MXQ15,2015-05-26 02:30,26,5063.5,5064.5,5063.5,5064.5,50
MXQ15,2015-06-01 03:00,1,5008.5,5008.5,5008.5,5008.5,20
MXQ15,2015-06-01 03:30,1,4996.5,4996.5,4992,4992,20
MXQ15,2015-06-01 06:30,1,5009,5009,5009,5009,10
MXQ15,2015-06-01 10:00,1,4999.5,4999.5,4999.5,4999.5,4
MXQ15,2015-06-03 07:30,3,5065,5065,5065,5065,2
MXQ15,2015-06-09 01:00,9,4826.5,4826.5,4826.5,4826.5,4
MXQ15,2015-06-09 04:00,9,4808.5,4808.5,4808.5,4808.5,2
MXQ15,2015-06-10 10:00,10,4949.5,4949.5,4949.5,4949.5,6
MXQ15,2015-06-11 07:00,11,4980,4980,4980,4980,2
MXQ15,2015-06-11 07:30,11,4976,4986,4976,4986,8
MXQ15,2015-06-12 03:30,12,4942,4942,4942,4942,2
MXQ15,2015-06-12 06:30,12,4888,4888,4888,4888,2
MXQ15,2015-06-12 08:30,12,4860.5,4860.5,4860.5,4860.5,2
MXQ15,2015-06-12 12:30,12,4890,4890,4890,4890,2
MXQ15,2015-06-12 13:00,12,4889.5,4889.5,4889.5,4889.5,2
MXQ15,2015-06-15 07:30,15,4807,4807,4807,4807,10
MXQ15,2015-06-15 13:30,15,4809,4810,4808.5,4810,6
MXQ15,2015-06-16 01:00,16,4788.5,4788.5,4788.5,4788.5,6
MXQ15,2015-06-16 02:30,16,4751.5,4751.5,4750.5,4750.5,12
MXQ15,2015-06-16 03:30,16,4771.5,4776.5,4771.5,4773.5,26
MXQ15,2015-06-16 04:00,16,4766.5,4767,4766.5,4767,12
MXQ15,2015-06-16 04:30,16,4774.5,4774.5,4774.5,4774.5,12
MXQ15,2015-06-16 05:30,16,4757,4760,4756,4760,596
MXQ15,2015-06-16 07:00,16,4790.5,4790.5,4790.5,4790.5,6
MXQ15,2015-06-16 07:30,16,4795.5,4795.5,4795.5,4795.5,6
MXQ15,2015-06-16 09:00,16,4811,4811,4811,4811,6
MXQ15,2015-06-16 10:00,16,4820,4849,4820,4849,9
MXQ15,2015-06-17 01:30,17,4839.5,4839.5,4839.5,4839.5,4
MXQ15,2015-06-17 02:00,17,4823.5,4823.5,4823.5,4823.5,6
MXQ15,2015-06-17 02:30,17,4823,4823,4823,4823,2
MXQ15,2015-06-17 06:30,17,4778,4778,4778,4778,4
MXQ15,2015-06-17 09:30,17,4804.5,4804.5,4804.5,4804.5,3
MXQ15,2015-06-17 10:00,17,4796.5,4798.5,4796.5,4798.5,42
MXQ15,2015-06-18 04:00,18,4725,4725,4718,4718,12
MXQ15,2015-06-18 04:30,18,4726.5,4726.5,4726.5,4726.5,25
MXQ15,2015-06-18 06:30,18,4749,4749,4749,4749,1
MXQ15,2015-06-18 08:30,18,4764.5,4773,4764.5,4773,7
MXQ15,2015-06-18 10:00,18,4792,4792,4792,4792,6
MXQ15,2015-06-18 11:00,18,4788.5,4830,4788.5,4830,5
MXQ15,2015-06-18 12:30,18,4825,4825,4825,4825,2
MXQ15,2015-06-19 01:30,19,4794,4794,4794,4794,2
MXQ15,2015-06-19 02:30,19,4829,4829,4829,4829,2
MXQ15,2015-06-19 03:00,19,4821.5,4821.5,4821.5,4821.5,6
MXQ15,2015-06-19 03:30,19,4829.5,4829.5,4828,4828,6
MXQ15,2015-06-19 04:00,19,4832,4847.5,4832,4847.5,14
MXQ15,2015-06-19 04:30,19,4854,4854,4844,4844,8
MXQ15,2015-06-19 05:00,19,4852,4852,4849,4851.5,6
MXQ15,2015-06-19 05:30,19,4857.5,4864,4857.5,4864,6
MXQ15,2015-06-19 06:00,19,4857.5,4857.5,4847,4854,20
MXQ15,2015-06-19 06:30,19,4838,4838,4823,4823,18
MXQ15,2015-06-19 07:00,19,4833.5,4839.5,4833,4839.5,6
MXQ15,2015-06-19 07:30,19,4842.5,4846.5,4842.5,4846.5,26
MXQ15,2015-06-19 08:00,19,4817.5,4820,4815,4820,8
MXQ15,2015-06-19 08:30,19,4827.5,4827.5,4800,4803.5,40
MXQ15,2015-06-19 09:00,19,4809,4817,4808,4808,10
MXQ15,2015-06-19 09:30,19,4809,4818,4807,4818,13
MXQ15,2015-06-19 10:00,19,4824,4825.5,4814.5,4815.5,66
MXQ15,2015-06-19 10:30,19,4813.5,4814,4802.5,4802.5,22
MXQ15,2015-06-19 12:30,19,4812,4812,4812,4812,2
MXQ15,2015-06-19 14:30,19,4811,4811,4811,4811,2
MXQ15,2015-06-22 01:00,22,4895,4919,4890,4919,16
MXQ15,2015-06-22 01:30,22,4940.5,4940.5,4933.5,4933.5,4
MXQ15,2015-06-22 02:00,22,4922.5,4922.5,4910,4921.5,14
MXQ15,2015-06-22 02:30,22,4942.5,4958.5,4937.5,4958.5,19
MXQ15,2015-06-22 03:00,22,4964.5,4976,4954,4973.5,106
MXQ15,2015-06-22 03:30,22,4975,4975,4954.5,4954.5,68
MXQ15,2015-06-22 04:00,22,4947,4957,4947,4952,20
MXQ15,2015-06-22 04:30,22,4954,4961.5,4954,4956,32
MXQ15,2015-06-22 05:00,22,4965,4965,4962.5,4962.5,25
MXQ15,2015-06-22 05:30,22,4954.5,4954.5,4929,4929.5,64
MXQ15,2015-06-22 06:00,22,4930,4949.5,4930,4934.5,38
MXQ15,2015-06-22 06:30,22,4934.5,4948,4934,4941,36
MXQ15,2015-06-22 07:00,22,4937,4939,4926.5,4933,24
MXQ15,2015-06-22 07:30,22,4924,4927.5,4911,4913.5,106
MXQ15,2015-06-22 08:00,22,4913.5,4962.5,4909.5,4962.5,132
MXQ15,2015-06-22 08:30,22,4958,4960,4948,4958.5,55
MXQ15,2015-06-22 09:00,22,4964.5,4981.5,4961,4981.5,125
MXQ15,2015-06-22 09:30,22,4978.5,4994,4978.5,4994,167
MXQ15,2015-06-22 10:00,22,4994.5,5000,4987,4996,103
MXQ15,2015-06-22 10:30,22,4998,4998,4997,4997,6
MXQ15,2015-06-23 01:00,23,5017,5050,5017,5050,4
MXQ15,2015-06-23 01:30,23,5034.5,5034.5,5034.5,5034.5,2
MXQ15,2015-06-23 02:00,23,5027.5,5032,5021.5,5032,7
MXQ15,2015-06-23 02:30,23,5039,5044.5,5027.5,5027.5,14
MXQ15,2015-06-23 03:00,23,5029.5,5033,5024,5028,30
MXQ15,2015-06-23 03:30,23,5030.5,5036,5030.5,5034.5,20
MXQ15,2015-06-23 04:00,23,5032,5043,5032,5041,14
MXQ15,2015-06-23 04:30,23,5044,5053,5044,5053,20
MXQ15,2015-06-23 05:00,23,5056.5,5058,5056,5058,12
MXQ15,2015-06-23 05:30,23,5048,5048,5048,5048,4
MXQ15,2015-06-23 06:00,23,5050,5062,5050,5062,17
MXQ15,2015-06-23 06:30,23,5062.5,5063,5058.5,5058.5,19
MXQ15,2015-06-23 07:00,23,5055.5,5064.5,5055.5,5063,9
MXQ15,2015-06-23 07:30,23,5063,5063,5051,5054.5,20
MXQ15,2015-06-23 08:00,23,5062,5062,5060.5,5060.5,2
MXQ15,2015-06-23 08:30,23,5071,5071,5071,5071,1
MXQ15,2015-06-23 09:00,23,5070,5070.5,5051,5051,28
MXQ15,2015-06-23 09:30,23,5050,5055,5049.5,5053,16
MXQ15,2015-06-23 10:00,23,5063.5,5067.5,5053.5,5053.5,14
MXQ15,2015-06-23 10:30,23,5050.5,5058,5050.5,5058,5
MXQ15,2015-06-23 11:00,23,5056,5056,5056,5056,2
MXQ15,2015-06-24 02:00,24,5049,5057,5049,5057,4
MXQ15,2015-06-24 02:30,24,5042.5,5042.5,5036,5036,5
MXQ15,2015-06-24 03:00,24,5045.5,5056,5045,5056,9
MXQ15,2015-06-24 03:30,24,5048.5,5048.5,5048.5,5048.5,4
MXQ15,2015-06-24 04:00,24,5052,5052,5052,5052,4
MXQ15,2015-06-24 04:30,24,5050,5050,5000,5007,79
MXQ15,2015-06-24 05:00,24,5013,5029.5,5013,5026.5,10
MXQ15,2015-06-24 06:00,24,5043,5043,5043,5043,2
MXQ15,2015-06-24 06:30,24,5032,5032,5032,5032,2
MXQ15,2015-06-24 07:30,24,5014,5014,5014,5014,2
MXQ15,2015-06-24 08:00,24,5026.5,5030.5,5026.5,5030.5,5
MXQ15,2015-06-24 08:30,24,5050,5050,5050,5050,3
MXQ15,2015-06-24 10:00,24,5040.5,5041,5035.5,5035.5,6
MXQ15,2015-06-24 10:30,24,5048.5,5048.5,5042,5042,3
MXQ15,2015-06-24 12:00,24,5031,5031,5017.5,5017.5,10
MXQ15,2015-06-24 13:00,24,5027,5027,5014,5014,4
MXQ15,2015-06-24 13:30,24,5017,5017,5017,5017,2
MXQ15,2015-06-24 14:00,24,5016.5,5016.5,5016.5,5016.5,2
MXQ15,2015-06-25 01:30,25,5008.5,5008.5,5000,5000,6
MXQ15,2015-06-25 02:00,25,5003.5,5015,5001,5001.5,10
MXQ15,2015-06-25 02:30,25,5025,5025.5,5021,5025.5,8
MXQ15,2015-06-25 03:00,25,5044,5045,5044,5045,4
MXQ15,2015-06-25 04:00,25,5040,5040,5040,5040,2
MXQ15,2015-06-25 04:30,25,5023,5035,5023,5035,6
MXQ15,2015-06-25 05:00,25,5052,5064.5,5052,5064.5,42
MXQ15,2015-06-25 05:30,25,5072,5072,5072,5072,2
MXQ15,2015-06-25 06:30,25,5047.5,5048.5,5047.5,5048.5,4
MXQ15,2015-06-25 08:30,25,5032,5032,5006.5,5009,10
MXQ15,2015-06-25 09:00,25,5020,5020,5020,5020,2
MXQ15,2015-06-25 09:30,25,5039,5039,5039,5039,2
MXQ15,2015-06-25 10:00,25,5041.5,5041.5,5041.5,5041.5,1
MXQ15,2015-06-25 10:30,25,5038.5,5038.5,5038.5,5038.5,2
MXQ15,2015-06-26 01:00,26,4998,5007,4997,5007,10
MXQ15,2015-06-26 02:00,26,5002,5005,4990,5005,14
MXQ15,2015-06-26 02:30,26,5010,5010,5010,5010,2
MXQ15,2015-06-26 03:00,26,5016.5,5017,5015,5015,6
MXQ15,2015-06-26 03:30,26,5006,5008,5006,5008,4
MXQ15,2015-06-26 04:00,26,5014,5028.5,5014,5028.5,6
MXQ15,2015-06-26 04:30,26,5025,5025,5012,5012,6
MXQ15,2015-06-26 05:00,26,5019.5,5019.5,5019.5,5019.5,2
MXQ15,2015-06-26 05:30,26,5030,5045,5030,5045,6
MXQ15,2015-06-26 06:00,26,5047.5,5059,5047.5,5059,4
MXQ15,2015-06-26 06:30,26,5064,5064,5064,5064,2
MXQ15,2015-06-26 07:30,26,5076,5076,5076,5076,1
MXQ15,2015-06-26 08:00,26,5077,5086,5072.5,5080,17
MXQ15,2015-06-26 08:30,26,5076,5091,5076,5091,4
MXQ15,2015-06-26 09:00,26,5082.5,5082.5,5069,5069,4
MXQ15,2015-06-26 09:30,26,5060,5072.5,5060,5072.5,4
MXQ15,2015-06-26 10:00,26,5071,5081,5071,5077.5,8
MXQ15,2015-06-26 10:30,26,5065,5071.5,5060.5,5061,8
MXQ15,2015-06-26 12:00,26,5049,5056.5,5049,5056.5,8
MXQ15,2015-06-26 14:30,26,5052.5,5064.5,5052.5,5064.5,4
MXQ15,2015-06-29 01:00,29,4900,4900,4770,4798.5,20
MXQ15,2015-06-29 01:30,29,4811,4826.5,4811,4826,12
MXQ15,2015-06-29 02:00,29,4833.5,4852,4833.5,4848.5,124
MXQ15,2015-06-29 02:30,29,4858,4882,4858,4882,16
MXQ15,2015-06-29 03:00,29,4883,4891,4883,4891,6
MXQ15,2015-06-29 03:30,29,4904.5,4904.5,4904.5,4904.5,2
MXQ15,2015-06-29 04:00,29,4909.5,4909.5,4892,4892,4
MXQ15,2015-06-29 04:30,29,4897,4897,4897,4897,2
MXQ15,2015-06-29 08:30,29,4935,4935,4924.5,4924.5,4
MXQ15,2015-06-29 09:00,29,4914,4914,4895,4895,8
MXQ15,2015-06-29 09:30,29,4895.5,4903.5,4895.5,4903,10
MXQ15,2015-06-29 10:00,29,4897,4897,4867,4873,21
MXQ15,2015-06-29 10:30,29,4870,4870,4860.5,4860.5,7
MXQ15,2015-06-29 11:00,29,4864,4864,4864,4864,2
MXQ15,2015-06-30 01:00,30,4845,4845,4831.5,4831.5,4
MXQ15,2015-06-30 01:30,30,4840,4851.5,4840,4851.5,5
MXQ15,2015-06-30 02:00,30,4825,4825,4810.5,4819,8
MXQ15,2015-06-30 02:30,30,4809,4827,4809,4826,20
MXQ15,2015-06-30 03:00,30,4830.5,4830.5,4809,4809,16
MXQ15,2015-06-30 03:30,30,4801,4810,4792.5,4809.5,133
MXQ15,2015-06-30 04:00,30,4823,4851.5,4823,4841.5,14
MXQ15,2015-06-30 04:30,30,4858,4865,4855.5,4862,16
MXQ15,2015-06-30 05:00,30,4860,4882.5,4860,4870,22
MXQ15,2015-06-30 05:30,30,4871.5,4871.5,4837.5,4850.5,42
MXQ15,2015-06-30 06:00,30,4851.5,4851.5,4846.5,4848,10
MXQ15,2015-06-30 06:30,30,4846,4866.5,4846,4866.5,14
MXQ15,2015-06-30 07:00,30,4879,4879,4862.5,4866.5,12
MXQ15,2015-06-30 07:30,30,4860.5,4877.5,4859,4870,15
MXQ15,2015-06-30 08:00,30,4869,4887,4864,4884,135
MXQ15,2015-06-30 08:30,30,4869,4871.5,4837,4837,36
MXQ15,2015-06-30 09:00,30,4841.5,4841.5,4828,4834,16
MXQ15,2015-06-30 09:30,30,4829,4829.5,4819.5,4829.5,16
MXQ15,2015-06-30 10:00,30,4835,4848.5,4811,4811,13
MXQ15,2015-06-30 10:30,30,4812,4812,4788.5,4792.5,12
MXQ15,2015-06-30 11:00,30,4795.5,4795.5,4795,4795,4
MXQ15,2015-06-30 11:30,30,4777,4789.5,4776.5,4789.5,20
MXQ15,2015-06-30 12:00,30,4787,4800.5,4787,4800.5,4
MXQ15,2015-06-30 13:00,30,4820,4841,4820,4830,8
MXQ15,2015-06-30 14:00,30,4795,4795,4795,4795,2
MXQ15,2015-06-30 14:30,30,4811.5,4811.5,4810,4810,6
MXQ15,2015-06-30 19:30,1,4810,4810,4810,4810,1
MXQ15,2015-07-01 01:00,1,4835.5,4836.5,4833,4833,8
MXQ15,2015-07-01 01:30,1,4835,4836,4835,4835,42
MXQ15,2015-07-01 02:00,1,4844.5,4844.5,4832.5,4832.5,112
MXQ15,2015-07-01 02:30,1,4836.5,4844,4836,4839,192
MXQ15,2015-07-01 03:00,1,4830,4830,4830,4830,2
MXQ15,2015-07-01 03:30,1,4830,4839,4830,4839,4
MXQ15,2015-07-01 04:00,1,4880,4913,4870,4913,30
MXQ15,2015-07-01 05:00,1,4906.5,4906.5,4893.5,4894,6
MXQ15,2015-07-01 05:30,1,4907,4907,4907,4907,4
MXQ15,2015-07-01 07:00,1,4926,4926,4926,4926,2
MXQ15,2015-07-01 09:30,1,4880,4880,4859.5,4859.5,12
MXQ15,2015-07-01 10:30,1,4880,4883.5,4873.5,4883.5,6
MXQ15,2015-07-01 11:00,1,4876,4877.5,4876,4877.5,9
MXQ15,2015-07-01 11:30,1,4873.5,4873.5,4873.5,4873.5,5
MXQ15,2015-07-01 12:00,1,4866,4866,4866,4866,4
MXQ15,2015-07-01 13:00,1,4860,4860,4860,4860,2
MXQ15,2015-07-02 01:00,2,4879,4893.5,4879,4893.5,4
MXQ15,2015-07-02 03:00,2,4891.5,4891.5,4891.5,4891.5,20
MXQ15,2015-07-02 04:00,2,4879,4879,4875,4875,4
MXQ15,2015-07-02 04:30,2,4878.5,4878.5,4878.5,4878.5,2
MXQ15,2015-07-02 07:30,2,4879.5,4880.5,4879.5,4880.5,6
MXQ15,2015-07-02 08:00,2,4860,4860,4852,4852,14
MXQ15,2015-07-02 08:30,2,4851,4851,4851,4851,2
MXQ15,2015-07-02 09:00,2,4852,4852,4850.5,4850.5,4
MXQ15,2015-07-02 09:30,2,4841.5,4842.5,4839.5,4842.5,24
MXQ15,2015-07-02 10:30,2,4833.5,4835.5,4833.5,4835.5,12
MXQ15,2015-07-02 12:00,2,4829.5,4829.5,4829.5,4829.5,2
MXQ15,2015-07-02 12:30,2,4836,4836,4836,4836,6
MXQ15,2015-07-02 14:30,2,4847.5,4847.5,4847.5,4847.5,6
MXQ15,2015-07-03 01:00,3,4855,4855,4839,4839,8
MXQ15,2015-07-03 02:00,3,4822.5,4839,4820.5,4839,12
MXQ15,2015-07-03 03:00,3,4828.5,4830.5,4828.5,4830.5,4
MXQ15,2015-07-03 03:30,3,4824,4824,4806,4806,8
MXQ15,2015-07-03 04:00,3,4810.5,4810.5,4807.5,4808.5,6
MXQ15,2015-07-03 04:30,3,4810,4820.5,4810,4820.5,4
MXQ15,2015-07-03 05:00,3,4819,4820,4819,4820,4
MXQ15,2015-07-03 06:00,3,4822,4822,4822,4822,2
MXQ15,2015-07-03 07:30,3,4813.5,4814,4813,4813,6
MXQ15,2015-07-03 08:00,3,4813.5,4816,4804,4804,14
MXQ15,2015-07-03 08:30,3,4799,4799,4783,4785,20
MXQ15,2015-07-03 09:00,3,4786,4791.5,4786,4791.5,4
MXQ15,2015-07-03 10:30,3,4813.5,4813.5,4813.5,4813.5,2
MXQ15,2015-07-03 14:30,3,4806.5,4807.5,4805,4805,10
MXQ15,2015-07-06 01:00,6,4672.5,4688,4666,4688,28
MXQ15,2015-07-06 01:30,6,4705,4705,4705,4705,2
MXQ15,2015-07-06 02:00,6,4715.5,4751,4712,4751,76
MXQ15,2015-07-06 02:30,6,4740,4740,4740,4740,2
MXQ15,2015-07-06 03:00,6,4724,4724,4724,4724,4
MXQ15,2015-07-06 04:00,6,4762,4762,4762,4762,2
MXQ15,2015-07-06 04:30,6,4768,4768,4768,4768,2
MXQ15,2015-07-06 05:30,6,4735.5,4735.5,4734,4734,6
MXQ15,2015-07-06 06:30,6,4720.5,4720.5,4720.5,4720.5,4
MXQ15,2015-07-06 08:00,6,4704.5,4704.5,4704.5,4704.5,2
MXQ15,2015-07-06 08:30,6,4701,4727.5,4701,4727.5,476
MXQ15,2015-07-06 09:00,6,4725,4740.5,4724,4734,569
MXQ15,2015-07-06 09:30,6,4741.5,4753.5,4736,4736,572
MXQ15,2015-07-06 10:00,6,4738,4738.5,4705,4707.5,780
MXQ15,2015-07-06 10:30,6,4706.5,4716,4703,4716,321
MXQ15,2015-07-06 11:30,6,4710,4710,4710,4710,2
MXQ15,2015-07-06 12:00,6,4709.5,4709.5,4709.5,4709.5,2
MXQ15,2015-07-06 12:30,6,4680,4680,4675,4675,24
MXQ15,2015-07-06 13:00,6,4679,4679,4679,4679,2
MXQ15,2015-07-06 13:30,6,4681,4681,4681,4681,2
MXQ15,2015-07-06 14:30,6,4685,4686,4681,4686,60
MXQ15,2015-07-07 01:30,7,4718,4719.5,4715,4719.5,30
MXQ15,2015-07-07 02:00,7,4713.5,4715,4708,4715,6
MXQ15,2015-07-07 02:30,7,4712,4712,4712,4712,2
MXQ15,2015-07-07 03:00,7,4712,4712,4706,4710.5,18
MXQ15,2015-07-07 03:30,7,4701.5,4701.5,4696.5,4697.5,6
MXQ15,2015-07-07 04:00,7,4700,4700,4700,4700,548
MXQ15,2015-07-07 05:00,7,4680,4680,4680,4680,4
MXQ15,2015-07-07 06:30,7,4671,4671,4671,4671,2
MXQ15,2015-07-07 07:00,7,4667,4672.5,4667,4672.5,4
MXQ15,2015-07-07 07:30,7,4682,4682,4682,4682,2
MXQ15,2015-07-07 08:00,7,4670,4670,4670,4670,2
MXQ15,2015-07-07 08:30,7,4655.5,4669.5,4655.5,4669.5,4
MXQ15,2015-07-07 09:00,7,4653,4653,4633,4633,12
MXQ15,2015-07-07 09:30,7,4624,4624,4615,4622.5,10
MXQ15,2015-07-07 10:00,7,4623,4627.5,4614,4614,16
MXQ15,2015-07-07 10:30,7,4600.5,4605.5,4600.5,4603.5,49
MXQ15,2015-07-07 11:30,7,4635,4635,4635,4635,2
MXQ15,2015-07-07 12:00,7,4658.5,4658.5,4655,4655,4
MXQ15,2015-07-07 13:00,7,4665,4665.5,4665,4665.5,6
MXQ15,2015-07-07 14:00,7,4700,4714,4700,4714,10
MXQ15,2015-07-07 14:30,7,4709,4709,4696.5,4705.5,14
MXQ15,2015-07-08 01:00,8,4630,4636,4625.5,4625.5,28
MXQ15,2015-07-08 01:30,8,4606,4609.5,4606,4609.5,6
MXQ15,2015-07-08 02:00,8,4624,4634,4614,4634,6
MXQ15,2015-07-08 02:30,8,4611,4611,4604,4604,6
MXQ15,2015-07-08 03:00,8,4632,4656,4632,4638,262
MXQ15,2015-07-08 03:30,8,4635,4637,4621,4633,418
MXQ15,2015-07-08 04:00,8,4638.5,4639,4632,4632,19
MXQ15,2015-07-08 04:30,8,4632,4632,4632,4632,4
MXQ15,2015-07-08 05:30,8,4633.5,4633.5,4633.5,4633.5,4
MXQ15,2015-07-08 06:00,8,4654.5,4654.5,4654.5,4654.5,2
MXQ15,2015-07-08 07:00,8,4665,4665,4665,4665,2
MXQ15,2015-07-08 07:30,8,4666.5,4666.5,4666.5,4666.5,2
MXQ15,2015-07-08 08:30,8,4647,4650.5,4647,4650.5,6
MXQ15,2015-07-08 09:00,8,4638.5,4638.5,4638.5,4638.5,2
MXQ15,2015-07-08 09:30,8,4645,4645,4645,4645,4
MXQ15,2015-07-08 13:00,8,4618,4618,4618,4618,2
MXQ15,2015-07-08 13:30,8,4605,4605,4603.5,4603.5,22
MXQ15,2015-07-08 14:30,8,4623,4623,4623,4623,16
MXQ15,2015-07-09 01:00,9,4645,4672.5,4645,4672.5,27
MXQ15,2015-07-09 01:30,9,4666.5,4666.5,4665,4665,4
MXQ15,2015-07-09 02:00,9,4661.5,4682,4661.5,4682,8
MXQ15,2015-07-09 02:30,9,4686,4686,4680,4685.5,51
MXQ15,2015-07-09 03:00,9,4690,4690,4690,4690,2
MXQ15,2015-07-09 03:30,9,4688.5,4691.5,4686.5,4691.5,160
MXQ15,2015-07-09 04:00,9,4694.5,4711,4692,4710.5,16
MXQ15,2015-07-09 04:30,9,4723,4729,4723,4729,6
MXQ15,2015-07-09 05:00,9,4721,4721,4719,4719,10
MXQ15,2015-07-09 06:00,9,4740.5,4740.5,4740.5,4740.5,4
MXQ15,2015-07-09 06:30,9,4745,4753,4745,4745.5,14
MXQ15,2015-07-09 07:00,9,4744.5,4747.5,4744.5,4746,8
MXQ15,2015-07-09 07:30,9,4750,4750,4750,4750,16
MXQ15,2015-07-09 08:00,9,4753,4760,4750,4760,10
MXQ15,2015-07-09 09:00,9,4750,4750,4744,4744,4
MXQ15,2015-07-09 09:30,9,4740.5,4760,4739.5,4760,12
MXQ15,2015-07-09 10:00,9,4757,4774.5,4757,4774.5,534
MXQ15,2015-07-09 10:30,9,4756,4756.5,4756,4756.5,12
MXQ15,2015-07-09 11:00,9,4738,4738,4738,4738,2
MXQ15,2015-07-09 11:30,9,4746,4746,4746,4746,4
MXQ15,2015-07-09 12:30,9,4741.5,4745,4741.5,4745,6
MXQ15,2015-07-09 13:00,9,4739,4739,4739,4739,2
MXQ15,2015-07-09 14:30,9,4731.5,4731.5,4731.5,4731.5,2
MXQ15,2015-07-10 01:00,10,4840,4886,4837,4886,1047
MXQ15,2015-07-10 01:30,10,4874,4874,4874,4874,2
MXQ15,2015-07-10 02:00,10,4855.5,4874,4855.5,4874,12
MXQ15,2015-07-10 02:30,10,4867,4874.5,4856.5,4874.5,28
MXQ15,2015-07-10 03:00,10,4885,4885,4865,4869.5,24
MXQ15,2015-07-10 03:30,10,4863,4869,4863,4869,6
MXQ15,2015-07-10 04:00,10,4871.5,4900,4871.5,4900,319
MXQ15,2015-07-10 04:30,10,4890.5,4890.5,4890.5,4890.5,2
MXQ15,2015-07-10 05:30,10,4887,4901,4887,4901,14
MXQ15,2015-07-10 06:00,10,4899.5,4916,4899.5,4913.5,246
MXQ15,2015-07-10 06:30,10,4907.5,4908,4907.5,4908,6
MXQ15,2015-07-10 07:00,10,4908,4915,4908,4915,26
MXQ15,2015-07-10 08:00,10,4914,4914,4914,4914,2
MXQ15,2015-07-10 08:30,10,4914,4914,4899,4899,22
MXQ15,2015-07-10 09:00,10,4895,4904,4895,4904,44
MXQ15,2015-07-10 09:30,10,4887,4894.5,4887,4894.5,1369
MXQ15,2015-07-10 10:00,10,4909,4915.5,4909,4915.5,74
MXQ15,2015-07-10 10:30,10,4911.5,4933.5,4902.5,4927,73
MXQ15,2015-07-10 11:00,10,4925,4925,4925,4925,6
MXQ15,2015-07-10 11:30,10,4917.5,4917.5,4917.5,4917.5,17
MXQ15,2015-07-10 14:00,10,4950,4950,4950,4950,2
MXQ15,2015-07-10 14:30,10,4941,4944,4940,4944,113
MXQ15,2015-07-13 01:00,13,4901,4901,4862,4862,44
MXQ15,2015-07-13 01:30,13,4874.5,5008,4872.5,4991,124
MXQ15,2015-07-13 02:00,13,4984.5,5001.5,4966.5,4980.5,1324
MXQ15,2015-07-13 02:30,13,4983,4986.5,4958,4981.5,577
MXQ15,2015-07-13 03:00,13,4984.5,5002,4977.5,4996.5,584
MXQ15,2015-07-13 03:30,13,4997.5,4998,4986.5,4995,1912
MXQ15,2015-07-13 04:00,13,4996.5,5008.5,4996.5,5002.5,758
MXQ15,2015-07-13 04:30,13,5000,5009.5,4993.5,5000,1206
MXQ15,2015-07-13 05:00,13,4999.5,5002,4986.5,4993.5,586
MXQ15,2015-07-13 05:30,13,4992.5,5002,4986.5,4999,798
MXQ15,2015-07-13 06:00,13,5001,5006.5,4993,4998.5,397
MXQ15,2015-07-13 06:30,13,4998,5002.5,4994.5,5001,554
MXQ15,2015-07-13 07:00,13,4999,4999,4983.5,4989.5,503
MXQ15,2015-07-13 07:30,13,4992,4992,4982.5,4984,828
MXQ15,2015-07-13 08:00,13,4985,4992.5,4985,4990.5,791
MXQ15,2015-07-13 08:30,13,4993.5,4994.5,4987,4992.5,372
MXQ15,2015-07-13 09:00,13,4993.5,5004.5,4991,4997.5,1626
MXQ15,2015-07-13 09:30,13,4998,5003,4993,5002.5,861
MXQ15,2015-07-13 10:00,13,5002,5009,4996.5,4999,1036
MXQ15,2015-07-13 10:30,13,4999,5000,4995,4998.5,1382
MXQ15,2015-07-13 11:00,13,5000,5000,4992.5,4997.5,84
MXQ15,2015-07-13 11:30,13,4999.5,4999.5,4992.5,4994,491
MXQ15,2015-07-13 12:00,13,4994,4997.5,4993,4997.5,62
MXQ15,2015-07-13 12:30,13,4996.5,4996.5,4992,4992,10
MXQ15,2015-07-13 13:00,13,4999,4999,4999,4999,2
MXQ15,2015-07-13 13:30,13,4998,5000.5,4998,5000,95
MXQ15,2015-07-13 14:00,13,5000,5000,5000,5000,2
MXQ15,2015-07-13 14:30,13,5000,5001,5000,5000.5,7
MXQ15,2015-07-14 01:00,14,4990,5010.5,4990,4993,514
MXQ15,2015-07-14 01:30,14,4990,4993,4986,4993,40
MXQ15,2015-07-14 02:00,14,4995.5,5000.5,4988,4996,2030
MXQ15,2015-07-14 02:30,14,4996.5,5005,4992.5,4992.5,1309
MXQ15,2015-07-14 03:00,14,4993.5,4995.5,4982.5,4988.5,8787
MXQ15,2015-07-14 03:30,14,4988,5000,4985,4993.5,973
MXQ15,2015-07-14 04:00,14,4992.5,4997,4989,4989,535
MXQ15,2015-07-14 04:30,14,4990,4993,4982,4983.5,3211
MXQ15,2015-07-14 05:00,14,4984,4990,4982.5,4987.5,603
MXQ15,2015-07-14 05:30,14,4985.5,4994.5,4984,4993.5,308
MXQ15,2015-07-14 06:00,14,4994,4999,4992.5,4995.5,1490
MXQ15,2015-07-14 06:30,14,4995,4998.5,4990.5,4992,1339
MXQ15,2015-07-14 07:00,14,4992,4995.5,4990,4995.5,375
MXQ15,2015-07-14 07:30,14,4994.5,4997.5,4987,4992,949
MXQ15,2015-07-14 08:00,14,4990.5,4996.5,4989,4993,2870
MXQ15,2015-07-14 08:30,14,4994.5,5006,4991,5004,1494
MXQ15,2015-07-14 09:00,14,5005,5024,5005,5017,2195
MXQ15,2015-07-14 09:30,14,5019.5,5022.5,5014,5016.5,1702
MXQ15,2015-07-14 10:00,14,5016.5,5030,5016.5,5029,2789
MXQ15,2015-07-14 10:30,14,5029.5,5035.5,5027.5,5031.5,5468
MXQ15,2015-07-14 11:00,14,5032.5,5039.5,5032.5,5036,100
MXQ15,2015-07-14 11:30,14,5035.5,5036.5,5033.5,5035,117
MXQ15,2015-07-14 12:00,14,5033,5035,5029.5,5033.5,510
MXQ15,2015-07-14 12:30,14,5034,5040,5033,5040,45
MXQ15,2015-07-14 13:00,14,5038,5038,5036.5,5036.5,52
MXQ15,2015-07-14 13:30,14,5039,5040,5039,5040,50
MXQ15,2015-07-14 14:00,14,5042,5046.5,5042,5045,52
MXQ15,2015-07-14 14:30,14,5045.5,5045.5,5043.5,5044.5,54
MXQ15,2015-07-15 01:00,15,5039,5042.5,5030,5030,6522
MXQ15,2015-07-15 01:30,15,5031,5037.5,5029.5,5029.5,960
MXQ15,2015-07-15 02:00,15,5030.5,5035.5,5021,5021,4213
MXQ15,2015-07-15 02:30,15,5022.5,5027,5020.5,5022,2252
MXQ15,2015-07-15 03:00,15,5021.5,5029,5019,5026,1664
MXQ15,2015-07-15 03:30,15,5025.5,5041,5024,5036,2782
MXQ15,2015-07-15 04:00,15,5036,5040,5030,5037,3275
MXQ15,2015-07-15 04:30,15,5036.5,5036.5,5029.5,5031,1969
MXQ15,2015-07-15 05:00,15,5032,5043.5,5029.5,5041.5,3788
MXQ15,2015-07-15 05:30,15,5041,5045.5,5037,5039,1796
MXQ15,2015-07-15 06:00,15,5039,5047.5,5038,5044.5,969
MXQ15,2015-07-15 06:30,15,5045,5049,5040.5,5045.5,1792
MXQ15,2015-07-15 07:00,15,5046,5048.5,5040,5045.5,1512
MXQ15,2015-07-15 07:30,15,5046,5052.5,5045,5045.5,3743
MXQ15,2015-07-15 08:00,15,5046,5052,5043.5,5048,2487
MXQ15,2015-07-15 08:30,15,5050,5052.5,5042.5,5052,6896
MXQ15,2015-07-15 09:00,15,5052.5,5057,5050,5052.5,2376
MXQ15,2015-07-15 09:30,15,5051.5,5053.5,5047.5,5053,2070
MXQ15,2015-07-15 10:00,15,5053,5054.5,5046.5,5052,3955
MXQ15,2015-07-15 10:30,15,5053,5054.5,5046,5052,2432
MXQ15,2015-07-15 11:00,15,5052.5,5058,5051.5,5054.5,1304
MXQ15,2015-07-15 11:30,15,5055,5055.5,5050,5053.5,712
MXQ15,2015-07-15 12:00,15,5052,5055.5,5050,5054,319
MXQ15,2015-07-15 12:30,15,5055.5,5055.5,5049,5050,213
MXQ15,2015-07-15 13:00,15,5050,5050,5047,5047,96
MXQ15,2015-07-15 13:30,15,5047,5047,5014.5,5018.5,714
MXQ15,2015-07-15 14:00,15,5019.5,5030,5018,5028.5,354
MXQ15,2015-07-15 14:30,15,5030,5038.5,5028.5,5037.5,241
MXQ15,2015-07-16 01:00,16,5076.5,5090.5,5073.5,5075.5,2611
MXQ15,2015-07-16 01:30,16,5076,5080.5,5071,5074,1060
MXQ15,2015-07-16 02:00,16,5073.5,5092,5069.5,5090.5,2850
MXQ15,2015-07-16 02:30,16,5091.5,5104.5,5089,5097.5,3221
MXQ15,2015-07-16 03:00,16,5098,5113.5,5096,5107.5,2631
MXQ15,2015-07-16 03:30,16,5107.5,5131.5,5105,5127,6385
MXQ15,2015-07-16 04:00,16,5127,5127.5,5119,5122,10552
MXQ15,2015-07-16 04:30,16,5122,5131,5121.5,5128,2476
MXQ15,2015-07-16 05:00,16,5127.5,5128,5117.5,5122.5,1425
MXQ15,2015-07-16 05:30,16,5122.5,5125.5,5118,5120,1656
MXQ15,2015-07-16 06:00,16,5120,5129,5119,5128.5,1987
MXQ15,2015-07-16 06:30,16,5129,5137.5,5127,5137,1388
MXQ15,2015-07-16 07:00,16,5136.5,5140,5134,5136.5,1541
MXQ15,2015-07-16 07:30,16,5137.5,5145.5,5127.5,5142.5,2749
MXQ15,2015-07-16 08:00,16,5142,5149,5128,5133.5,3712
MXQ15,2015-07-16 08:30,16,5133.5,5134.5,5122,5123.5,2684
MXQ15,2015-07-16 09:00,16,5123.5,5131.5,5116.5,5128.5,6013
MXQ15,2015-07-16 09:30,16,5128.5,5132.5,5123.5,5132.5,3582
MXQ15,2015-07-16 10:00,16,5132.5,5134.5,5114.5,5124.5,3310
MXQ15,2015-07-16 10:30,16,5124.5,5127.5,5119,5124.5,4542
MXQ15,2015-07-16 11:00,16,5124,5127.5,5121,5124,2391
MXQ15,2015-07-16 11:30,16,5124,5124.5,5119.5,5119.5,333
MXQ15,2015-07-16 12:00,16,5119.5,5121,5116,5119.5,164
MXQ15,2015-07-16 12:30,16,5119.5,5123.5,5118.5,5121.5,180
MXQ15,2015-07-16 13:00,16,5120,5124,5119.5,5124,241
MXQ15,2015-07-16 13:30,16,5123,5131.5,5123,5131,270
MXQ15,2015-07-16 14:00,16,5131,5131,5128.5,5130.5,372
MXQ15,2015-07-16 14:30,16,5131,5131,5123.5,5123.5,342
MXQ15,2015-07-17 01:00,17,5120,5134,5119.5,5133,2034
MXQ15,2015-07-17 01:30,17,5133,5145,5131.5,5139,1894
MXQ15,2015-07-17 02:00,17,5138.5,5142,5115,5120,9495
MXQ15,2015-07-17 02:30,17,5119.5,5121.5,5112,5113,5672
MXQ15,2015-07-17 03:00,17,5112.5,5119.5,5110.5,5113,4640
MXQ15,2015-07-17 03:30,17,5113,5127.5,5112.5,5122,5297
MXQ15,2015-07-17 04:00,17,5122,5126.5,5113.5,5122.5,4192
MXQ15,2015-07-17 04:30,17,5122,5133.5,5119,5132.5,3657
MXQ15,2015-07-17 05:00,17,5132,5136.5,5121,5123.5,2982
MXQ15,2015-07-17 05:30,17,5124,5137.5,5123.5,5133,2383
MXQ15,2015-07-17 06:00,17,5133,5133.5,5125,5129,1662
MXQ15,2015-07-17 06:30,17,5129,5132,5124.5,5128,1590
MXQ15,2015-07-17 07:00,17,5128.5,5136.5,5127,5132,2376
MXQ15,2015-07-17 07:30,17,5132,5137,5130,5131,2225
MXQ15,2015-07-17 08:00,17,5131,5133.5,5125.5,5129.5,2588
MXQ15,2015-07-17 08:30,17,5130,5133.5,5123.5,5129.5,4396
MXQ15,2015-07-17 09:00,17,5129.5,5131,5112,5113,5329
MXQ15,2015-07-17 09:30,17,5113.5,5120.5,5112,5118,3058
MXQ15,2015-07-17 10:00,17,5118.5,5128.5,5118.5,5128,4586
MXQ15,2015-07-17 10:30,17,5128,5131.5,5124.5,5127,3742
MXQ15,2015-07-17 11:00,17,5127,5130.5,5123.5,5125.5,556
MXQ15,2015-07-17 11:30,17,5125,5126.5,5122.5,5124.5,435
MXQ15,2015-07-17 12:00,17,5125,5127.5,5123.5,5124.5,303
MXQ15,2015-07-17 12:30,17,5125.5,5126.5,5122.5,5123,99
MXQ15,2015-07-17 13:00,17,5123,5126.5,5120.5,5125.5,205
MXQ15,2015-07-17 13:30,17,5125.5,5126,5121.5,5124,111
MXQ15,2015-07-17 14:00,17,5124,5125.5,5121.5,5124.5,163
MXQ15,2015-07-17 14:30,17,5124,5130,5123.5,5128.5,352
MXQ15,2015-07-20 00:30,20,5133,5133,5133,5133,34
MXQ15,2015-07-20 01:00,20,5133,5148,5130.5,5143.5,1234
MXQ15,2015-07-20 01:30,20,5143.5,5143.5,5135.5,5136.5,878
MXQ15,2015-07-20 02:00,20,5136.5,5146,5135,5139,9769
MXQ15,2015-07-20 02:30,20,5139,5145.5,5138,5144.5,1799
MXQ15,2015-07-20 03:00,20,5145,5165.5,5145,5164.5,3225
MXQ15,2015-07-20 03:30,20,5164.5,5180.5,5161.5,5174,5284
MXQ15,2015-07-20 04:00,20,5174.5,5179.5,5165,5179,2809
MXQ15,2015-07-20 04:30,20,5179.5,5184,5173.5,5182,2280
MXQ15,2015-07-20 05:00,20,5182,5186.5,5172.5,5172.5,2469
MXQ15,2015-07-20 05:30,20,5172.5,5174.5,5164.5,5173,2295
MXQ15,2015-07-20 06:00,20,5173,5173.5,5161.5,5165,1968
MXQ15,2015-07-20 06:30,20,5164.5,5168,5161.5,5168,1384
MXQ15,2015-07-20 07:00,20,5168,5168.5,5163,5166.5,1674
MXQ15,2015-07-20 07:30,20,5166,5166.5,5159,5162,1593
MXQ15,2015-07-20 08:00,20,5162,5168.5,5159,5160.5,1694
MXQ15,2015-07-20 08:30,20,5161,5161,5150.5,5152,3768
MXQ15,2015-07-20 09:00,20,5152,5152,5133.5,5139.5,4563
MXQ15,2015-07-20 09:30,20,5139,5143.5,5131.5,5142.5,5350
MXQ15,2015-07-20 10:00,20,5142,5147,5135,5147,5271
MXQ15,2015-07-20 10:30,20,5147.5,5151.5,5141,5148.5,3883
MXQ15,2015-07-20 11:00,20,5148,5150,5144.5,5146,683
MXQ15,2015-07-20 11:30,20,5146,5150.5,5145,5149.5,275
MXQ15,2015-07-20 12:00,20,5150.5,5150.5,5148.5,5149.5,120
MXQ15,2015-07-20 12:30,20,5149.5,5150.5,5146,5148,154
MXQ15,2015-07-20 13:00,20,5148.5,5149.5,5146.5,5148.5,122
MXQ15,2015-07-20 13:30,20,5149,5150,5147.5,5148,70
MXQ15,2015-07-20 14:00,20,5148.5,5150,5145.5,5147,187
MXQ15,2015-07-20 14:30,20,5147,5148.5,5143,5143,610
MXQ15,2015-07-21 01:00,21,5156.5,5157,5144.5,5147.5,972
MXQ15,2015-07-21 01:30,21,5147.5,5155,5145,5155,757
MXQ15,2015-07-21 02:00,21,5154,5159,5138.5,5145.5,4554
MXQ15,2015-07-21 02:30,21,5146,5150,5129.5,5133,3798
MXQ15,2015-07-21 03:00,21,5133.5,5141,5130.5,5138.5,2247
MXQ15,2015-07-21 03:30,21,5138.5,5143.5,5131.5,5131.5,1805
MXQ15,2015-07-21 04:00,21,5132,5146,5132,5143,1683
MXQ15,2015-07-21 04:30,21,5143,5153.5,5141.5,5146.5,1804
MXQ15,2015-07-21 05:00,21,5146,5152.5,5145.5,5150,1770
MXQ15,2015-07-21 05:30,21,5150,5155,5148,5149,1104
MXQ15,2015-07-21 06:00,21,5149.5,5152.5,5145.5,5147,1105
MXQ15,2015-07-21 06:30,21,5146.5,5150.5,5138,5140,1688
MXQ15,2015-07-21 07:00,21,5140.5,5141.5,5133,5140.5,1585
MXQ15,2015-07-21 07:30,21,5139.5,5145,5133.5,5135,1581
MXQ15,2015-07-21 08:00,21,5134.5,5136,5125.5,5127.5,3297
MXQ15,2015-07-21 08:30,21,5128,5138,5122,5127,4090
MXQ15,2015-07-21 09:00,21,5127,5127.5,5115.5,5119.5,5740
MXQ15,2015-07-21 09:30,21,5118.5,5118.5,5100.5,5105.5,6531
MXQ15,2015-07-21 10:00,21,5105.5,5108.5,5094,5106,9303
MXQ15,2015-07-21 10:30,21,5106,5112.5,5101,5110,4999
MXQ15,2015-07-21 11:00,21,5110,5111,5101,5104,620
MXQ15,2015-07-21 11:30,21,5103.5,5105.5,5093.5,5096,498
MXQ15,2015-07-21 12:00,21,5095.5,5097.5,5092.5,5096.5,376
MXQ15,2015-07-21 12:30,21,5095.5,5097.5,5093,5097,152
MXQ15,2015-07-21 13:00,21,5096.5,5101,5093,5101,216
MXQ15,2015-07-21 13:30,21,5101.5,5103.5,5096,5099.5,277
MXQ15,2015-07-21 14:00,21,5099.5,5101,5097.5,5100.5,186
MXQ15,2015-07-21 14:30,21,5102,5111.5,5099.5,5111.5,598
MXQ15,2015-07-22 01:00,22,5095,5096,5078,5080.5,1366
MXQ15,2015-07-22 01:30,22,5081,5081,5067,5074,2046
MXQ15,2015-07-22 02:00,22,5074,5089,5073.5,5082,6390
MXQ15,2015-07-22 02:30,22,5081,5100.5,5076.5,5099.5,4349
MXQ15,2015-07-22 03:00,22,5100,5103.5,5093.5,5095.5,3150
MXQ15,2015-07-22 03:30,22,5095.5,5096,5087,5093.5,2073
MXQ15,2015-07-22 04:00,22,5092.5,5094,5088,5089.5,1298
MXQ15,2015-07-22 04:30,22,5089,5091.5,5085,5090.5,1443
MXQ15,2015-07-22 05:00,22,5090.5,5097,5090.5,5093.5,1089
MXQ15,2015-07-22 05:30,22,5093.5,5095.5,5088,5090.5,1253
MXQ15,2015-07-22 06:00,22,5090.5,5092,5084.5,5085.5,1660
MXQ15,2015-07-22 06:30,22,5086,5094,5079.5,5080.5,1735
MXQ15,2015-07-22 07:00,22,5080,5088.5,5074,5088.5,2748
MXQ15,2015-07-22 07:30,22,5088,5090,5077,5079.5,1478
MXQ15,2015-07-22 08:00,22,5079.5,5085.5,5073.5,5075,2388
MXQ15,2015-07-22 08:30,22,5075,5093,5074,5091.5,4341
MXQ15,2015-07-22 09:00,22,5092,5098,5087.5,5092,3071
MXQ15,2015-07-22 09:30,22,5092,5098.5,5085.5,5096.5,2665
MXQ15,2015-07-22 10:00,22,5096.5,5096.5,5078.5,5082,4341
MXQ15,2015-07-22 10:30,22,5082.5,5091.5,5082,5091,4442
MXQ15,2015-07-22 11:00,22,5091.5,5093.5,5088,5090,564
MXQ15,2015-07-22 11:30,22,5089.5,5094,5088,5093.5,304
MXQ15,2015-07-22 12:00,22,5093,5093.5,5091.5,5092,116
MXQ15,2015-07-22 12:30,22,5092,5093,5090,5092.5,91
MXQ15,2015-07-22 13:00,22,5092.5,5093,5089.5,5091.5,143
MXQ15,2015-07-22 13:30,22,5091.5,5092.5,5090.5,5091.5,74
MXQ15,2015-07-22 14:00,22,5092,5092.5,5088.5,5089.5,199
MXQ15,2015-07-22 14:30,22,5089,5092,5085,5092,470
MXQ15,2015-07-23 01:00,23,5105.5,5115,5105,5112.5,1341
MXQ15,2015-07-23 01:30,23,5112.5,5123.5,5110,5122,897
MXQ15,2015-07-23 02:00,23,5121,5124.5,5095.5,5098,6627
MXQ15,2015-07-23 02:30,23,5097.5,5102,5087,5099.5,4163
MXQ15,2015-07-23 03:00,23,5100.5,5100.5,5087,5089,2361
MXQ15,2015-07-23 03:30,23,5089,5095,5079,5093.5,2770
MXQ15,2015-07-23 04:00,23,5093.5,5097.5,5086.5,5097,1791
MXQ15,2015-07-23 04:30,23,5097,5101,5091,5098,2106
MXQ15,2015-07-23 05:00,23,5098,5101.5,5090,5095,1318
MXQ15,2015-07-23 05:30,23,5095,5098.5,5084.5,5090,2174
MXQ15,2015-07-23 06:00,23,5090,5096.5,5076,5077.5,2682
MXQ15,2015-07-23 06:30,23,5077.5,5089,5076,5085,2082
MXQ15,2015-07-23 07:00,23,5084.5,5090,5082.5,5084.5,1525
MXQ15,2015-07-23 07:30,23,5083.5,5091.5,5082,5085,2145
MXQ15,2015-07-23 08:00,23,5085,5094,5081.5,5092.5,2565
MXQ15,2015-07-23 08:30,23,5091.5,5095,5070,5073,5089
MXQ15,2015-07-23 09:00,23,5073,5093.5,5068.5,5092.5,4723
MXQ15,2015-07-23 09:30,23,5092.5,5102.5,5092,5095.5,4326
MXQ15,2015-07-23 10:00,23,5095,5097.5,5080,5086,5099
MXQ15,2015-07-23 10:30,23,5086,5090,5072.5,5074,3047
MXQ15,2015-07-23 11:00,23,5074.5,5077.5,5066,5071.5,1265
MXQ15,2015-07-23 11:30,23,5071.5,5072.5,5064,5068.5,336
MXQ15,2015-07-23 12:00,23,5069,5071,5063,5066.5,445
MXQ15,2015-07-23 12:30,23,5066.5,5075,5065.5,5074,233
MXQ15,2015-07-23 13:00,23,5073.5,5073.5,5067,5068.5,166
MXQ15,2015-07-23 13:30,23,5067.5,5073,5063,5066,323
MXQ15,2015-07-23 14:00,23,5065.5,5065.5,5057,5058,624
MXQ15,2015-07-23 14:30,23,5059,5065.5,5056,5063,842
MXQ15,2015-07-24 01:00,24,5074.5,5076.5,5059,5069.5,1245
MXQ15,2015-07-24 01:30,24,5071,5076.5,5069.5,5076,543
MXQ15,2015-07-24 02:00,24,5075,5093.5,5072.5,5093,5762
MXQ15,2015-07-24 02:30,24,5093.5,5094,5085.5,5089.5,2303
MXQ15,2015-07-24 03:00,24,5089,5120.5,5088.5,5115.5,5564
MXQ15,2015-07-24 03:30,24,5115.5,5123,5113,5116.5,2598
MXQ15,2015-07-24 04:00,24,5116.5,5118,5102,5103.5,2967
MXQ15,2015-07-24 04:30,24,5103,5112.5,5100.5,5112.5,1774
MXQ15,2015-07-24 05:00,24,5112,5114.5,5106.5,5108.5,1604
MXQ15,2015-07-24 05:30,24,5108,5111.5,5106,5108.5,1202
MXQ15,2015-07-24 06:00,24,5108.5,5110,5103.5,5109.5,1087
MXQ15,2015-07-24 06:30,24,5110,5111.5,5105.5,5107,983
MXQ15,2015-07-24 07:00,24,5106.5,5111.5,5105.5,5108.5,1375
MXQ15,2015-07-24 07:30,24,5108.5,5109,5087,5091,5361
MXQ15,2015-07-24 08:00,24,5090,5094,5076,5078.5,4700
MXQ15,2015-07-24 08:30,24,5079,5084.5,5067.5,5082,6575
MXQ15,2015-07-24 09:00,24,5082.5,5082.5,5054.5,5060,5446
MXQ15,2015-07-24 09:30,24,5059.5,5068,5051.5,5056.5,5361
MXQ15,2015-07-24 10:00,24,5057,5070,5052,5059.5,8832
MXQ15,2015-07-24 10:30,24,5060,5068.5,5055,5058,4219
MXQ15,2015-07-24 11:00,24,5058.5,5059.5,5053,5053.5,644
MXQ15,2015-07-24 11:30,24,5054.5,5055,5044.5,5045,1124
MXQ15,2015-07-24 12:00,24,5044.5,5050.5,5041,5042,400
MXQ15,2015-07-24 12:30,24,5042,5043,5033.5,5035,542
MXQ15,2015-07-24 13:00,24,5035.5,5039,5029,5037.5,518
MXQ15,2015-07-24 13:30,24,5038,5038,5027.5,5033,393
MXQ15,2015-07-24 14:00,24,5032.5,5041,5032,5034,345
MXQ15,2015-07-24 14:30,24,5034,5034,5034,5034,1
MXQ15,2015-07-27 01:00,27,5049.5,5049.5,5028.5,5036,1608
MXQ15,2015-07-27 01:30,27,5037,5040.5,5025,5032,814
MXQ15,2015-07-27 02:00,27,5033.5,5036.5,4980.5,4999.5,13095
MXQ15,2015-07-27 02:30,27,4999.5,5002.5,4976,4978,5646
MXQ15,2015-07-27 03:00,27,4978,5010.5,4976.5,5007,4379
MXQ15,2015-07-27 03:30,27,5006.5,5012.5,5001,5012.5,3717
MXQ15,2015-07-27 04:00,27,5012.5,5018,5007.5,5009.5,2498
MXQ15,2015-07-27 04:30,27,5009.5,5013,4989,4993,2893
MXQ15,2015-07-27 05:00,27,4993,4995,4984,4989.5,2984
MXQ15,2015-07-27 05:30,27,4988,4990.5,4979,4980.5,2209
MXQ15,2015-07-27 06:00,27,4980.5,4981.5,4962,4968.5,5522
MXQ15,2015-07-27 06:30,27,4969,4973,4963.5,4965.5,2755
MXQ15,2015-07-27 07:00,27,4966,4966.5,4947,4964,5400
MXQ15,2015-07-27 07:30,27,4964.5,4968,4958.5,4962,3194
MXQ15,2015-07-27 08:00,27,4962,4967,4948.5,4955.5,3593
MXQ15,2015-07-27 08:30,27,4955,4956.5,4935.5,4948.5,7720
MXQ15,2015-07-27 09:00,27,4948.5,4948.5,4926,4933.5,8084
MXQ15,2015-07-27 09:30,27,4933,4958.5,4932.5,4934.5,7779
MXQ15,2015-07-27 10:00,27,4935,4944.5,4925.5,4933.5,9383
MXQ15,2015-07-27 10:30,27,4933.5,4938,4926,4933.5,5913
MXQ15,2015-07-27 11:00,27,4933,4936,4930,4932,1112
MXQ15,2015-07-27 11:30,27,4932.5,4934.5,4922.5,4924.5,752
MXQ15,2015-07-27 12:00,27,4924.5,4928.5,4919,4921.5,420
MXQ15,2015-07-27 12:30,27,4922.5,4925.5,4919.5,4923,372
MXQ15,2015-07-27 13:00,27,4923,4931,4922,4924,510
MXQ15,2015-07-27 13:30,27,4924,4928,4921,4924.5,377
MXQ15,2015-07-27 14:00,27,4924.5,4926.5,4921,4921,373
MXQ15,2015-07-27 14:30,27,4921,4928.5,4919,4927.5,922
MXQ15,2015-07-28 01:00,28,4953,4966,4952.5,4960,1874
MXQ15,2015-07-28 01:30,28,4960,4966.5,4955.5,4960,1590
MXQ15,2015-07-28 02:00,28,4960.5,4967.5,4940,4944,7074
MXQ15,2015-07-28 02:30,28,4944,4951.5,4938,4942.5,2603
MXQ15,2015-07-28 03:00,28,4943.5,4952,4942,4945.5,2275
MXQ15,2015-07-28 03:30,28,4946,4970.5,4946,4968.5,3493
MXQ15,2015-07-28 04:00,28,4968,4976,4967,4970,2625
MXQ15,2015-07-28 04:30,28,4970,4992,4969.5,4987,2949
MXQ15,2015-07-28 05:00,28,4987.5,4999.5,4986.5,4993.5,2824
MXQ15,2015-07-28 05:30,28,4993.5,4996,4985.5,4987,1779
MXQ15,2015-07-28 06:00,28,4987,4990,4982.5,4985,1256
MXQ15,2015-07-28 06:30,28,4986,4990.5,4984.5,4989,1010
MXQ15,2015-07-28 07:00,28,4990,4999,4989.5,4992,2054
MXQ15,2015-07-28 07:30,28,4992,4992,4983.5,4991.5,1525
MXQ15,2015-07-28 08:00,28,4992,4994.5,4975.5,4977,3289
MXQ15,2015-07-28 08:30,28,4977,4979,4965.5,4972.5,5060
MXQ15,2015-07-28 09:00,28,4973,4973,4947.5,4948.5,5832
MXQ15,2015-07-28 09:30,28,4948.5,4968,4945.5,4966.5,5140
MXQ15,2015-07-28 10:00,28,4966,4971,4961.5,4970,6391
MXQ15,2015-07-28 10:30,28,4970,4986,4969.5,4983,5683
MXQ15,2015-07-28 11:00,28,4983,4986,4979.5,4984.5,921
MXQ15,2015-07-28 11:30,28,4985,4988,4982.5,4987,355
MXQ15,2015-07-28 12:00,28,4986.5,4996,4986.5,4994.5,277
MXQ15,2015-07-28 12:30,28,4995,4998,4992,4998,298
MXQ15,2015-07-28 13:00,28,4997.5,5000,4995.5,4997.5,361
MXQ15,2015-07-28 13:30,28,4997.5,4997.5,4989.5,4995.5,349
MXQ15,2015-07-28 14:00,28,4995,4995,4990,4990,206
MXQ15,2015-07-28 14:30,28,4991,4994,4987,4992.5,826
MXQ15,2015-07-29 01:00,29,4980,4993.5,4980,4993.5,1001
MXQ15,2015-07-29 01:30,29,4992.5,5005,4990.5,5004.5,1104
MXQ15,2015-07-29 02:00,29,5003.5,5023.5,5000,5022.5,6374
MXQ15,2015-07-29 02:30,29,5023,5023,5004,5005,3414
MXQ15,2015-07-29 03:00,29,5005,5007.5,4978.5,4979,4627
MXQ15,2015-07-29 03:30,29,4978.5,4997.5,4973,4994,3456
MXQ15,2015-07-29 04:00,29,4994.5,5004.5,4987,5002.5,1961
MXQ15,2015-07-29 04:30,29,5003,5007,4993.5,4995.5,1354
MXQ15,2015-07-29 05:00,29,4995.5,4999,4984.5,4990.5,1728
MXQ15,2015-07-29 05:30,29,4989.5,4997,4987,4991,1274
MXQ15,2015-07-29 06:00,29,4991,5001,4985,4993.5,1894
MXQ15,2015-07-29 06:30,29,4994,4994,4979.5,4983,1598
MXQ15,2015-07-29 07:00,29,4982.5,4986.5,4979,4982,1329
MXQ15,2015-07-29 07:30,29,4981.5,4987,4969.5,4977,1991
MXQ15,2015-07-29 08:00,29,4976.5,4992.5,4976.5,4991,1519
MXQ15,2015-07-29 08:30,29,4991,5002,4989.5,5000,2998
MXQ15,2015-07-29 09:00,29,4999.5,5009,4996,5007.5,3347
MXQ15,2015-07-29 09:30,29,5008,5022,5008,5014.5,3708
MXQ15,2015-07-29 10:00,29,5014,5022,5011,5017.5,4791
MXQ15,2015-07-29 10:30,29,5017.5,5021,5011.5,5018.5,3950
MXQ15,2015-07-29 11:00,29,5018.5,5019.5,5013.5,5018,823
MXQ15,2015-07-29 11:30,29,5016.5,5018.5,5011.5,5013,891
MXQ15,2015-07-29 12:00,29,5014,5023,5014,5020,859
MXQ15,2015-07-29 12:30,29,5021,5024,5018.5,5023,391
MXQ15,2015-07-29 13:00,29,5023.5,5034.5,5016.5,5028,1683
MXQ15,2015-07-29 13:30,29,5027,5046,5027,5042,776
MXQ15,2015-07-29 14:00,29,5042.5,5046.5,5041,5043.5,530
MXQ15,2015-07-29 14:30,29,5043.5,5043.5,5024.5,5035,1325
MXQ15,2015-07-30 01:00,30,5028,5049.5,5026.5,5045,1493
MXQ15,2015-07-30 01:30,30,5044.5,5052,5039,5050.5,853
MXQ15,2015-07-30 02:00,30,5052,5056,5034.5,5050.5,6486
MXQ15,2015-07-30 02:30,30,5050,5054.5,5019,5020,4254
MXQ15,2015-07-30 03:00,30,5020,5031,5017.5,5021.5,3150
MXQ15,2015-07-30 03:30,30,5020.5,5033,5014,5032.5,2732
MXQ15,2015-07-30 04:00,30,5032.5,5034.5,5024.5,5033.5,1984
MXQ15,2015-07-30 04:30,30,5034,5047,5032,5046,2363
MXQ15,2015-07-30 05:00,30,5046.5,5064,5046.5,5058,3816
MXQ15,2015-07-30 05:30,30,5059,5059.5,5047.5,5050,1808
MXQ15,2015-07-30 06:00,30,5050,5053.5,5041,5049.5,2204
MXQ15,2015-07-30 06:30,30,5049,5057,5047.5,5052.5,1611
MXQ15,2015-07-30 07:00,30,5052,5052,5038,5043.5,2440
MXQ15,2015-07-30 07:30,30,5043,5056,5038.5,5048.5,3627
MXQ15,2015-07-30 08:00,30,5049,5049.5,5035.5,5040.5,3434
MXQ15,2015-07-30 08:30,30,5040.5,5043.5,5005.5,5005.5,8080
MXQ15,2015-07-30 09:00,30,5006,5028.5,5001.5,5027.5,5158
MXQ15,2015-07-30 09:30,30,5027.5,5032.5,5020.5,5022.5,3211
MXQ15,2015-07-30 10:00,30,5022,5045,5020,5045,4998
MXQ15,2015-07-30 10:30,30,5044.5,5053.5,5042,5050,4536
MXQ15,2015-07-30 11:00,30,5049.5,5052,5046.5,5047.5,762
MXQ15,2015-07-30 11:30,30,5048,5052,5046.5,5050.5,676
MXQ15,2015-07-30 12:00,30,5051,5053,5048,5051.5,287
MXQ15,2015-07-30 12:30,30,5051.5,5052.5,5044,5044.5,346
MXQ15,2015-07-30 13:00,30,5044.5,5049.5,5044.5,5047,215
MXQ15,2015-07-30 13:30,30,5045.5,5053,5044.5,5052.5,314
MXQ15,2015-07-30 14:00,30,5053,5058,5050.5,5056.5,438
MXQ15,2015-07-30 14:30,30,5056,5058,5052,5055,565
MXQ15,2015-07-31 01:00,31,5057,5061,5054.5,5056.5,873
MXQ15,2015-07-31 01:30,31,5055.5,5064,5049.5,5061.5,608
MXQ15,2015-07-31 02:00,31,5062.5,5082.5,5052.5,5075.5,7198
MXQ15,2015-07-31 02:30,31,5076,5081,5065,5066.5,2794
MXQ15,2015-07-31 03:00,31,5067,5069,5052,5062.5,2712
MXQ15,2015-07-31 03:30,31,5062.5,5074.5,5060,5068.5,1953
MXQ15,2015-07-31 04:00,31,5068.5,5070,5059,5066.5,1677
MXQ15,2015-07-31 04:30,31,5066,5068.5,5056,5059.5,2525
MXQ15,2015-07-31 05:00,31,5060,5066,5055.5,5061,1814
MXQ15,2015-07-31 05:30,31,5062,5066.5,5058.5,5065.5,1240
MXQ15,2015-07-31 06:00,31,5065,5067,5057,5063.5,1821
MXQ15,2015-07-31 06:30,31,5064,5070,5063,5067.5,1476
MXQ15,2015-07-31 07:00,31,5068,5069.5,5060.5,5064.5,1442
MXQ15,2015-07-31 07:30,31,5064.5,5069.5,5058,5065,3374
MXQ15,2015-07-31 08:00,31,5065.5,5068,5051.5,5053.5,2906
MXQ15,2015-07-31 08:30,31,5054,5054,5035.5,5040.5,6826
MXQ15,2015-07-31 09:00,31,5040,5056.5,5040,5051.5,4863
MXQ15,2015-07-31 09:30,31,5051.5,5072.5,5049,5069.5,4758
MXQ15,2015-07-31 10:00,31,5070,5086.5,5062,5083,7670
MXQ15,2015-07-31 10:30,31,5083.5,5089.5,5080.5,5083.5,5760
MXQ15,2015-07-31 11:00,31,5083,5087.5,5082,5085,866
MXQ15,2015-07-31 11:30,31,5085.5,5089,5082,5085.5,702
MXQ15,2015-07-31 12:00,31,5086.5,5088.5,5080.5,5080.5,424
MXQ15,2015-07-31 12:30,31,5080.5,5082.5,5079,5082,191
MXQ15,2015-07-31 13:00,31,5081.5,5084,5077,5078,197
MXQ15,2015-07-31 13:30,31,5078.5,5081,5073.5,5080,329
MXQ15,2015-07-31 14:00,31,5080.5,5082,5072.5,5073.5,226
MXQ15,2015-07-31 14:30,31,5074,5089.5,5073.5,5086.5,922
MXQ15,2015-08-03 01:00,3,5078.5,5083.5,5070,5075.5,1184
MXQ15,2015-08-03 01:30,3,5075.5,5080,5074.5,5079,505
MXQ15,2015-08-03 02:00,3,5079,5089,5067.5,5070,5690
MXQ15,2015-08-03 02:30,3,5070.5,5110,5066.5,5100.5,5721
MXQ15,2015-08-03 03:00,3,5101.5,5107,5068.5,5075.5,5770
MXQ15,2015-08-03 03:30,3,5075.5,5098.5,5074,5095.5,3286
MXQ15,2015-08-03 04:00,3,5095,5105,5088.5,5091.5,2307
MXQ15,2015-08-03 04:30,3,5092,5103,5091.5,5098.5,1947
MXQ15,2015-08-03 05:00,3,5098.5,5106,5097,5105.5,1501
MXQ15,2015-08-03 05:30,3,5106,5122,5104.5,5116,2775
MXQ15,2015-08-03 06:00,3,5115.5,5124.5,5114.5,5122.5,2375
MXQ15,2015-08-03 06:30,3,5123,5127.5,5118,5119,2451
MXQ15,2015-08-03 07:00,3,5119.5,5125.5,5116.5,5121.5,1973
MXQ15,2015-08-03 07:30,3,5122,5123.5,5116,5118,2179
MXQ15,2015-08-03 08:00,3,5117.5,5126.5,5116.5,5120.5,2389
MXQ15,2015-08-03 08:30,3,5120.5,5126,5109,5124.5,3650
MXQ15,2015-08-03 09:00,3,5123.5,5125,5104.5,5110.5,4018
MXQ15,2015-08-03 09:30,3,5110.5,5116,5105.5,5115.5,3719
MXQ15,2015-08-03 10:00,3,5115.5,5119.5,5108,5118,6086
MXQ15,2015-08-03 10:30,3,5116.5,5123.5,5116.5,5120,3169
MXQ15,2015-08-03 11:00,3,5119.5,5122,5112.5,5113,834
MXQ15,2015-08-03 11:30,3,5112,5112.5,5096.5,5100.5,748
MXQ15,2015-08-03 12:00,3,5100,5103,5090,5096.5,699
MXQ15,2015-08-03 12:30,3,5096,5101.5,5095.5,5099,345
MXQ15,2015-08-03 13:00,3,5099,5099,5090.5,5094.5,393
MXQ15,2015-08-03 13:30,3,5094,5101,5092,5096.5,302
MXQ15,2015-08-03 14:00,3,5097.5,5100.5,5093.5,5096,478
MXQ15,2015-08-03 14:30,3,5096.5,5108,5094.5,5108,903
MXQ15,2015-08-04 01:00,4,5110.5,5110.5,5099.5,5103.5,688
MXQ15,2015-08-04 01:30,4,5103,5113.5,5102,5113.5,410
MXQ15,2015-08-04 02:00,4,5112.5,5114,5076.5,5079,5606
MXQ15,2015-08-04 02:30,4,5078.5,5088,5076.5,5082,2931
MXQ15,2015-08-04 03:00,4,5081.5,5111.5,5077.5,5106,4146
MXQ15,2015-08-04 03:30,4,5106.5,5111.5,5094,5099,2619
MXQ15,2015-08-04 04:00,4,5099,5110,5096,5108,2075
MXQ15,2015-08-04 04:30,4,5108,5111,5102.5,5104,1745
MXQ15,2015-08-04 05:00,4,5104.5,5107,5092,5101.5,2093
MXQ15,2015-08-04 05:30,4,5101.5,5101.5,5084,5089,2369
MXQ15,2015-08-04 06:00,4,5088.5,5093.5,5082,5090.5,1911
MXQ15,2015-08-04 06:30,4,5090.5,5102,5089,5099,1251
MXQ15,2015-08-04 07:00,4,5099.5,5100.5,5090,5090,1494
MXQ15,2015-08-04 07:30,4,5090,5097.5,5086,5096,1690
MXQ15,2015-08-04 08:00,4,5097,5106,5093.5,5104,1514
MXQ15,2015-08-04 08:30,4,5104.5,5110,5098.5,5106.5,3273
MXQ15,2015-08-04 09:00,4,5105.5,5112.5,5099,5109,3086
MXQ15,2015-08-04 09:30,4,5109,5113,5099.5,5103.5,2904
MXQ15,2015-08-04 10:00,4,5103,5113.5,5102,5109,3950
MXQ15,2015-08-04 10:30,4,5109.5,5117,5106,5113,4138
MXQ15,2015-08-04 11:00,4,5113.5,5116,5111.5,5111.5,637
MXQ15,2015-08-04 11:30,4,5112,5113.5,5105,5106,376
MXQ15,2015-08-04 12:00,4,5105.5,5110.5,5104.5,5110,156
MXQ15,2015-08-04 12:30,4,5111,5113,5105,5106.5,253
MXQ15,2015-08-04 13:00,4,5105.5,5109,5102,5108,241
MXQ15,2015-08-04 13:30,4,5108,5116,5107.5,5113.5,229
MXQ15,2015-08-04 14:00,4,5114,5115.5,5110.5,5113,223
MXQ15,2015-08-04 14:30,4,5113,5119,5109,5119,642
MXQ15,2015-08-05 01:00,5,5122,5135,5119.5,5134.5,1756
MXQ15,2015-08-05 01:30,5,5134.5,5136.5,5130.5,5135.5,949
MXQ15,2015-08-05 02:00,5,5135,5162.5,5132.5,5159.5,6887
MXQ15,2015-08-05 02:30,5,5160,5170,5155.5,5162.5,4005
MXQ15,2015-08-05 03:00,5,5162.5,5165.5,5153.5,5158.5,2565
MXQ15,2015-08-05 03:30,5,5159,5169,5156.5,5167,2482
MXQ15,2015-08-05 04:00,5,5167,5169,5160.5,5164.5,1393
MXQ15,2015-08-05 04:30,5,5164.5,5173.5,5158,5170.5,1954
MXQ15,2015-08-05 05:00,5,5171,5175,5170,5175,1411
MXQ15,2015-08-05 05:30,5,5174.5,5179.5,5171,5177.5,2892
MXQ15,2015-08-05 06:00,5,5176.5,5188,5174.5,5187,3375
MXQ15,2015-08-05 06:30,5,5186.5,5187.5,5178,5179.5,2503
MXQ15,2015-08-05 07:00,5,5179.5,5196,5179.5,5190,3538
MXQ15,2015-08-05 07:30,5,5190.5,5193,5173.5,5174.5,4845
MXQ15,2015-08-05 08:00,5,5175,5185.5,5174.5,5178,3694
MXQ15,2015-08-05 08:30,5,5178,5195,5177,5191,4121
MXQ15,2015-08-05 09:00,5,5190,5203,5188.5,5198.5,4314
MXQ15,2015-08-05 09:30,5,5199,5202,5193.5,5200.5,2460
MXQ15,2015-08-05 11:00,5,5187.5,5188,5184,5185.5,666
MXQ15,2015-08-05 11:30,5,5185.5,5190,5180,5190,588
MXQ15,2015-08-05 12:00,5,5189.5,5190,5180.5,5185,392
MXQ15,2015-08-05 12:30,5,5185,5186,5179.5,5182.5,273
MXQ15,2015-08-05 13:00,5,5180.5,5184.5,5180,5183,256
MXQ15,2015-08-05 13:30,5,5184,5185,5180,5180.5,157
MXQ15,2015-08-05 14:00,5,5180.5,5184.5,5180,5182.5,242
MXQ15,2015-08-05 14:30,5,5182.5,5183.5,5177,5177,512
MXQ15,2015-08-06 01:00,6,5178,5183,5175,5177,975
MXQ15,2015-08-06 01:30,6,5177,5188.5,5177,5188,983
MXQ15,2015-08-06 02:00,6,5188.5,5193.5,5177.5,5193,4085
MXQ15,2015-08-06 02:30,6,5193.5,5198.5,5186.5,5193,2130
MXQ15,2015-08-06 03:00,6,5193,5204.5,5192,5201,2424
MXQ15,2015-08-06 03:30,6,5200.5,5200.5,5189.5,5189.5,2616
MXQ15,2015-08-06 04:00,6,5189.5,5195,5186,5188,1394
MXQ15,2015-08-06 04:30,6,5188,5196.5,5187,5194,1755
MXQ15,2015-08-06 05:00,6,5194.5,5200,5193.5,5197,1612
MXQ15,2015-08-06 05:30,6,5197,5204.5,5193.5,5203.5,1438
MXQ15,2015-08-06 06:00,6,5203.5,5208.5,5200.5,5206,1956
MXQ15,2015-08-06 06:30,6,5206.5,5217,5206,5212.5,2559
MXQ15,2015-08-06 07:00,6,5213,5215,5205.5,5214,2380
MXQ15,2015-08-06 07:30,6,5213.5,5217,5209,5213,2004
MXQ15,2015-08-06 08:00,6,5213,5219.5,5210.5,5214,1615
MXQ15,2015-08-06 08:30,6,5214.5,5216,5192,5197.5,4765
MXQ15,2015-08-06 09:00,6,5197.5,5208,5195.5,5198.5,3684
MXQ15,2015-08-06 09:30,6,5198,5212.5,5196.5,5206,3465
MXQ15,2015-08-06 10:00,6,5206,5209.5,5194,5194,4454
MXQ15,2015-08-06 10:30,6,5195,5198,5180,5182,4246
MXQ15,2015-08-06 11:00,6,5181.5,5187.5,5174,5177.5,2004
MXQ15,2015-08-06 11:30,6,5177.5,5177.5,5169.5,5176.5,1256
MXQ15,2015-08-06 12:00,6,5176,5183,5175.5,5181.5,352
MXQ15,2015-08-06 12:30,6,5181,5184,5179,5181.5,157
MXQ15,2015-08-06 13:00,6,5180.5,5184.5,5176.5,5183.5,133
MXQ15,2015-08-06 13:30,6,5185,5187.5,5183.5,5184.5,279
MXQ15,2015-08-06 14:00,6,5186.5,5188.5,5184,5186.5,292
MXQ15,2015-08-06 14:30,6,5185,5192,5183.5,5187.5,702
MXQ15,2015-08-07 01:00,7,5189.5,5193.5,5185.5,5190,557
MXQ15,2015-08-07 01:30,7,5191,5199.5,5190,5190.5,1008
MXQ15,2015-08-07 02:00,7,5191,5191.5,5169,5171.5,6855
MXQ15,2015-08-07 02:30,7,5171.5,5176.5,5167,5169,3115
MXQ15,2015-08-07 03:00,7,5168.5,5175.5,5167.5,5175.5,2125
MXQ15,2015-08-07 03:30,7,5175.5,5187.5,5175.5,5185.5,2085
MXQ15,2015-08-07 04:00,7,5186,5189.5,5181.5,5186.5,1776
MXQ15,2015-08-07 04:30,7,5186.5,5190.5,5180,5181,1496
MXQ15,2015-08-07 05:00,7,5180.5,5183.5,5177,5179,1176
MXQ15,2015-08-07 05:30,7,5179,5180.5,5174,5177,1786
MXQ15,2015-08-07 06:00,7,5176.5,5180.5,5172.5,5175.5,1691
MXQ15,2015-08-07 06:30,7,5175,5177.5,5170,5174,1504
MXQ15,2015-08-07 07:00,7,5174,5175.5,5169.5,5174.5,1354
MXQ15,2015-08-07 07:30,7,5175,5192,5171,5192,3786
MXQ15,2015-08-07 08:00,7,5192,5192,5173.5,5178,3243
MXQ15,2015-08-07 08:30,7,5178,5186,5171.5,5181,3411
MXQ15,2015-08-07 09:00,7,5180,5180.5,5169.5,5171.5,2695
MXQ15,2015-08-07 09:30,7,5171.5,5177.5,5161,5163.5,3870
MXQ15,2015-08-07 10:00,7,5164,5165.5,5153.5,5157.5,6416
MXQ15,2015-08-07 10:30,7,5158,5164,5154,5161.5,3521
MXQ15,2015-08-07 11:00,7,5162.5,5166.5,5159,5160,1370
MXQ15,2015-08-07 11:30,7,5160,5162,5155,5155.5,505
MXQ15,2015-08-07 12:00,7,5156,5159,5154.5,5156.5,219
MXQ15,2015-08-07 12:30,7,5156.5,5163.5,5156.5,5158,222
MXQ15,2015-08-07 13:00,7,5157,5158.5,5154,5157,106
MXQ15,2015-08-07 13:30,7,5159.5,5162.5,5157.5,5160.5,196
MXQ15,2015-08-07 14:00,7,5160,5166.5,5157,5164.5,204
MXQ15,2015-08-07 14:30,7,5164.5,5168.5,5162.5,5167,400
MXQ15,2015-08-10 01:00,10,5180.5,5195.5,5180,5192.5,1815
MXQ15,2015-08-10 01:30,10,5192.5,5194,5188,5190.5,1049
MXQ15,2015-08-10 02:00,10,5190.5,5196.5,5170.5,5174.5,5364
MXQ15,2015-08-10 02:30,10,5173.5,5173.5,5149,5156.5,5233
MXQ15,2015-08-10 03:00,10,5156.5,5156.5,5133,5147,4106
MXQ15,2015-08-10 03:30,10,5147,5171,5146.5,5170,3119
MXQ15,2015-08-10 04:00,10,5170,5171,5148.5,5152,2578
MXQ15,2015-08-10 04:30,10,5151.5,5168.5,5149.5,5159.5,2488
MXQ15,2015-08-10 05:00,10,5160,5174,5158.5,5171,1889
MXQ15,2015-08-10 05:30,10,5171,5181,5171,5176,2600
MXQ15,2015-08-10 06:00,10,5175.5,5182,5172,5178.5,2121
MXQ15,2015-08-10 06:30,10,5178.5,5180.5,5175,5179.5,1433
MXQ15,2015-08-10 07:00,10,5180,5191.5,5179.5,5190.5,2871
MXQ15,2015-08-10 07:30,10,5190,5192,5184,5187,1770
MXQ15,2015-08-10 08:00,10,5186,5187.5,5176.5,5176.5,1533
MXQ15,2015-08-10 08:30,10,5176.5,5195.5,5176.5,5188,4034
MXQ15,2015-08-10 09:00,10,5188.5,5191,5184.5,5184.5,2562
MXQ15,2015-08-10 09:30,10,5185,5194,5183.5,5193,3042
MXQ15,2015-08-10 10:00,10,5193,5200,5190.5,5191,4970
MXQ15,2015-08-10 10:30,10,5191.5,5198,5190,5195.5,2921
MXQ15,2015-08-10 11:00,10,5194.5,5198.5,5192.5,5197,510
MXQ15,2015-08-10 11:30,10,5197.5,5198,5188.5,5191,508
MXQ15,2015-08-10 12:00,10,5190.5,5195,5189.5,5193.5,148
MXQ15,2015-08-10 12:30,10,5193,5197.5,5193,5197.5,137
MXQ15,2015-08-10 13:00,10,5197.5,5200,5196,5197.5,159
MXQ15,2015-08-10 13:30,10,5197,5197.5,5195,5197,128
MXQ15,2015-08-10 14:00,10,5195.5,5198,5195.5,5196.5,143
MXQ15,2015-08-10 14:30,10,5196.5,5200,5191.5,5198.5,397
MXQ15,2015-08-11 01:00,11,5176.5,5179,5165.5,5176,1436
MXQ15,2015-08-11 01:30,11,5176.5,5188.5,5173.5,5184.5,1003
MXQ15,2015-08-11 02:00,11,5186,5187,5159,5166.5,5604
MXQ15,2015-08-11 02:30,11,5166.5,5167.5,5149.5,5153,3840
MXQ15,2015-08-11 03:00,11,5152.5,5170.5,5151.5,5158.5,2687
MXQ15,2015-08-11 03:30,11,5158,5161,5136,5136,4583
MXQ15,2015-08-11 04:00,11,5136,5145,5130,5136.5,3953
MXQ15,2015-08-11 04:30,11,5136.5,5139,5126,5131,3479
MXQ15,2015-08-11 05:00,11,5131.5,5138.5,5130,5132,2097
MXQ15,2015-08-11 05:30,11,5131,5141.5,5124,5138.5,2546
MXQ15,2015-08-11 06:00,11,5139,5151.5,5135.5,5145.5,2220
MXQ15,2015-08-11 06:30,11,5146,5148.5,5136.5,5138.5,1199
MXQ15,2015-08-11 07:00,11,5138,5138,5118,5122,3005
MXQ15,2015-08-11 07:30,11,5122,5124.5,5108,5111,3457
MXQ15,2015-08-11 08:00,11,5111,5115,5101,5114,4863
MXQ15,2015-08-11 08:30,11,5113.5,5127,5112.5,5115,5973
MXQ15,2015-08-11 09:00,11,5114.5,5123.5,5107.5,5120,5978
MXQ15,2015-08-11 09:30,11,5120,5122.5,5103,5105,4646
MXQ15,2015-08-11 10:00,11,5105,5107.5,5094.5,5097,6992
MXQ15,2015-08-11 10:30,11,5097,5109.5,5094,5100,7577
MXQ15,2015-08-11 11:00,11,5100,5108.5,5099,5108.5,690
MXQ15,2015-08-11 11:30,11,5107,5111,5104.5,5105.5,566
MXQ15,2015-08-11 12:00,11,5105.5,5106.5,5099,5106,212
MXQ15,2015-08-11 12:30,11,5105.5,5110,5100.5,5100.5,266
MXQ15,2015-08-11 13:00,11,5100.5,5109.5,5099.5,5107.5,311
MXQ15,2015-08-11 13:30,11,5108.5,5111.5,5103.5,5111,277
MXQ15,2015-08-11 14:00,11,5111,5115,5107.5,5115,354
MXQ15,2015-08-11 14:30,11,5115,5118,5107,5113,1007
MXQ15,2015-08-12 01:00,12,5080,5083,5043,5052.5,3939
MXQ15,2015-08-12 01:30,12,5052.5,5061.5,5049.5,5056.5,1724
MXQ15,2015-08-12 02:00,12,5057,5059,5000,5012.5,15528
MXQ15,2015-08-12 02:30,12,5013,5014.5,4957,4985,12733
MXQ15,2015-08-12 03:00,12,4985,4989,4961.5,4983,7070
MXQ15,2015-08-12 03:30,12,4982.5,4983,4941.5,4950,8046
MXQ15,2015-08-12 04:00,12,4950.5,4965.5,4943.5,4961,5079
MXQ15,2015-08-12 04:30,12,4960.5,4968,4954.5,4957.5,4424
MXQ15,2015-08-12 05:00,12,4957.5,4982,4956.5,4981.5,4074
MXQ15,2015-08-12 05:30,12,4981,4999.5,4978.5,4987.5,4288
MXQ15,2015-08-12 06:00,12,4988,4994,4967.5,4967.5,2989
MXQ15,2015-08-12 06:30,12,4967.5,4976.5,4965,4972,2423
MXQ15,2015-08-12 07:00,12,4972.5,4977,4965.5,4977,2517
MXQ15,2015-08-12 07:30,12,4977,4980,4970.5,4970.5,1832
MXQ15,2015-08-12 08:00,12,4970.5,4973.5,4957,4961.5,2545
MXQ15,2015-08-12 08:30,12,4962,4964,4937.5,4940.5,8794
MXQ15,2015-08-12 09:00,12,4941,4942,4907,4917.5,12736
MXQ15,2015-08-12 09:30,12,4916.5,4933,4913.5,4915.5,9305
MXQ15,2015-08-12 10:00,12,4916,4936.5,4911,4933.5,11621
MXQ15,2015-08-12 10:30,12,4933.5,4936,4921,4930.5,8827
MXQ15,2015-08-12 11:00,12,4931.5,4943.5,4927,4942.5,1656
MXQ15,2015-08-12 11:30,12,4942.5,4953,4938.5,4940,1417
MXQ15,2015-08-12 12:00,12,4940.5,4956,4940.5,4950.5,678
MXQ15,2015-08-12 12:30,12,4951,4970,4950,4968.5,957
MXQ15,2015-08-12 13:00,12,4969,4971,4956.5,4958,698
MXQ15,2015-08-12 13:30,12,4958,4987,4957.5,4984,1103
MXQ15,2015-08-12 14:00,12,4983.5,4994.5,4982.5,4992,1353
MXQ15,2015-08-12 14:30,12,4992.5,4994,4975.5,4991.5,1465
MXQ15,2015-08-12 15:00,12,4991.5,4992,4991.5,4992,34
MXQ15,2015-08-13 01:00,13,4995.5,5024.5,4995.5,5020.5,4135
MXQ15,2015-08-13 01:30,13,5020.5,5021.5,4997.5,5006.5,2138
MXQ15,2015-08-13 02:00,13,5006,5021.5,5000.5,5014,12283
MXQ15,2015-08-13 02:30,13,5014,5017.5,5004.5,5008,4325
MXQ15,2015-08-13 03:00,13,5008.5,5013,4986,4987.5,4902
MXQ15,2015-08-13 03:30,13,4987.5,5022,4987,5021.5,6135
MXQ15,2015-08-13 04:00,13,5021.5,5025,5006.5,5009,2905
MXQ15,2015-08-13 04:30,13,5008.5,5014.5,5003,5012,1964
MXQ15,2015-08-13 05:00,13,5012.5,5021,5012,5013.5,2170
MXQ15,2015-08-13 05:30,13,5014,5019,5012.5,5015.5,1635
MXQ15,2015-08-13 06:00,13,5015.5,5024,5015,5018.5,2004
MXQ15,2015-08-13 06:30,13,5018.5,5021.5,5011,5011.5,2010
MXQ15,2015-08-13 07:00,13,5011.5,5018,5008,5014.5,1970
MXQ15,2015-08-13 07:30,13,5014.5,5021.5,5003,5004,3606
MXQ15,2015-08-13 08:00,13,5004.5,5009.5,4995.5,5001.5,3335
MXQ15,2015-08-13 08:30,13,5000.5,5009,4987.5,4997,5616
MXQ15,2015-08-13 09:00,13,4996,4997.5,4983,4991.5,5227
MXQ15,2015-08-13 09:30,13,4992,5006,4985.5,4992,4174
MXQ15,2015-08-13 10:00,13,4992,4994,4972,4978.5,8186
MXQ15,2015-08-13 10:30,13,4978.5,4995.5,4976,4987.5,5498
MXQ15,2015-08-13 11:00,13,4988,4994,4984.5,4990.5,835
MXQ15,2015-08-13 11:30,13,4990.5,4993.5,4989.5,4990.5,391
MXQ15,2015-08-13 12:00,13,4989.5,5000,4989.5,4997,306
MXQ15,2015-08-13 12:30,13,4996.5,4998.5,4989,4991.5,288
MXQ15,2015-08-13 13:00,13,4990.5,5000,4988.5,5000,160
MXQ15,2015-08-13 13:30,13,4999,5002,4998,5000.5,201
MXQ15,2015-08-13 14:00,13,5000.5,5002.5,4988,4988,500
MXQ15,2015-08-13 14:30,13,4987.5,4988,4974.5,4981,923
MXQ15,2015-08-14 01:00,14,4973,4991,4969.5,4981.5,2221
MXQ15,2015-08-14 01:30,14,4982,4988,4975.5,4986.5,833
MXQ15,2015-08-14 02:00,14,4987.5,4999.5,4979.5,4999.5,5929
MXQ15,2015-08-14 02:30,14,4999.5,5018.5,4998,5014.5,4348
MXQ15,2015-08-14 03:00,14,5015,5018.5,5005,5005.5,2935
MXQ15,2015-08-14 03:30,14,5005.5,5010,4989,4990,2808
MXQ15,2015-08-14 04:00,14,4990,4998.5,4978,4984,3281
MXQ15,2015-08-14 04:30,14,4984,4993.5,4964,4973.5,4257
MXQ15,2015-08-14 05:00,14,4973,4979,4956,4960,4109
MXQ15,2015-08-14 05:30,14,4960,4968.5,4948.5,4955,3486
MXQ15,2015-08-14 06:00,14,4955,4957,4940,4948.5,4014
MXQ15,2015-08-14 06:30,14,4948,4963,4946.5,4959,2610
MXQ15,2015-08-14 07:00,14,4958.5,4961.5,4948,4954.5,1767
MXQ15,2015-08-14 07:30,14,4954.5,4964.5,4950,4955.5,2180
MXQ15,2015-08-14 08:00,14,4955,4961,4949,4955.5,2684
MXQ15,2015-08-14 08:30,14,4955,4974,4954.5,4967.5,4174
MXQ15,2015-08-14 09:00,14,4967,4971.5,4942.5,4947,4677
MXQ15,2015-08-14 09:30,14,4947.5,4963,4947.5,4960.5,3152
MXQ15,2015-08-14 10:00,14,4960,4966.5,4953,4963,4633
MXQ15,2015-08-14 10:30,14,4963,4967,4952,4964.5,3277
MXQ15,2015-08-14 11:00,14,4964.5,4970,4963,4969.5,603
MXQ15,2015-08-14 11:30,14,4970,4972,4964,4967,312
MXQ15,2015-08-14 12:00,14,4967.5,4986,4966.5,4982,675
MXQ15,2015-08-14 12:30,14,4983,4984,4978,4979.5,217
MXQ15,2015-08-14 13:00,14,4980,4980.5,4977,4977,299
MXQ15,2015-08-14 13:30,14,4976,4983.5,4976,4982.5,181
MXQ15,2015-08-14 14:00,14,4982.5,4989.5,4982,4987.5,386
MXQ15,2015-08-14 14:30,14,4987.5,4988.5,4981,4985.5,457
MXQ15,2015-08-17 01:00,17,4982,4997,4982,4993.5,1326
MXQ15,2015-08-17 01:30,17,4994,5000,4993.5,4999.5,1424
MXQ15,2015-08-17 02:00,17,4998.5,5027.5,4991.5,5008,9073
MXQ15,2015-08-17 02:30,17,5007.5,5010.5,4968,4982.5,6636
MXQ15,2015-08-17 03:00,17,4982.5,4987.5,4963.5,4967.5,4991
MXQ15,2015-08-17 03:30,17,4968,4984,4966.5,4977,3998
MXQ15,2015-08-17 04:00,17,4977,4986.5,4973.5,4978,2388
MXQ15,2015-08-17 04:30,17,4978,4990.5,4975.5,4988.5,4725
MXQ15,2015-08-17 05:00,17,4989,4989.5,4974,4979.5,1915
MXQ15,2015-08-17 05:30,17,4979,4982.5,4974,4980.5,2155
MXQ15,2015-08-17 06:00,17,4980,4984.5,4975.5,4983.5,2617
MXQ15,2015-08-17 06:30,17,4983.5,4985.5,4973.5,4980,2124
MXQ15,2015-08-17 07:00,17,4980.5,4981.5,4957,4961,4290
MXQ15,2015-08-17 07:30,17,4961,4961,4919,4940,11338
MXQ15,2015-08-17 08:00,17,4940.5,4947,4933,4936.5,3452
MXQ15,2015-08-17 08:30,17,4936.5,4953.5,4926.5,4953,6327
MXQ15,2015-08-17 09:00,17,4953.5,4974.5,4951.5,4969,5078
MXQ15,2015-08-17 09:30,17,4970,4978.5,4960,4976,4660
MXQ15,2015-08-17 10:00,17,4975.5,4999.5,4973.5,4992.5,9761
MXQ15,2015-08-17 10:30,17,4992,4992,4981,4985,3291
MXQ15,2015-08-17 11:00,17,4985,4993,4984.5,4990.5,1987
MXQ15,2015-08-17 11:30,17,4991.5,4997.5,4990.5,4997,246
MXQ15,2015-08-17 12:00,17,4997,4999.5,4996,4999.5,296
MXQ15,2015-08-17 12:30,17,4999.5,4999.5,4994,4994.5,261
MXQ15,2015-08-17 13:00,17,4994.5,4997,4992.5,4995,99
MXQ15,2015-08-17 13:30,17,4993.5,4997.5,4993.5,4995.5,105
MXQ15,2015-08-17 14:00,17,4997,4999,4995.5,4997,264
MXQ15,2015-08-17 14:30,17,4997,5002.5,4996.5,5001.5,582
MXQ15,2015-08-18 01:00,18,4995.5,5005,4987.5,4989.5,1560
MXQ15,2015-08-18 01:30,18,4990.5,4990.5,4970,4974.5,1430
MXQ15,2015-08-18 02:00,18,4973.5,5000.5,4967,5000,6342
MXQ15,2015-08-18 02:30,18,5000.5,5002.5,4959.5,4965.5,6292
MXQ15,2015-08-18 03:00,18,4965.5,4974.5,4954.5,4965.5,4723
MXQ15,2015-08-18 03:30,18,4965.5,4980,4957.5,4975.5,3701
MXQ15,2015-08-18 04:00,18,4975.5,4989.5,4972,4972.5,4688
MXQ15,2015-08-18 04:30,18,4972.5,4974.5,4961.5,4966,2278
MXQ15,2015-08-18 05:00,18,4966,4976.5,4962,4974,3735
MXQ15,2015-08-18 05:30,18,4973.5,4980,4970.5,4978,1544
MXQ15,2015-08-18 06:00,18,4978,4979,4966,4974.5,2506
MXQ15,2015-08-18 06:30,18,4974.5,4974.5,4965.5,4968.5,1890
MXQ15,2015-08-18 07:00,18,4968,4970,4958,4965,26302
MXQ15,2015-08-18 07:30,18,4964.5,4988.5,4963.5,4986.5,4994
MXQ15,2015-08-18 08:00,18,4987,4996,4981,4990,5294
MXQ15,2015-08-18 08:30,18,4989.5,4989.5,4975,4977,6251
MXQ15,2015-08-18 09:00,18,4977.5,4986,4971.5,4975,3913
MXQ15,2015-08-18 09:30,18,4975,4988.5,4965.5,4987,5722
MXQ15,2015-08-18 10:00,18,4986.5,4990,4973.5,4974.5,6657
MXQ15,2015-08-18 10:30,18,4974.5,4975.5,4968,4973,8008
MXQ15,2015-08-18 11:00,18,4973,4974,4969,4969.5,999
MXQ15,2015-08-18 11:30,18,4970.5,4972,4964.5,4965,372
MXQ15,2015-08-18 12:00,18,4964.5,4967,4961.5,4967,261
MXQ15,2015-08-18 12:30,18,4968,4970,4963,4965.5,429
MXQ15,2015-08-18 13:00,18,4964,4975,4962.5,4974,268
MXQ15,2015-08-18 13:30,18,4974,4974,4960,4961.5,690
MXQ15,2015-08-18 14:00,18,4961,4965.5,4960,4965.5,308
MXQ15,2015-08-18 14:30,18,4966,4969.5,4964.5,4967.5,499
MXQ15,2015-08-18 15:00,18,4967,4967,4967,4967,4
MXQ15,2015-08-19 01:00,19,4944.5,4951.5,4915.5,4932,3386
MXQ15,2015-08-19 01:30,19,4932,4947.5,4930.5,4939,2568
MXQ15,2015-08-19 02:00,19,4940,4951.5,4914.5,4922.5,8216
MXQ15,2015-08-19 02:30,19,4922.5,4931,4917,4923,8715
MXQ15,2015-08-19 03:00,19,4922.5,4922.5,4893.5,4903.5,8357
MXQ15,2015-08-19 03:30,19,4903,4919,4900,4910.5,4876
MXQ15,2015-08-19 04:00,19,4911,4922,4906,4921.5,5293
MXQ15,2015-08-19 04:30,19,4923,4933,4919.5,4921.5,3789
MXQ15,2015-08-19 05:00,19,4921.5,4949.5,4921,4947.5,5025
MXQ15,2015-08-19 05:30,19,4947,4948,4936,4941.5,2616
MXQ15,2015-08-19 06:00,19,4942,4944,4929,4938.5,2519
MXQ15,2015-08-19 06:30,19,4938.5,4940.5,4929,4930.5,3302
MXQ15,2015-08-19 07:00,19,4930,4931,4917.5,4919,3452
MXQ15,2015-08-19 07:30,19,4919,4931,4918,4921,3010
MXQ15,2015-08-19 08:00,19,4920.5,4926.5,4913.5,4918,18645
MXQ15,2015-08-19 08:30,19,4917.5,4919,4903.5,4910.5,6680
MXQ15,2015-08-19 09:00,19,4910.5,4927,4908.5,4925.5,5995
MXQ15,2015-08-19 09:30,19,4925,4925,4890.5,4893,7669
MXQ15,2015-08-19 10:00,19,4892,4899,4885,4890,15236
MXQ15,2015-08-19 10:30,19,4890,4890.5,4875.5,4884,10081
MXQ15,2015-08-19 11:00,19,4883.5,4892,4883,4891,1936
MXQ15,2015-08-19 11:30,19,4891,4894.5,4889.5,4892,2498
MXQ15,2015-08-19 12:00,19,4892.5,4899,4891,4892,287
MXQ15,2015-08-19 12:30,19,4892,4903.5,4890,4890,787
MXQ15,2015-08-19 13:00,19,4889.5,4919,4889,4911,1929
MXQ15,2015-08-19 13:30,19,4912.5,4914.5,4887.5,4888.5,1573
MXQ15,2015-08-19 14:00,19,4887,4893,4884,4892.5,804
MXQ15,2015-08-19 14:30,19,4893,4903.5,4887.5,4896.5,1096
MXQ15,2015-08-20 01:00,20,4883.5,4887.5,4857.5,4865,4401
MXQ15,2015-08-20 01:30,20,4864,4874,4862.5,4868.5,3261
MXQ15,2015-08-20 02:00,20,4868,4880.5,4857.5,4877,11411
MXQ15,2015-08-20 02:30,20,4876.5,4883,4861.5,4865,12028
MXQ15,2015-08-20 03:00,20,4864.5,4872,4859,4860.5,3209
MXQ15,2015-08-20 03:30,20,4859.5,4863,4828,4837.5,8452
MXQ15,2015-08-20 04:00,20,4838,4844.5,4832.5,4836.5,3862
MXQ15,2015-08-20 04:30,20,4837,4850,4836,4848,4208
MXQ15,2015-08-20 05:00,20,4848,4850.5,4836,4841.5,2681
MXQ15,2015-08-20 05:30,20,4841.5,4844.5,4823.5,4826.5,3157
MXQ15,2015-08-20 06:00,20,4826.5,4831,4816.5,4821.5,3092
MXQ15,2015-08-20 06:30,20,4821,4835.5,4820.5,4831.5,2633
MXQ15,2015-08-20 07:00,20,4831.5,4835,4821.5,4826,3094
MXQ15,2015-08-20 07:30,20,4826.5,4848.5,4826.5,4836.5,5184
MXQ15,2015-08-20 08:00,20,4836.5,4837.5,4823,4826.5,3633
MXQ15,2015-08-20 08:30,20,4826.5,4828,4801,4805,9418
MXQ15,2015-08-20 09:00,20,4804.5,4813.5,4778.5,4780,11139
MXQ15,2015-08-20 09:30,20,4780.5,4805.5,4776.5,4794,9265
MXQ15,2015-08-20 10:00,20,4794,4795.5,4773.5,4788,19097
MXQ15,2015-08-20 10:30,20,4788.5,4789.5,4778.5,4789,10831
MXQ15,2015-08-20 11:00,20,4789.5,4791,4769.5,4773,1793
MXQ15,2015-08-20 11:30,20,4773.5,4779.5,4757.5,4761.5,1633
MXQ15,2015-08-20 12:00,20,4761.5,4772.5,4758,4769,7340
MXQ15,2015-08-20 12:30,20,4768,4774.5,4765.5,4773,1128
MXQ15,2015-08-20 13:00,20,4772,4772,4759,4759.5,763
MXQ15,2015-08-20 13:30,20,4759.5,4761,4748,4749.5,1431
MXQ15,2015-08-20 14:00,20,4749,4758,4748.5,4756,530
MXQ15,2015-08-20 14:30,20,4756.5,4764.5,4734,4735,1957
MXQ15,2015-08-21 01:00,21,4681,4707.5,4676,4700,2694
MXQ15,2015-08-21 01:30,21,4701.5,4715.5,4696,4708.5,843
MXQ15,2015-08-21 02:00,21,4708.5,4744.5,4704.5,4744.5,2863
MXQ15,2015-08-21 02:30,21,4742,4761.5,4736,4748,1885
MXQ15,2015-08-21 03:00,21,4749.5,4770.5,4748.5,4760.5,1748
MXQ15,2015-08-21 03:30,21,4761,4764,4748,4763.5,846
MXQ15,2015-08-21 04:00,21,4764,4772.5,4758.5,4772.5,543
MXQ15,2015-08-21 04:30,21,4767,4776,4742.5,4749.5,575
MXQ15,2015-08-21 05:00,21,4750,4763,4721,4722.5,426
MXQ15,2015-08-21 05:30,21,4722,4735,4717,4724.5,809
MXQ15,2015-08-21 06:00,21,4725,4731,4715,4730.5,244
MXQ15,2015-08-21 06:30,21,4732,4740,4724,4726.5,561
MXQ15,2015-08-21 07:00,21,4729.5,4729.5,4712,4721.5,157
MXQ15,2015-08-21 07:30,21,4724,4724.5,4715,4721.5,169
MXQ15,2015-08-21 08:00,21,4720.5,4721,4705.5,4707,349
MXQ15,2015-08-21 08:30,21,4704.5,4718,4696,4718,145