447.5,9251
MXQ16,2016-08-11 02:30,11,4448,4454,4446,4448.5,3446
MXQ16,2016-08-11 03:00,11,4448,4461,4447,4452.5,2771
MXQ16,2016-08-11 03:30,11,4452,4460,4452,4460,1539
MXQ16,2016-08-11 04:00,11,4460,4481.5,4459,4478.5,5120
MXQ16,2016-08-11 04:30,11,4478.5,4489,4478,4481.5,4926
MXQ16,2016-08-11 05:00,11,4482,4489.5,4481.5,4486.5,2390
MXQ16,2016-08-11 05:30,11,4486.5,4487.5,4480.5,4484,2274
MXQ16,2016-08-11 06:00,11,4484.5,4493,4484,4491,2323
MXQ16,2016-08-11 06:30,11,4491,4491.5,4478.5,4479,2623
MXQ16,2016-08-11 07:00,11,4479,4480.5,4472,4474.5,2723
MXQ16,2016-08-11 07:30,11,4475,4483.5,4475,4481.5,1309
MXQ16,2016-08-11 08:00,11,4481.5,4487,4481.5,4486,1614
MXQ16,2016-08-11 08:30,11,4486,4493,4484,4485,4003
MXQ16,2016-08-11 09:00,11,4485,4488,4480,4485.5,2802
MXQ16,2016-08-11 09:30,11,4486,4497,4485.5,4493.5,3588
MXQ16,2016-08-11 10:00,11,4494,4499.5,4487.5,4497.5,5144
MXQ16,2016-08-11 10:30,11,4497.5,4508,4496,4501.5,6038
MXQ16,2016-08-11 11:00,11,4502,4503.5,4498.5,4502.5,738
MXQ16,2016-08-11 11:30,11,4502.5,4503,4497.5,4499.5,522
MXQ16,2016-08-11 12:00,11,4500.5,4501.5,4499.5,4500,203
MXQ16,2016-08-11 12:30,11,4500.5,4503,4499,4501.5,161
MXQ16,2016-08-11 13:00,11,4501.5,4506,4501.5,4504.5,279
MXQ16,2016-08-11 13:30,11,4504.5,4504.5,4498.5,4500.5,244
MXQ16,2016-08-11 14:00,11,4500.5,4502,4498.5,4499.5,220
MXQ16,2016-08-11 14:30,11,4499,4505.5,4499,4501.5,443
MXQ16,2016-08-12 01:00,12,4501.5,4507.5,4500,4503.5,592
MXQ16,2016-08-12 01:30,12,4503,4504,4499.5,4502,539
MXQ16,2016-08-12 02:00,12,4501.5,4511,4497.5,4499.5,9716
MXQ16,2016-08-12 02:30,12,4499.5,4509,4498,4502,6064
MXQ16,2016-08-12 03:00,12,4502,4507,4493.5,4506,3062
MXQ16,2016-08-12 03:30,12,4506,4507.5,4496,4496.5,1856
MXQ16,2016-08-12 04:00,12,4497,4505,4496,4498.5,8760
MXQ16,2016-08-12 04:30,12,4498,4502,4496.5,4501.5,1740
MXQ16,2016-08-12 05:00,12,4501.5,4508,4497.5,4504,1380
MXQ16,2016-08-12 05:30,12,4504,4505,4498.5,4501.5,2317
MXQ16,2016-08-12 06:00,12,4501,4501.5,4497.5,4499.5,1248
MXQ16,2016-08-12 06:30,12,4500,4504.5,4499.5,4504,1260
MXQ16,2016-08-12 07:00,12,4504,4507,4501,4503,1502
MXQ16,2016-08-12 07:30,12,4502.5,4502.5,4490.5,4495,3977
MXQ16,2016-08-12 08:00,12,4495,4502,4495,4496,2028
MXQ16,2016-08-12 08:30,12,4496,4501.5,4492.5,4499,3413
MXQ16,2016-08-12 09:00,12,4498.5,4506,4495.5,4503,2700
MXQ16,2016-08-12 09:30,12,4502.5,4504.5,4499.5,4500,1937
MXQ16,2016-08-12 10:00,12,4500.5,4505.5,4500,4504,3487
MXQ16,2016-08-12 10:30,12,4504,4506.5,4494.5,4497.5,3247
MXQ16,2016-08-12 11:00,12,4497.5,4497.5,4491.5,4493,890
MXQ16,2016-08-12 11:30,12,4493.5,4496,4493,4494,157
MXQ16,2016-08-12 12:00,12,4493.5,4494,4488.5,4493.5,217
MXQ16,2016-08-12 12:30,12,4493,4493.5,4492,4492.5,101
MXQ16,2016-08-12 13:00,12,4492,4495,4492,4494,111
MXQ16,2016-08-12 13:30,12,4494,4497,4493.5,4495.5,197
MXQ16,2016-08-12 14:00,12,4496,4498,4495,4498,159
MXQ16,2016-08-12 14:30,12,4498,4500,4494,4496,337
MXQ16,2016-08-15 01:00,15,4509.5,4514.5,4504.5,4510.5,1074
MXQ16,2016-08-15 01:30,15,4510.5,4513,4503.5,4504,1027
MXQ16,2016-08-15 02:00,15,4503.5,4513.5,4499,4505.5,4384
MXQ16,2016-08-15 02:30,15,4505.5,4524.5,4503,4523,9300
MXQ16,2016-08-15 03:00,15,4522.5,4528.5,4520.5,4527,2928
MXQ16,2016-08-15 03:30,15,4527.5,4528,4514.5,4514.5,4400
MXQ16,2016-08-15 04:00,15,4514.5,4515,4503,4503.5,3112
MXQ16,2016-08-15 04:30,15,4503.5,4504.5,4501.5,4503,8119
MXQ16,2016-08-15 05:00,15,4502.5,4504.5,4500,4503.5,2013
MXQ16,2016-08-15 05:30,15,4503,4506.5,4502,4504.5,1168
MXQ16,2016-08-15 06:00,15,4504.5,4505.5,4503,4505,784
MXQ16,2016-08-15 06:30,15,4504.5,4508,4504,4504.5,4279
MXQ16,2016-08-15 07:00,15,4504.5,4507.5,4502.5,4505.5,1196
MXQ16,2016-08-15 07:30,15,4504.5,4507,4499.5,4501,4863
MXQ16,2016-08-15 08:00,15,4501,4502,4496,4498.5,1901
MXQ16,2016-08-15 08:30,15,4498.5,4504,4494,4494,2993
MXQ16,2016-08-15 09:00,15,4494.5,4503,4494,4502,3566
MXQ16,2016-08-15 09:30,15,4502.5,4505.5,4499.5,4502,3583
MXQ16,2016-08-15 10:00,15,4502,4505.5,4498,4504,3918
MXQ16,2016-08-15 10:30,15,4503.5,4505,4494.5,4496,3568
MXQ16,2016-08-15 11:00,15,4495.5,4498.5,4495.5,4498.5,523
MXQ16,2016-08-15 11:30,15,4498.5,4499.5,4496.5,4498.5,863
MXQ16,2016-08-15 12:00,15,4499,4499,4494.5,4496,397
MXQ16,2016-08-15 12:30,15,4496,4497,4495.5,4495.5,96
MXQ16,2016-08-15 13:00,15,4495.5,4496,4495,4495,175
MXQ16,2016-08-15 13:30,15,4495,4497,4494.5,4495.5,307
MXQ16,2016-08-15 14:00,15,4496.5,4497,4493,4494.5,209
MXQ16,2016-08-15 14:30,15,4494.5,4496,4491.5,4492,387
MXQ16,2016-08-16 01:00,16,4484,4484.5,4474.5,4480,1797
MXQ16,2016-08-16 01:30,16,4480.5,4480.5,4474.5,4478.5,1294
MXQ16,2016-08-16 02:00,16,4478.5,4481,4462.5,4470.5,12547
MXQ16,2016-08-16 02:30,16,4470.5,4477.5,4466.5,4468.5,13316
MXQ16,2016-08-16 03:00,16,4468.5,4470,4457,4465.5,14628
MXQ16,2016-08-16 03:30,16,4465,4467.5,4460,4467.5,10649
MXQ16,2016-08-16 04:00,16,4467,4497.5,4465,4497,18427
MXQ16,2016-08-16 04:30,16,4498,4501,4494,4496,9919
MXQ16,2016-08-16 05:00,16,4496,4496.5,4472,4476.5,11097
MXQ16,2016-08-16 05:30,16,4476,4477.5,4470,4475.5,7212
MXQ16,2016-08-16 06:00,16,4475.5,4478,4470.5,4476.5,5434
MXQ16,2016-08-16 06:30,16,4477,4477,4465,4466.5,2491
MXQ16,2016-08-16 07:00,16,4466.5,4469,4464,4465,3903
MXQ16,2016-08-16 07:30,16,4465,4472,4461.5,4462.5,7417
MXQ16,2016-08-16 08:00,16,4462.5,4469.5,4462,4468,4538
MXQ16,2016-08-16 08:30,16,4468,4471,4458.5,4462.5,12677
MXQ16,2016-08-16 09:00,16,4462,4477.5,4460,4474,8800
MXQ16,2016-08-16 09:30,16,4474,4479.5,4469,4471.5,7452
MXQ16,2016-08-16 10:00,16,4471.5,4479.5,4470.5,4473.5,32476
MXQ16,2016-08-16 10:30,16,4473.5,4475,4459.5,4465.5,7926
MXQ16,2016-08-16 11:00,16,4465.5,4468.5,4465,4467,3141
MXQ16,2016-08-16 11:30,16,4467,4471.5,4465.5,4469,1582
MXQ16,2016-08-16 12:00,16,4468.5,4469,4462,4464.5,633
MXQ16,2016-08-16 12:30,16,4464,4465,4461,4464,725
MXQ16,2016-08-16 13:00,16,4464.5,4467.5,4460,4462.5,360
MXQ16,2016-08-16 13:30,16,4462.5,4466.5,4462,4465,229
MXQ16,2016-08-16 14:00,16,4465.5,4467,4463,4464,323
MXQ16,2016-08-16 14:30,16,4464,4466,4456,4459.5,2653
MXQ16,2016-08-17 01:00,17,4459.5,4476.5,4457.5,4475.5,2620
MXQ16,2016-08-17 01:30,17,4475.5,4480.5,4472,4472.5,869
MXQ16,2016-08-17 02:00,17,4472.5,4481.5,4454.5,4464,22745
MXQ16,2016-08-17 02:30,17,4464,4465.5,4435,4436,17484
MXQ16,2016-08-17 03:00,17,4436,4436.5,4423.5,4424,14268
MXQ16,2016-08-17 03:30,17,4424,4433,4424,4427.5,6295
MXQ16,2016-08-17 04:00,17,4428,4438.5,4427,4433,10056
MXQ16,2016-08-17 04:30,17,4433,4446.5,4433,4445,10121
MXQ16,2016-08-17 05:00,17,4445,4446,4433,4434.5,11779
MXQ16,2016-08-17 05:30,17,4434.5,4438,4431.5,4433.5,5106
MXQ16,2016-08-17 06:00,17,4432.5,4434.5,4426.5,4428,2946
MXQ16,2016-08-17 06:30,17,4428.5,4433.5,4428,4430,1831
MXQ16,2016-08-17 07:00,17,4430.5,4436,4429.5,4433,2011
MXQ16,2016-08-17 07:30,17,4433.5,4434.5,4431,4433.5,2127
MXQ16,2016-08-17 08:00,17,4433.5,4434.5,4429,4432,3496
MXQ16,2016-08-17 08:30,17,4432,4434,4416.5,4417,23930
MXQ16,2016-08-17 09:00,17,4416.5,4422,4415,4416,3234
MXQ16,2016-08-17 09:30,17,4416,4424.5,4416,4420,6186
MXQ16,2016-08-17 10:00,17,4420,4428.5,4419.5,4422,7048
MXQ16,2016-08-17 10:30,17,4422,4423,4416,4420.5,8211
MXQ16,2016-08-17 11:00,17,4420.5,4426.5,4418.5,4426.5,5980
MXQ16,2016-08-17 11:30,17,4426,4437,4425,4435,951
MXQ16,2016-08-17 12:00,17,4435,4436.5,4433,4434.5,396
MXQ16,2016-08-17 12:30,17,4435,4443,4435,4438.5,461
MXQ16,2016-08-17 13:00,17,4438,4446.5,4431,4442.5,997
MXQ16,2016-08-17 13:30,17,4443,4444,4438,4444,439
MXQ16,2016-08-17 14:00,17,4444.5,4445,4440.5,4443.5,455
MXQ16,2016-08-17 14:30,17,4444,4448,4442,4446,867
MXQ16,2016-08-18 01:00,18,4453,4453,4441,4441.5,2308
MXQ16,2016-08-18 01:30,18,4441,4445.5,4440,4441.5,1020
MXQ16,2016-08-18 02:00,18,4441.5,4449,4431.5,4433,7349
MXQ16,2016-08-18 02:30,18,4433.5,4439.5,4431.5,4435.5,5802
MXQ16,2016-08-18 03:00,18,4436,4437,4426.5,4430.5,4634
MXQ16,2016-08-18 03:30,18,4430.5,4433.5,4424.5,4433,2098
MXQ16,2016-08-18 04:00,18,4433,4436,4429,4429.5,2691
MXQ16,2016-08-18 04:30,18,4429.5,4429.5,4421.5,4423.5,1573
MXQ16,2016-08-18 05:00,18,4423.5,4428,4422.5,4425,1303
MXQ16,2016-08-18 05:30,18,4425,4427,4422.5,4425,1910
MXQ16,2016-08-18 06:00,18,4425.5,4426.5,4419.5,4422,1254
MXQ16,2016-08-18 06:30,18,4422,4422.5,4415,4416.5,2596
MXQ16,2016-08-18 07:00,18,4416.5,4418,4413,4418,5013
MXQ16,2016-08-18 07:30,18,4418,4421.5,4417.5,4418.5,4258
MXQ16,2016-08-18 08:00,18,4419,4423,4417,4423,1284
MXQ16,2016-08-18 08:30,18,4423,4428,4417,4424,3209
MXQ16,2016-08-18 09:00,18,4424,4425,4418,4422,2656
MXQ16,2016-08-18 09:30,18,4423,4434.5,4423,4433,15440
MXQ16,2016-08-18 10:00,18,4432.5,4437,4430,4432.5,9309
MXQ16,2016-08-18 10:30,18,4432.5,4438.5,4428,4429,4731
MXQ16,2016-08-18 11:00,18,4429.5,4431,4425,4425.5,1451
MXQ16,2016-08-18 11:30,18,4425,4427,4422.5,4425,312
MXQ16,2016-08-18 12:00,18,4425.5,4428,4424.5,4424.5,346
MXQ16,2016-08-18 12:30,18,4425,4429,4424.5,4427,142
MXQ16,2016-08-18 13:00,18,4428,4428,4425.5,4427,119
MXQ16,2016-08-18 13:30,18,4426.5,4427.5,4424.5,4426,235
MXQ16,2016-08-18 14:00,18,4426.5,4430.5,4426.5,4429.5,144
MXQ16,2016-08-18 14:30,18,4429,4433,4427.5,4432,1060
MXQ16,2016-08-19 01:00,19,4439.5,4442.5,4431,4433.5,764
MXQ16,2016-08-19 01:30,19,4433.5,4435.5,4432.5,4435.5,301
MXQ16,2016-08-19 02:00,19,4436,4438.5,4401.5,4404.5,2808
MXQ16,2016-08-19 02:30,19,4403,4408.5,4395,4401,1168
MXQ16,2016-08-19 03:00,19,4400,4400,4391,4392,929
MXQ16,2016-08-19 03:30,19,4392,4396,4390,4390,2653
MXQ16,2016-08-19 04:00,19,4391.5,4399,4389,4396,1562
MXQ16,2016-08-19 04:30,19,4397,4405,4395.5,4404,174
MXQ16,2016-08-19 05:00,19,4403.5,4413,4402.5,4406,276
MXQ16,2016-08-19 05:30,19,4405.5,4406,4396,4396,221
MXQ16,2016-08-19 06:00,19,4395,4401.5,4394,4398,74
MXQ16,2016-08-19 06:30,19,4396.5,4398,4391,4393,104
MXQ16,2016-08-19 07:00,19,4390.5,4395,4388,4395,193
MXQ16,2016-08-19 07:30,19,4394,4399.5,4394,4397.5,984
MXQ16,2016-08-19 08:00,19,4397,4399,4389,4389,208
MXQ16,2016-08-19 08:30,19,4390.5,4390.5,4374.5,4379,321