MXQ14,2014-05-22 08:30,22,4436.5,4436.5,4436.5,4436.5,68
MXQ14,2014-05-26 01:00,26,4473,4473,4473,4473,2
MXQ14,2014-05-26 02:30,26,4478.5,4478.5,4478.5,4478.5,2
MXQ14,2014-05-26 09:30,26,4488,4488,4488,4488,4
MXQ14,2014-05-27 05:30,27,4502,4502,4502,4502,4
MXQ14,2014-05-27 06:30,27,4499.5,4499.5,4499.5,4499.5,2
MXQ14,2014-05-27 10:30,27,4503,4503,4503,4503,6
MXQ14,2014-05-28 01:30,28,4502.5,4502.5,4502.5,4502.5,2
MXQ14,2014-05-28 11:00,28,4506.5,4506.5,4506.5,4506.5,2
MXQ14,2014-05-29 02:00,29,4502,4502,4502,4502,2
MXQ14,2014-05-29 09:00,29,4501.5,4501.5,4501.5,4501.5,2
MXQ14,2014-05-29 09:30,29,4504,4504,4503.5,4503.5,4
MXQ14,2014-05-29 13:00,29,4511,4511,4511,4511,6
MXQ14,2014-05-30 04:30,30,4487,4487,4487,4487,2
MXQ14,2014-05-30 09:00,30,4493.5,4493.5,4493.5,4493.5,2
MXQ14,2014-06-02 01:00,2,4512.5,4512.5,4512.5,4512.5,2
MXQ14,2014-06-02 01:30,2,4515.5,4515.5,4515.5,4515.5,2
MXQ14,2014-06-02 02:00,2,4504,4504,4504,4504,2
MXQ14,2014-06-02 05:30,2,4515.5,4515.5,4514.5,4514.5,4
MXQ14,2014-06-02 09:00,2,4495.5,4495.5,4495.5,4495.5,2
MXQ14,2014-06-03 02:00,3,4506,4506,4506,4506,2
MXQ14,2014-06-03 05:30,3,4501.5,4501.5,4501.5,4501.5,2
MXQ14,2014-06-03 06:00,3,4493.5,4493.5,4493.5,4493.5,2
MXQ14,2014-06-03 09:00,3,4499,4499,4499,4499,2
MXQ14,2014-06-03 09:30,3,4495,4495,4495,4495,2
MXQ14,2014-06-03 10:00,3,4497,4497,4497,4497,2
MXQ14,2014-06-04 03:30,4,4472,4472,4472,4472,2
MXQ14,2014-06-04 05:30,4,4486.5,4486.5,4486.5,4486.5,2
MXQ14,2014-06-05 05:30,5,4500,4500,4500,4500,2
MXQ14,2014-06-05 06:00,5,4513,4520,4513,4520,6
MXQ14,2014-06-05 06:30,5,4517,4536.5,4512.5,4534.5,26
MXQ14,2014-06-05 07:30,5,4537,4571,4537,4562.5,48
MXQ14,2014-06-05 08:00,5,4554,4554,4554,4554,2
MXQ14,2014-06-06 01:00,6,4547,4547,4547,4547,2
MXQ14,2014-06-06 02:00,6,4542,4542,4539.5,4539.5,4
MXQ14,2014-06-06 05:00,6,4549.5,4562.5,4549,4562.5,13
MXQ14,2014-06-06 05:30,6,4561.5,4561.5,4561.5,4561.5,2
MXQ14,2014-06-06 07:30,6,4569.5,4575,4569.5,4574,16
MXQ14,2014-06-06 11:30,6,4575,4580,4575,4580,4
MXQ14,2014-06-09 01:00,9,4584,4584,4579.5,4583.5,8
MXQ14,2014-06-09 02:00,9,4576,4576,4576,4576,2
MXQ14,2014-06-09 09:00,9,4570,4570,4570,4570,2
MXQ14,2014-06-09 10:30,9,4585,4585,4585,4585,2
MXQ14,2014-06-11 02:00,11,4576.5,4576.5,4576.5,4576.5,2
MXQ14,2014-06-11 04:00,11,4561.5,4561.5,4557,4557,4
MXQ14,2014-06-11 08:30,11,4563.5,4563.5,4563.5,4563.5,2
MXQ14,2014-06-12 01:00,12,4559.5,4559.5,4559.5,4559.5,2
MXQ14,2014-06-12 01:30,12,4556,4556,4556,4556,2
MXQ14,2014-06-12 02:30,12,4555,4555,4555,4555,1
MXQ14,2014-06-12 04:30,12,4565.5,4567.5,4565.5,4567.5,4
MXQ14,2014-06-12 05:00,12,4565,4565,4565,4565,2
MXQ14,2014-06-12 10:30,12,4550.5,4550.5,4550.5,4550.5,2
MXQ14,2014-06-12 12:30,12,4536.5,4536.5,4536.5,4536.5,2
MXQ14,2014-06-13 01:00,13,4544,4544,4544,4544,2
MXQ14,2014-06-13 01:30,13,4546.5,4546.5,4546.5,4546.5,2
MXQ14,2014-06-13 02:00,13,4538,4538,4538,4538,2
MXQ14,2014-06-13 08:00,13,4536,4536,4536,4536,6
MXQ14,2014-06-16 09:00,16,4526,4526,4526,4526,34
MXQ14,2014-06-17 01:00,17,4519,4519,4519,4519,4
MXQ14,2014-06-17 02:30,17,4525.5,4525.5,4525,4525.5,380
MXQ14,2014-06-17 03:30,17,4531,4531.5,4529,4529,6
MXQ14,2014-06-17 04:00,17,4526.5,4526.5,4526.5,4526.5,2
MXQ14,2014-06-17 10:30,17,4530,4530,4530,4530,1
MXQ14,2014-06-17 11:30,17,4534,4534,4533.5,4533.5,18
MXQ14,2014-06-18 08:00,18,4532,4532,4530,4530.5,321
MXQ14,2014-06-18 08:30,18,4528.5,4529,4528.5,4529,100
MXQ14,2014-06-18 09:30,18,4529,4529,4529,4529,10
MXQ14,2014-06-18 13:30,18,4541,4546,4541,4546,8
MXQ14,2014-06-18 14:30,18,4555.5,4557,4555.5,4556,8
MXQ14,2014-06-19 01:00,19,4559,4559,4559,4559,3
MXQ14,2014-06-19 04:00,19,4569,4569,4569,4569,2
MXQ14,2014-06-19 04:30,19,4568,4569,4565.5,4566.5,22
MXQ14,2014-06-19 06:00,19,4565.5,4565.5,4565.5,4565.5,5
MXQ14,2014-06-19 07:00,19,4572.5,4572.5,4572.5,4572.5,2
MXQ14,2014-06-19 07:30,19,4569.5,4569.5,4569.5,4569.5,16
MXQ14,2014-06-19 08:00,19,4568.5,4568.5,4568.5,4568.5,42
MXQ14,2014-06-19 08:30,19,4566.5,4570.5,4566.5,4570.5,8
MXQ14,2014-06-19 09:00,19,4568.5,4568.5,4568.5,4568.5,2
MXQ14,2014-06-19 09:30,19,4561.5,4561.5,4560,4560,4
MXQ14,2014-06-19 10:00,19,4556.5,4558,4556.5,4558,8
MXQ14,2014-06-19 10:30,19,4558,4560.5,4557.5,4557.5,44
MXQ14,2014-06-19 11:00,19,4557.5,4560.5,4557.5,4560.5,24
MXQ14,2014-06-19 13:00,19,4558,4558,4558,4558,2
MXQ14,2014-06-19 14:30,19,4557,4557,4556.5,4556.5,16
MXQ14,2014-06-20 01:00,20,4553,4553,4553,4553,6
MXQ14,2014-06-20 02:00,20,4550,4553.5,4550,4553.5,92
MXQ14,2014-06-20 02:30,20,4558,4558,4557,4557,12
MXQ14,2014-06-20 03:30,20,4556.5,4558,4556.5,4558,10
MXQ14,2014-06-20 04:00,20,4562.5,4564,4561.5,4562,24
MXQ14,2014-06-20 04:30,20,4557,4566,4557,4565.5,239
MXQ14,2014-06-20 05:00,20,4560,4560,4560,4560,2
MXQ14,2014-06-20 06:00,20,4558.5,4558.5,4558.5,4558.5,8
MXQ14,2014-06-20 07:30,20,4554,4554,4554,4554,3
MXQ14,2014-06-20 08:00,20,4554.5,4554.5,4554.5,4554.5,2
MXQ14,2014-06-20 08:30,20,4550,4561,4550,4561,24
MXQ14,2014-06-20 09:00,20,4558,4558,4554,4554,16
MXQ14,2014-06-20 10:00,20,4543.5,4548.5,4543,4548.5,6
MXQ14,2014-06-20 10:30,20,4538,4539.5,4526.5,4526.5,12
MXQ14,2014-06-20 11:00,20,4527,4527,4527,4527,12
MXQ14,2014-06-20 11:30,20,4529,4530,4528,4528,38
MXQ14,2014-06-20 12:00,20,4527,4527,4527,4527,2
MXQ14,2014-06-20 12:30,20,4530.5,4530.5,4530.5,4530.5,16
MXQ14,2014-06-20 13:00,20,4531,4531,4531,4531,2
MXQ14,2014-06-23 01:00,23,4539.5,4542.5,4539.5,4542.5,24
MXQ14,2014-06-23 02:00,23,4528,4533,4503.5,4512,34
MXQ14,2014-06-23 02:30,23,4505.5,4505.5,4499,4504.5,8
MXQ14,2014-06-23 03:00,23,4500,4500,4494,4497,68
MXQ14,2014-06-23 03:30,23,4493,4504,4493,4500.5,40
MXQ14,2014-06-23 04:00,23,4503,4503,4503,4503,2
MXQ14,2014-06-23 04:30,23,4513,4524,4513,4520,56
MXQ14,2014-06-23 05:00,23,4522,4524,4521.5,4521.5,8
MXQ14,2014-06-23 05:30,23,4522,4522,4522,4522,14
MXQ14,2014-06-23 06:00,23,4518.5,4523.5,4518,4523.5,14
MXQ14,2014-06-23 06:30,23,4525.5,4525.5,4525.5,4525.5,2
MXQ14,2014-06-23 07:00,23,4516,4518.5,4516,4518.5,4
MXQ14,2014-06-23 08:00,23,4517.5,4517.5,4517.5,4517.5,2
MXQ14,2014-06-23 08:30,23,4517.5,4517.5,4507,4507,12
MXQ14,2014-06-23 09:00,23,4519,4523.5,4513.5,4519.5,12
MXQ14,2014-06-23 09:30,23,4524.5,4524.5,4522,4522,6
MXQ14,2014-06-23 10:00,23,4522,4522,4511.5,4511.5,22
MXQ14,2014-06-23 10:30,23,4512,4512,4501.5,4509,16
MXQ14,2014-06-23 13:30,23,4514.5,4514.5,4514.5,4514.5,8
MXQ14,2014-06-23 14:30,23,4519,4519,4519,4519,2
MXQ14,2014-06-24 01:00,24,4520,4520,4520,4520,6
MXQ14,2014-06-24 01:30,24,4522,4522,4521,4521,8
MXQ14,2014-06-24 02:00,24,4529,4529,4525.5,4525.5,10
MXQ14,2014-06-24 02:30,24,4520,4520,4520,4520,2
MXQ14,2014-06-24 03:00,24,4513.5,4524.5,4513.5,4514.5,19
MXQ14,2014-06-24 03:30,24,4513,4515,4508.5,4511.5,14
MXQ14,2014-06-24 04:00,24,4509.5,4509.5,4507.5,4507.5,6
MXQ14,2014-06-24 05:00,24,4515,4518,4515,4518,14
MXQ14,2014-06-24 06:00,24,4517.5,4519,4517.5,4519,4
MXQ14,2014-06-24 06:30,24,4513.5,4513.5,4510.5,4510.5,12
MXQ14,2014-06-24 07:00,24,4515.5,4519,4515.5,4519,8
MXQ14,2014-06-24 07:30,24,4515,4515,4515,4515,2
MXQ14,2014-06-24 08:00,24,4516,4516,4516,4516,6
MXQ14,2014-06-24 08:30,24,4513,4513,4513,4513,10
MXQ14,2014-06-24 09:00,24,4518,4519.5,4514,4519.5,30
MXQ14,2014-06-24 09:30,24,4521.5,4521.5,4518.5,4518.5,4
MXQ14,2014-06-24 10:00,24,4520,4520,4520,4520,2
MXQ14,2014-06-24 10:30,24,4511.5,4511.5,4511.5,4511.5,2
MXQ14,2014-06-24 11:30,24,4511.5,4511.5,4511.5,4511.5,2
MXQ14,2014-06-24 12:00,24,4508.5,4508.5,4504,4504,8
MXQ14,2014-06-24 12:30,24,4502.5,4502.5,4502.5,4502.5,2
MXQ14,2014-06-24 13:00,24,4501.5,4501.5,4500.5,4500.5,4
MXQ14,2014-06-24 13:30,24,4498.5,4500,4496.5,4500,6
MXQ14,2014-06-24 14:00,24,4494,4494,4491,4491,10
MXQ14,2014-06-25 01:00,25,4494,4494,4494,4494,4
MXQ14,2014-06-25 01:30,25,4498,4498,4498,4498,2
MXQ14,2014-06-25 02:00,25,4494.5,4494.5,4487.5,4487.5,8
MXQ14,2014-06-25 02:30,25,4483,4485,4483,4485,14
MXQ14,2014-06-25 03:00,25,4493.5,4493.5,4493.5,4493.5,2
MXQ14,2014-06-25 04:30,25,4484,4484,4484,4484,2
MXQ14,2014-06-25 06:00,25,4491.5,4491.5,4491.5,4491.5,2
MXQ14,2014-06-25 06:30,25,4482,4482,4480.5,4480.5,5
MXQ14,2014-06-25 07:00,25,4480,4481,4480,4481,6
MXQ14,2014-06-25 07:30,25,4476.5,4476.5,4466.5,4466.5,12
MXQ14,2014-06-25 08:00,25,4465,4468,4459,4460,16
MXQ14,2014-06-25 08:30,25,4451.5,4460,4450.5,4460,20
MXQ14,2014-06-25 09:00,25,4458.5,4459,4457,4457,6
MXQ14,2014-06-25 09:30,25,4453.5,4460.5,4453.5,4460.5,4
MXQ14,2014-06-25 10:00,25,4471,4471,4464.5,4464.5,6
MXQ14,2014-06-25 10:30,25,4466,4466,4460,4460,6
MXQ14,2014-06-25 14:30,25,4470,4470,4470,4470,2
MXQ14,2014-06-26 01:00,26,4475.5,4475.5,4475,4475,24
MXQ14,2014-06-26 02:00,26,4470,4473,4466.5,4472,18
MXQ14,2014-06-26 02:30,26,4464,4466,4464,4466,4
MXQ14,2014-06-26 03:00,26,4464,4464,4455,4461.5,88
MXQ14,2014-06-26 03:30,26,4465,4468,4463,4468,10
MXQ14,2014-06-26 05:00,26,4465.5,4465.5,4465.5,4465.5,4
MXQ14,2014-06-26 05:30,26,4457,4457,4454.5,4454.5,6
MXQ14,2014-06-26 06:00,26,4463,4463,4463,4463,2
MXQ14,2014-06-26 06:30,26,4465,4465,4464,4464,6
MXQ14,2014-06-26 07:00,26,4467,4467,4467,4467,4
MXQ14,2014-06-26 07:30,26,4462.5,4462.5,4460,4460,10
MXQ14,2014-06-26 08:00,26,4467.5,4467.5,4466,4466,4
MXQ14,2014-06-26 08:30,26,4464,4464,4414.5,4424,87
MXQ14,2014-06-26 09:00,26,4418.5,4432,4418.5,4432,24
MXQ14,2014-06-26 09:30,26,4434,4440.5,4433,4440.5,10
MXQ14,2014-06-26 10:00,26,4445,4445,4439,4439,8
MXQ14,2014-06-26 10:30,26,4438.5,4446,4438.5,4444.5,10
MXQ14,2014-06-26 12:00,26,4446.5,4446.5,4446.5,4446.5,4
MXQ14,2014-06-26 12:30,26,4448.5,4448.5,4448.5,4448.5,2
MXQ14,2014-06-26 13:00,26,4452,4452,4452,4452,2
MXQ14,2014-06-26 14:30,26,4456.5,4457,4456,4456.5,8
MXQ14,2014-06-27 01:00,27,4451.5,4451.5,4451.5,4451.5,2
MXQ14,2014-06-27 01:30,27,4451,4451,4451,4451,2
MXQ14,2014-06-27 02:00,27,4450.5,4450.5,4444,4445,8
MXQ14,2014-06-27 02:30,27,4448.5,4460,4448.5,4457,19
MXQ14,2014-06-27 03:00,27,4455.5,4455.5,4455.5,4455.5,4
MXQ14,2014-06-27 03:30,27,4458,4459.5,4458,4459.5,6
MXQ14,2014-06-27 04:00,27,4455,4455,4452,4452,14
MXQ14,2014-06-27 04:30,27,4450,4450,4448.5,4448.5,6
MXQ14,2014-06-27 05:30,27,4446,4446,4442.5,4443,106
MXQ14,2014-06-27 06:30,27,4439,4439,4439,4439,2
MXQ14,2014-06-27 08:00,27,4439,4439,4433,4433,22
MXQ14,2014-06-27 08:30,27,4436,4436,4436,4436,2
MXQ14,2014-06-27 09:00,27,4433,4433,4427,4427,6
MXQ14,2014-06-27 09:30,27,4432.5,4445,4432.5,4444.5,44
MXQ14,2014-06-27 10:00,27,4440,4440,4435.5,4435.5,6
MXQ14,2014-06-27 10:30,27,4440,4440,4440,4440,4
MXQ14,2014-06-27 13:00,27,4440,4440,4440,4440,2
MXQ14,2014-06-27 13:30,27,4442,4442,4442,4442,2
MXQ14,2014-06-27 14:30,27,4450.5,4450.5,4450.5,4450.5,2
MXQ14,2014-06-30 01:00,30,4448.5,4448.5,4448.5,4448.5,2
MXQ14,2014-06-30 02:00,30,4455,4455,4455,4455,2
MXQ14,2014-06-30 02:30,30,4453.5,4453.5,4444,4444,11
MXQ14,2014-06-30 03:00,30,4441.5,4441.5,4437.5,4437.5,8
MXQ14,2014-06-30 03:30,30,4433,4434.5,4433,4434.5,4
MXQ14,2014-06-30 04:00,30,4440,4440,4437,4437,4
MXQ14,2014-06-30 05:00,30,4427,4428,4420,4422.5,22
MXQ14,2014-06-30 05:30,30,4419,4419,4418.5,4418.5,4
MXQ14,2014-06-30 06:00,30,4415.5,4416,4407,4409.5,8
MXQ14,2014-06-30 06:30,30,4416,4416,4415,4416,24
MXQ14,2014-06-30 07:00,30,4433.5,4434,4433.5,4434,10
MXQ14,2014-06-30 07:30,30,4431.5,4431.5,4431.5,4431.5,8
MXQ14,2014-06-30 08:00,30,4425,4425,4425,4425,22
MXQ14,2014-06-30 08:30,30,4424.5,4428.5,4424.5,4428.5,6
MXQ14,2014-06-30 09:00,30,4436,4437,4436,4436,16
MXQ14,2014-06-30 09:30,30,4422,4422,4420,4420,4
MXQ14,2014-06-30 10:00,30,4419.5,4435.5,4416,4435.5,73
MXQ14,2014-06-30 10:30,30,4425.5,4425.5,4422,4422,24
MXQ14,2014-07-01 02:00,1,4438.5,4441,4436.5,4437.5,14
MXQ14,2014-07-01 02:30,1,4432,4432,4432,4432,2
MXQ14,2014-07-01 03:00,1,4440,4440,4440,4440,2
MXQ14,2014-07-01 03:30,1,4443.5,4447.5,4443.5,4447.5,46
MXQ14,2014-07-01 04:00,1,4452,4452,4450,4450,4
MXQ14,2014-07-01 04:30,1,4448,4448,4448,4448,4
MXQ14,2014-07-01 05:00,1,4452,4453.5,4452,4453.5,4
MXQ14,2014-07-01 06:30,1,4452,4452,4452,4452,2
MXQ14,2014-07-01 07:00,1,4448.5,4448.5,4448.5,4448.5,2
MXQ14,2014-07-01 08:30,1,4449.5,4449.5,4449.5,4449.5,4
MXQ14,2014-07-01 09:00,1,4449,4449,4449,4449,2
MXQ14,2014-07-01 09:30,1,4453,4462.5,4453,4462.5,5
MXQ14,2014-07-01 10:00,1,4459.5,4461,4458.5,4458.5,8
MXQ14,2014-07-01 10:30,1,4457,4457.5,4456,4456,86
MXQ14,2014-07-01 12:00,1,4467.5,4467.5,4467.5,4467.5,4
MXQ14,2014-07-01 12:30,1,4467,4467,4464.5,4464.5,10
MXQ14,2014-07-01 14:30,1,4462,4462,4457,4457,6
MXQ14,2014-07-02 01:00,2,4461,4461,4454,4455,18
MXQ14,2014-07-02 01:30,2,4455.5,4456.5,4455,4456.5,12
MXQ14,2014-07-02 02:00,2,4455.5,4456,4452.5,4452.5,6
MXQ14,2014-07-02 03:00,2,4461,4461,4461,4461,4
MXQ14,2014-07-02 04:00,2,4467,4467.5,4467,4467.5,9
MXQ14,2014-07-02 04:30,2,4462,4462,4458.5,4458.5,8
MXQ14,2014-07-02 05:00,2,4463.5,4463.5,4463.5,4463.5,20
MXQ14,2014-07-02 05:30,2,4461.5,4461.5,4458,4458,40
MXQ14,2014-07-02 06:30,2,4461,4461,4461,4461,13
MXQ14,2014-07-02 07:00,2,4463,4463,4462.5,4462.5,20
MXQ14,2014-07-02 07:30,2,4458.5,4458.5,4454,4454,22
MXQ14,2014-07-02 08:00,2,4455,4455,4442.5,4442.5,43
MXQ14,2014-07-02 08:30,2,4439,4439,4438.5,4438.5,6
MXQ14,2014-07-02 09:00,2,4438.5,4440,4438,4439.5,180
MXQ14,2014-07-02 09:30,2,4445,4445,4445,4445,2
MXQ14,2014-07-02 10:00,2,4445.5,4445.5,4445.5,4445.5,2
MXQ14,2014-07-02 10:30,2,4441,4441,4441,4441,6
MXQ14,2014-07-02 12:00,2,4443.5,4443.5,4443.5,4443.5,2
MXQ14,2014-07-02 13:30,2,4446.5,4446.5,4446.5,4446.5,4
MXQ14,2014-07-03 02:00,3,4452,4458.5,4452,4458.5,6
MXQ14,2014-07-03 02:30,3,4464.5,4467,4464.5,4467,22
MXQ14,2014-07-03 03:00,3,4465.5,4466,4465.5,4466,4
MXQ14,2014-07-03 03:30,3,4461.5,4461.5,4460,4460,10
MXQ14,2014-07-03 04:00,3,4461,4461,4461,4461,2
MXQ14,2014-07-03 05:00,3,4465,4471,4465,4471,35
MXQ14,2014-07-03 05:30,3,4472,4472,4471.5,4471.5,16
MXQ14,2014-07-03 06:00,3,4468.5,4468.5,4467,4467,4
MXQ14,2014-07-03 06:30,3,4460.5,4460.5,4460.5,4460.5,2
MXQ14,2014-07-03 07:00,3,4460.5,4460.5,4458.5,4458.5,18
MXQ14,2014-07-03 07:30,3,4458.5,4458.5,4450,4458.5,16
MXQ14,2014-07-03 08:00,3,4468.5,4482,4468.5,4479,56
MXQ14,2014-07-03 08:30,3,4480.5,4485.5,4480.5,4482,10
MXQ14,2014-07-03 09:00,3,4482,4482.5,4482,4482.5,4
MXQ14,2014-07-03 09:30,3,4489.5,4489.5,4489.5,4489.5,4
MXQ14,2014-07-03 10:00,3,4487.5,4488,4487.5,4488,6
MXQ14,2014-07-03 10:30,3,4489,4493,4487,4488,18
MXQ14,2014-07-04 01:00,4,4486,4486,4486,4486,2
MXQ14,2014-07-04 01:30,4,4485.5,4485.5,4483,4483,10
MXQ14,2014-07-04 02:00,4,4481.5,4481.5,4479,4481,6
MXQ14,2014-07-04 05:00,4,4480,4480,4480,4480,4
MXQ14,2014-07-04 05:30,4,4482.5,4482.5,4482.5,4482.5,2
MXQ14,2014-07-04 10:00,4,4473,4473,4470,4470,16
MXQ14,2014-07-04 10:30,4,4470.5,4470.5,4470.5,4470.5,6
MXQ14,2014-07-04 12:30,4,4475,4475,4474.5,4474.5,4
MXQ14,2014-07-04 13:00,4,4475,4475,4474,4474,20
MXQ14,2014-07-07 01:00,7,4467.5,4467.5,4449,4449,44
MXQ14,2014-07-07 01:30,7,4450.5,4452,4450.5,4452,4
MXQ14,2014-07-07 02:00,7,4453,4460,4446,4460,15
MXQ14,2014-07-07 02:30,7,4459.5,4459.5,4459.5,4459.5,20
MXQ14,2014-07-07 03:00,7,4450,4457,4450,4457,14
MXQ14,2014-07-07 04:00,7,4452.5,4452.5,4452,4452,20
MXQ14,2014-07-07 05:30,7,4449.5,4449.5,4449,4449,22
MXQ14,2014-07-07 06:00,7,4451.5,4451.5,4448.5,4448.5,6
MXQ14,2014-07-07 06:30,7,4446,4446,4437.5,4437.5,10
MXQ14,2014-07-07 07:00,7,4436.5,4436.5,4422,4422.5,12
MXQ14,2014-07-07 07:30,7,4423,4426.5,4422.5,4426,48
MXQ14,2014-07-07 08:00,7,4423.5,4425,4423.5,4425,30
MXQ14,2014-07-07 08:30,7,4424.5,4424.5,4424.5,4424.5,2
MXQ14,2014-07-07 09:00,7,4425.5,4433,4425.5,4433,8
MXQ14,2014-07-07 09:30,7,4424,4424,4414,4414,30
MXQ14,2014-07-07 10:00,7,4412.5,4415.5,4407,4407,76
MXQ14,2014-07-07 10:30,7,4406.5,4411,4406.5,4411,4
MXQ14,2014-07-07 11:00,7,4414.5,4414.5,4414.5,4414.5,2
MXQ14,2014-07-07 13:30,7,4407,4408,4407,4408,22
MXQ14,2014-07-07 14:00,7,4411,4411,4411,4411,2
MXQ14,2014-07-07 14:30,7,4414,4414,4414,4414,4
MXQ14,2014-07-08 01:00,8,4417.5,4420,4417.5,4420,6
MXQ14,2014-07-08 02:00,8,4420,4423.5,4400,4400,28
MXQ14,2014-07-08 02:30,8,4399.5,4408,4399.5,4408,70
MXQ14,2014-07-08 03:00,8,4407.5,4407.5,4399,4401.5,66
MXQ14,2014-07-08 03:30,8,4396.5,4397,4385,4385.5,65
MXQ14,2014-07-08 04:00,8,4386.5,4391,4386.5,4388,6
MXQ14,2014-07-08 05:00,8,4385,4385,4379,4379,72
MXQ14,2014-07-08 06:30,8,4385,4385,4385,4385,2
MXQ14,2014-07-08 07:00,8,4386,4386,4385,4385,4
MXQ14,2014-07-08 08:00,8,4380,4381,4373,4381,30
MXQ14,2014-07-08 08:30,8,4377.5,4377.5,4362,4364,16
MXQ14,2014-07-08 09:00,8,4359.5,4359.5,4353,4357,18
MXQ14,2014-07-08 09:30,8,4351,4360.5,4350,4360.5,33
MXQ14,2014-07-08 10:00,8,4364,4364,4348,4348,10
MXQ14,2014-07-08 10:30,8,4349,4349,4342,4342,38
MXQ14,2014-07-08 11:00,8,4345.5,4347,4341,4347,34
MXQ14,2014-07-08 12:30,8,4351,4351,4351,4351,4
MXQ14,2014-07-08 13:00,8,4349,4349,4349,4349,4
MXQ14,2014-07-08 14:00,8,4346,4346,4346,4346,2
MXQ14,2014-07-09 01:00,9,4351.5,4356,4351.5,4356,102
MXQ14,2014-07-09 02:00,9,4356,4361.5,4351.5,4358,23
MXQ14,2014-07-09 02:30,9,4354,4354,4345.5,4345.5,14
MXQ14,2014-07-09 03:00,9,4344.5,4347.5,4341,4346.5,433
MXQ14,2014-07-09 03:30,9,4345,4345,4338.5,4341,22
MXQ14,2014-07-09 04:00,9,4341.5,4341.5,4336.5,4336.5,11
MXQ14,2014-07-09 04:30,9,4334.5,4335.5,4332.5,4334,10
MXQ14,2014-07-09 05:00,9,4332.5,4343.5,4332.5,4343.5,11
MXQ14,2014-07-09 05:30,9,4339.5,4339.5,4334.5,4335.5,12
MXQ14,2014-07-09 06:00,9,4336,4341.5,4336,4337,7
MXQ14,2014-07-09 06:30,9,4338.5,4344.5,4338.5,4342.5,12
MXQ14,2014-07-09 07:00,9,4343.5,4351.5,4343.5,4350.5,10
MXQ14,2014-07-09 07:30,9,4349.5,4349.5,4345.5,4345.5,24
MXQ14,2014-07-09 08:00,9,4345.5,4351.5,4344.5,4351,24
MXQ14,2014-07-09 08:30,9,4351.5,4354,4351,4352,19
MXQ14,2014-07-09 09:00,9,4350.5,4355,4347.5,4349,12
MXQ14,2014-07-09 09:30,9,4349.5,4357.5,4349.5,4355,18
MXQ14,2014-07-09 10:00,9,4353.5,4363,4352,4363,13
MXQ14,2014-07-09 10:30,9,4362.5,4362.5,4361.5,4361.5,5
MXQ14,2014-07-09 13:00,9,4358,4358,4352,4352,8
MXQ14,2014-07-09 14:30,9,4367,4368,4367,4367,7
MXQ14,2014-07-10 01:00,10,4359,4360.5,4359,4360.5,74
MXQ14,2014-07-10 01:30,10,4357,4357,4357,4357,2
MXQ14,2014-07-10 02:00,10,4353,4353,4344,4344,6
MXQ14,2014-07-10 02:30,10,4349.5,4354.5,4344.5,4354.5,48
MXQ14,2014-07-10 03:00,10,4344,4344,4336,4342,42
MXQ14,2014-07-10 03:30,10,4338,4338,4311.5,4313.5,240
MXQ14,2014-07-10 04:00,10,4309.5,4320.5,4301,4308,84
MXQ14,2014-07-10 04:30,10,4305,4310.5,4296.5,4300.5,49
MXQ14,2014-07-10 05:00,10,4301.5,4301.5,4301.5,4301.5,2
MXQ14,2014-07-10 05:30,10,4295.5,4295.5,4285,4287,152
MXQ14,2014-07-10 06:00,10,4292.5,4294,4284.5,4284.5,55
MXQ14,2014-07-10 06:30,10,4297,4298.5,4297,4297,7
MXQ14,2014-07-10 07:00,10,4294,4294,4294,4294,528
MXQ14,2014-07-10 07:30,10,4295,4295,4279.5,4279.5,32
MXQ14,2014-07-10 08:00,10,4279,4287.5,4279,4284.5,49
MXQ14,2014-07-10 08:30,10,4284.5,4295,4284.5,4292,129
MXQ14,2014-07-10 09:00,10,4294.5,4312,4294.5,4311,112
MXQ14,2014-07-10 09:30,10,4311,4318.5,4307,4317.5,33
MXQ14,2014-07-10 10:00,10,4317.5,4319,4303.5,4303.5,693
MXQ14,2014-07-10 10:30,10,4303,4310,4299.5,4310,253
MXQ14,2014-07-10 11:00,10,4313.5,4314,4313.5,4314,6
MXQ14,2014-07-10 13:30,10,4311,4311,4311,4311,2
MXQ14,2014-07-10 14:30,10,4318.5,4318.5,4318.5,4318.5,2
MXQ14,2014-07-11 01:00,11,4310,4314,4308,4314,86
MXQ14,2014-07-11 01:30,11,4308,4308,4308,4308,4
MXQ14,2014-07-11 02:00,11,4310,4323.5,4309,4323.5,103
MXQ14,2014-07-11 02:30,11,4322.5,4325,4316.5,4320,4809
MXQ14,2014-07-11 03:00,11,4324,4327.5,4321,4323,12
MXQ14,2014-07-11 03:30,11,4324,4327.5,4324,4326,114
MXQ14,2014-07-11 04:00,11,4326,4328.5,4325,4328.5,6
MXQ14,2014-07-11 05:00,11,4323,4330,4322,4330,6
MXQ14,2014-07-11 05:30,11,4326.5,4327.5,4314,4314,10
MXQ14,2014-07-11 06:00,11,4319,4322.5,4319,4322.5,289
MXQ14,2014-07-11 06:30,11,4326,4326,4326,4326,2
MXQ14,2014-07-11 07:00,11,4320,4320,4318.5,4318.5,6
MXQ14,2014-07-11 07:30,11,4319,4319,4318,4318,116
MXQ14,2014-07-11 08:00,11,4309.5,4313,4309.5,4313,38
MXQ14,2014-07-11 08:30,11,4316,4316,4300,4303.5,70
MXQ14,2014-07-11 09:00,11,4306,4317,4305.5,4312,45
MXQ14,2014-07-11 09:30,11,4317,4317,4314,4315.5,14
MXQ14,2014-07-11 10:00,11,4318,4318,4311,4314.5,150
MXQ14,2014-07-11 10:30,11,4318.5,4322,4318,4320,174
MXQ14,2014-07-11 11:30,11,4318,4318,4318,4318,86
MXQ14,2014-07-11 12:30,11,4322,4322,4322,4322,2
MXQ14,2014-07-11 13:00,11,4324,4324,4324,4324,2
MXQ14,2014-07-11 14:00,11,4323,4323,4323,4323,2
MXQ14,2014-07-11 14:30,11,4327,4327,4324.5,4324.5,24
MXQ14,2014-07-14 01:00,14,4335,4343,4335,4341,85
MXQ14,2014-07-14 01:30,14,4340,4340,4329.5,4329.5,14
MXQ14,2014-07-14 02:00,14,4329,4339,4325,4336.5,834
MXQ14,2014-07-14 02:30,14,4337,4338,4333,4337.5,250
MXQ14,2014-07-14 03:00,14,4341.5,4348.5,4341.5,4348.5,59
MXQ14,2014-07-14 03:30,14,4345.5,4348.5,4344,4347,193
MXQ14,2014-07-14 04:00,14,4345.5,4346.5,4336.5,4336.5,844
MXQ14,2014-07-14 04:30,14,4341,4344,4337.5,4343,257
MXQ14,2014-07-14 05:00,14,4338,4343,4338,4339.5,268
MXQ14,2014-07-14 05:30,14,4340.5,4341.5,4340.5,4341.5,224
MXQ14,2014-07-14 06:00,14,4343,4343,4343,4343,3
MXQ14,2014-07-14 06:30,14,4345.5,4350.5,4345.5,4348,155
MXQ14,2014-07-14 07:00,14,4350,4350,4346,4346,589
MXQ14,2014-07-14 07:30,14,4345,4345.5,4344.5,4344.5,70
MXQ14,2014-07-14 08:00,14,4345.5,4357.5,4341.5,4355.5,211
MXQ14,2014-07-14 08:30,14,4354.5,4355,4344.5,4345,449
MXQ14,2014-07-14 09:00,14,4345.5,4347.5,4339.5,4345,321
MXQ14,2014-07-14 09:30,14,4345.5,4351,4345.5,4350.5,194
MXQ14,2014-07-14 10:00,14,4348.5,4356.5,4348.5,4351.5,368
MXQ14,2014-07-14 10:30,14,4351.5,4353.5,4346.5,4350,438
MXQ14,2014-07-14 11:00,14,4346.5,4348.5,4346.5,4348,93
MXQ14,2014-07-14 11:30,14,4347.5,4348,4347,4347,9
MXQ14,2014-07-14 12:30,14,4346,4346,4346,4346,21
MXQ14,2014-07-14 13:30,14,4348,4348,4348,4348,4
MXQ14,2014-07-15 01:00,15,4344,4345,4341,4341,59
MXQ14,2014-07-15 02:00,15,4341,4352,4339,4350.5,2237
MXQ14,2014-07-15 02:30,15,4350.5,4353,4345,4347,1065
MXQ14,2014-07-15 03:00,15,4347.5,4349,4335.5,4341.5,687
MXQ14,2014-07-15 03:30,15,4342,4345,4338.5,4339,1721
MXQ14,2014-07-15 04:00,15,4338.5,4340,4317.5,4323,1726
MXQ14,2014-07-15 04:30,15,4322.5,4333.5,4321,4331.5,922
MXQ14,2014-07-15 05:00,15,4331.5,4337,4326,4334.5,431
MXQ14,2014-07-15 05:30,15,4333,4333,4316.5,4322.5,286
MXQ14,2014-07-15 06:00,15,4322.5,4340,4322.5,4340,223
MXQ14,2014-07-15 06:30,15,4339.5,4346,4336,4337,501
MXQ14,2014-07-15 07:00,15,4336,4343,4336,4341,738
MXQ14,2014-07-15 07:30,15,4341.5,4348.5,4341,4346.5,1631
MXQ14,2014-07-15 08:00,15,4347,4347.5,4334,4334.5,1326
MXQ14,2014-07-15 08:30,15,4335,4340.5,4319.5,4325,4022
MXQ14,2014-07-15 09:00,15,4325,4331.5,4306.5,4319.5,3050
MXQ14,2014-07-15 09:30,15,4318.5,4320.5,4303.5,4312,1200
MXQ14,2014-07-15 10:00,15,4310,4317,4306.5,4311,4837
MXQ14,2014-07-15 10:30,15,4311.5,4312,4292.5,4292.5,1954
MXQ14,2014-07-15 11:00,15,4293.5,4307.5,4293.5,4306.5,647
MXQ14,2014-07-15 11:30,15,4306,4310,4305,4305.5,68
MXQ14,2014-07-15 12:00,15,4312,4314,4310,4310,63
MXQ14,2014-07-15 12:30,15,4310,4312,4309,4309,27
MXQ14,2014-07-15 13:00,15,4310,4321,4310,4317,66
MXQ14,2014-07-15 13:30,15,4314,4316,4314,4316,23
MXQ14,2014-07-15 14:00,15,4313,4313,4313,4313,12
MXQ14,2014-07-15 14:30,15,4313.5,4319,4313.5,4318,20
MXQ14,2014-07-16 01:00,16,4319.5,4323,4316.5,4317.5,1637
MXQ14,2014-07-16 01:30,16,4318,4326,4318,4321.5,298
MXQ14,2014-07-16 02:00,16,4323,4339.5,4322,4339.5,3624
MXQ14,2014-07-16 02:30,16,4339.5,4340,4333,4336.5,1773
MXQ14,2014-07-16 03:00,16,4337.5,4362,4336.5,4359.5,4370
MXQ14,2014-07-16 03:30,16,4359.5,4372,4354,4367.5,4343
MXQ14,2014-07-16 04:00,16,4367.5,4374,4362,4363,3147
MXQ14,2014-07-16 04:30,16,4363,4366.5,4359.5,4364,6477
MXQ14,2014-07-16 05:00,16,4364.5,4371,4362.5,4366.5,1623
MXQ14,2014-07-16 05:30,16,4366.5,4371.5,4365.5,4370,1535
MXQ14,2014-07-16 06:00,16,4368.5,4373.5,4367.5,4368,901
MXQ14,2014-07-16 06:30,16,4367.5,4370,4365,4366,930
MXQ14,2014-07-16 07:00,16,4367,4370,4365,4366,5479
MXQ14,2014-07-16 07:30,16,4367,4374.5,4366.5,4373,2251
MXQ14,2014-07-16 08:00,16,4372.5,4376,4367.5,4375.5,3693
MXQ14,2014-07-16 08:30,16,4376,4376,4362,4369.5,3245
MXQ14,2014-07-16 09:00,16,4370,4373.5,4361,4363.5,1929
MXQ14,2014-07-16 09:30,16,4364,4364.5,4354,4359,5070
MXQ14,2014-07-16 10:00,16,4359,4370,4357.5,4369.5,14886
MXQ14,2014-07-16 10:30,16,4368.5,4372.5,4365,4367,8492
MXQ14,2014-07-16 11:00,16,4367,4370,4366.5,4370,521
MXQ14,2014-07-16 11:30,16,4371,4371,4366.5,4370.5,363
MXQ14,2014-07-16 12:00,16,4370.5,4373,4368.5,4370.5,225
MXQ14,2014-07-16 12:30,16,4370,4372.5,4369.5,4371.5,55
MXQ14,2014-07-16 13:00,16,4370.5,4372.5,4370,4370,77
MXQ14,2014-07-16 13:30,16,4371.5,4371.5,4368,4368,19
MXQ14,2014-07-16 14:00,16,4368.5,4370,4366.5,4370,46
MXQ14,2014-07-16 14:30,16,4370,4370,4365.5,4369.5,34
MXQ14,2014-07-17 01:00,17,4356.5,4356.5,4345.5,4349.5,2010
MXQ14,2014-07-17 01:30,17,4349.5,4351.5,4344.5,4349,1609
MXQ14,2014-07-17 02:00,17,4348.5,4349,4335,4345,5762
MXQ14,2014-07-17 02:30,17,4344,4359.5,4344,4358.5,2930
MXQ14,2014-07-17 03:00,17,4359,4363,4352.5,4353.5,3629
MXQ14,2014-07-17 03:30,17,4353.5,4358,4344.5,4347.5,2418
MXQ14,2014-07-17 04:00,17,4347,4351.5,4345.5,4351,902
MXQ14,2014-07-17 04:30,17,4350.5,4352,4345.5,4350,1283
MXQ14,2014-07-17 05:00,17,4350,4350,4338.5,4342.5,6216
MXQ14,2014-07-17 05:30,17,4343,4343,4321.5,4324,3098
MXQ14,2014-07-17 06:00,17,4323,4329,4315.5,4326.5,2534
MXQ14,2014-07-17 06:30,17,4327,4332,4322.5,4327,1529
MXQ14,2014-07-17 07:00,17,4327,4336,4325.5,4331.5,1587
MXQ14,2014-07-17 07:30,17,4331,4335,4329,4333,3836
MXQ14,2014-07-17 08:00,17,4332.5,4336,4328,4333.5,7457
MXQ14,2014-07-17 08:30,17,4333,4358.5,4330.5,4357.5,3360
MXQ14,2014-07-17 09:00,17,4358,4364,4352.5,4356.5,6163
MXQ14,2014-07-17 09:30,17,4356.5,4357,4350,4350.5,3509
MXQ14,2014-07-17 10:00,17,4351,4353.5,4311,4312,8626
MXQ14,2014-07-17 10:30,17,4313,4322,4305.5,4308,9131
MXQ14,2014-07-17 11:00,17,4308,4308.5,4296.5,4303,2068
MXQ14,2014-07-17 11:30,17,4304,4314,4303.5,4310,826
MXQ14,2014-07-17 12:00,17,4310,4320,4310,4311.5,710
MXQ14,2014-07-17 12:30,17,4313,4316,4303,4304.5,341
MXQ14,2014-07-17 13:00,17,4305,4309,4302,4305.5,593
MXQ14,2014-07-17 13:30,17,4305,4309.5,4303.5,4307,321
MXQ14,2014-07-17 14:00,17,4305,4305,4290.5,4291.5,747
MXQ14,2014-07-17 14:30,17,4291,4294.5,4279.5,4284,1324
MXQ14,2014-07-18 01:00,18,4287.5,4305.5,4287,4302.5,2105
MXQ14,2014-07-18 01:30,18,4302.5,4304,4294.5,4298.5,1596
MXQ14,2014-07-18 02:00,18,4299,4307.5,4284.5,4301,15044
MXQ14,2014-07-18 02:30,18,4301,4316.5,4299,4316,9813
MXQ14,2014-07-18 03:00,18,4316,4320,4310.5,4315.5,4893
MXQ14,2014-07-18 03:30,18,4315.5,4316,4311,4315,2229
MXQ14,2014-07-18 04:00,18,4315,4315,4306.5,4308,2602
MXQ14,2014-07-18 04:30,18,4307.5,4311,4295.5,4299.5,6368
MXQ14,2014-07-18 05:00,18,4299.5,4309.5,4299,4306,3317
MXQ14,2014-07-18 05:30,18,4306,4316,4306,4311.5,3025
MXQ14,2014-07-18 06:00,18,4312,4316,4308.5,4314.5,3305
MXQ14,2014-07-18 06:30,18,4314.5,4315,4303.5,4305,3457
MXQ14,2014-07-18 07:00,18,4305,4310,4304,4308.5,1689
MXQ14,2014-07-18 07:30,18,4308.5,4315,4305,4313,3698
MXQ14,2014-07-18 08:00,18,4312.5,4323.5,4312.5,4320,4210
MXQ14,2014-07-18 08:30,18,4319.5,4327,4310.5,4319,7459
MXQ14,2014-07-18 09:00,18,4319,4324,4310,4316.5,5355
MXQ14,2014-07-18 09:30,18,4317,4324.5,4314,4323.5,3923
MXQ14,2014-07-18 10:00,18,4323.5,4336.5,4322.5,4333.5,9042
MXQ14,2014-07-18 10:30,18,4333.5,4348,4332.5,4344.5,7088
MXQ14,2014-07-18 11:00,18,4344.5,4348,4343.5,4347.5,1159
MXQ14,2014-07-18 11:30,18,4348,4348.5,4345.5,4346.5,450
MXQ14,2014-07-18 12:00,18,4346.5,4346.5,4342,4342,381
MXQ14,2014-07-18 12:30,18,4342,4345.5,4341,4344.5,295
MXQ14,2014-07-18 13:00,18,4345,4348.5,4343,4348.5,294
MXQ14,2014-07-18 13:30,18,4348,4349,4345.5,4346.5,413
MXQ14,2014-07-18 14:00,18,4346.5,4355,4345.5,4352,485
MXQ14,2014-07-18 14:30,18,4352,4352,4344.5,4344.5,736
MXQ14,2014-07-21 01:00,21,4334.5,4340.5,4334.5,4340.5,550
MXQ14,2014-07-21 01:30,21,4340,4341,4334.5,4336,692
MXQ14,2014-07-21 02:00,21,4336,4337.5,4317,4321.5,9002
MXQ14,2014-07-21 02:30,21,4321.5,4326,4306.5,4310.5,5025
MXQ14,2014-07-21 03:00,21,4310,4314,4300.5,4306.5,6158
MXQ14,2014-07-21 03:30,21,4306,4321,4304.5,4313.5,2512
MXQ14,2014-07-21 04:00,21,4314,4322.5,4313.5,4322.5,2194
MXQ14,2014-07-21 04:30,21,4322.5,4327.5,4320,4325,2943
MXQ14,2014-07-21 05:00,21,4324.5,4330,4319,4330,2414
MXQ14,2014-07-21 05:30,21,4330,4332.5,4316.5,4318,3086
MXQ14,2014-07-21 06:00,21,4317.5,4322,4313.5,4320,2116
MXQ14,2014-07-21 06:30,21,4320,4320,4311.5,4313.5,1800
MXQ14,2014-07-21 07:00,21,4313.5,4320.5,4310.5,4317,2165
MXQ14,2014-07-21 07:30,21,4317,4318.5,4314.5,4316.5,1532
MXQ14,2014-07-21 08:00,21,4316.5,4317,4301.5,4310,5430
MXQ14,2014-07-21 08:30,21,4309.5,4313.5,4303.5,4310.5,5257
MXQ14,2014-07-21 09:00,21,4311,4312.5,4301.5,4308,5395
MXQ14,2014-07-21 09:30,21,4308,4308,4295.5,4300,5849
MXQ14,2014-07-21 10:00,21,4300,4308.5,4295.5,4306,8119
MXQ14,2014-07-21 10:30,21,4306.5,4313,4302,4312,5485
MXQ14,2014-07-21 11:00,21,4311.5,4312,4306.5,4307.5,936
MXQ14,2014-07-21 11:30,21,4307,4309.5,4306,4306.5,301
MXQ14,2014-07-21 12:00,21,4306,4312.5,4305,4312.5,477
MXQ14,2014-07-21 12:30,21,4312.5,4319.5,4311.5,4318.5,539
MXQ14,2014-07-21 13:00,21,4319,4320.5,4314.5,4316,387
MXQ14,2014-07-21 13:30,21,4315.5,4319.5,4313.5,4318,326
MXQ14,2014-07-21 14:00,21,4317.5,4318.5,4315,4316,321
MXQ14,2014-07-21 14:30,21,4316.5,4317,4312,4312.5,399
MXQ14,2014-07-22 01:00,22,4325.5,4328,4320.5,4322,596
MXQ14,2014-07-22 01:30,22,4322.5,4330,4321.5,4326,659
MXQ14,2014-07-22 02:00,22,4326.5,4337.5,4323.5,4331,8618
MXQ14,2014-07-22 02:30,22,4331,4335.5,4326,4326.5,2631
MXQ14,2014-07-22 03:00,22,4326.5,4328.5,4315,4321.5,3739
MXQ14,2014-07-22 03:30,22,4321.5,4340,4321,4338.5,4647
MXQ14,2014-07-22 04:00,22,4339,4343,4335,4341.5,3470
MXQ14,2014-07-22 04:30,22,4342,4348.5,4340.5,4342,4653
MXQ14,2014-07-22 05:00,22,4342.5,4345.5,4339,4342,1759
MXQ14,2014-07-22 05:30,22,4342,4343,4337,4340,1435
MXQ14,2014-07-22 06:00,22,4340,4342,4331.5,4336.5,2016
MXQ14,2014-07-22 06:30,22,4336,4345.5,4334.5,4340.5,2299
MXQ14,2014-07-22 07:00,22,4340.5,4345.5,4338,4341.5,1340
MXQ14,2014-07-22 07:30,22,4343.5,4354,4342.5,4351,6629
MXQ14,2014-07-22 08:00,22,4351,4362,4347,4359,4926
MXQ14,2014-07-22 08:30,22,4359,4361.5,4353,4357,4030
MXQ14,2014-07-22 09:00,22,4357.5,4370.5,4357.5,4369,6097
MXQ14,2014-07-22 09:30,22,4369.5,4374.5,4364.5,4365,4865
MXQ14,2014-07-22 10:00,22,4365,4375,4363,4374.5,8398
MXQ14,2014-07-22 10:30,22,4375,4375.5,4367.5,4370.5,5530
MXQ14,2014-07-22 11:00,22,4370.5,4374.5,4370.5,4374.5,953
MXQ14,2014-07-22 11:30,22,4374,4374.5,4369,4369,414
MXQ14,2014-07-22 12:00,22,4368.5,4371.5,4368,4370,399
MXQ14,2014-07-22 12:30,22,4370,4371.5,4367.5,4371,374
MXQ14,2014-07-22 13:00,22,4371.5,4374,4370.5,4372.5,397
MXQ14,2014-07-22 13:30,22,4372,4372.5,4366.5,4371.5,463
MXQ14,2014-07-22 14:00,22,4371,4372,4370.5,4371,235
MXQ14,2014-07-22 14:30,22,4371.5,4373,4365,4366.5,674
MXQ14,2014-07-23 01:00,23,4357.5,4364,4356.5,4363.5,854
MXQ14,2014-07-23 01:30,23,4363,4363,4358.5,4361.5,710
MXQ14,2014-07-23 02:00,23,4361,4384.5,4355.5,4383,10470
MXQ14,2014-07-23 02:30,23,4383,4384,4375,4381,5079
MXQ14,2014-07-23 03:00,23,4381.5,4392.5,4379.5,4390,4575
MXQ14,2014-07-23 03:30,23,4390,4390.5,4380.5,4382,2419
MXQ14,2014-07-23 04:00,23,4382,4390,4380.5,4389,2189
MXQ14,2014-07-23 04:30,23,4389,4389.5,4385,4387,1816
MXQ14,2014-07-23 05:00,23,4387.5,4398,4387.5,4395,4689
MXQ14,2014-07-23 05:30,23,4395,4397.5,4386.5,4386.5,2080
MXQ14,2014-07-23 06:00,23,4386.5,4391,4386,4386,2326
MXQ14,2014-07-23 06:30,23,4386.5,4389.5,4383.5,4384,1665
MXQ14,2014-07-23 07:00,23,4384,4391,4384,4389.5,1909
MXQ14,2014-07-23 07:30,23,4389,4391.5,4386,4389,1642
MXQ14,2014-07-23 08:00,23,4389,4394,4388,4392.5,2190
MXQ14,2014-07-23 08:30,23,4392,4392.5,4379.5,4383,5416
MXQ14,2014-07-23 09:00,23,4383.5,4384,4374,4382,6496
MXQ14,2014-07-23 09:30,23,4382,4387.5,4378,4379,3568
MXQ14,2014-07-23 10:00,23,4378.5,4382,4373,4373,5629
MXQ14,2014-07-23 10:30,23,4373,4378.5,4372,4374.5,4378
MXQ14,2014-07-23 11:00,23,4375,4376.5,4373.5,4375.5,1376
MXQ14,2014-07-23 11:30,23,4375,4375.5,4368.5,4374,1425
MXQ14,2014-07-23 12:00,23,4374.5,4374.5,4372,4374,141
MXQ14,2014-07-23 12:30,23,4374,4377,4374,4376,184
MXQ14,2014-07-23 13:00,23,4376,4376,4374.5,4375.5,81
MXQ14,2014-07-23 13:30,23,4375,4376,4374,4375,62
MXQ14,2014-07-23 14:00,23,4374.5,4376,4373.5,4375.5,229
MXQ14,2014-07-23 14:30,23,4375.5,4376.5,4373,4374,457
MXQ14,2014-07-24 01:00,24,4373,4378.5,4372,4374.5,629
MXQ14,2014-07-24 01:30,24,4375,4377.5,4372,4377.5,553
MXQ14,2014-07-24 02:00,24,4377.5,4378,4347,4361,16691
MXQ14,2014-07-24 02:30,24,4361,4370,4357.5,4364,5275
MXQ14,2014-07-24 03:00,24,4364,4395,4364,4390.5,12397
MXQ14,2014-07-24 03:30,24,4391,4408.5,4390.5,4403.5,5955
MXQ14,2014-07-24 04:00,24,4403.5,4415,4403.5,4413.5,5239
MXQ14,2014-07-24 04:30,24,4413,4414.5,4407.5,4409,4201
MXQ14,2014-07-24 05:00,24,4409,4412,4404.5,4410,2464
MXQ14,2014-07-24 05:30,24,4410,4415,4407,4409.5,1879
MXQ14,2014-07-24 06:00,24,4409,4416.5,4407.5,4415,2707
MXQ14,2014-07-24 06:30,24,4415,4415.5,4409,4411,1732
MXQ14,2014-07-24 07:00,24,4410.5,4414,4408.5,4413,1772
MXQ14,2014-07-24 07:30,24,4413,4416.5,4411.5,4414.5,2146
MXQ14,2014-07-24 08:00,24,4415,4415.5,4406.5,4408,3186
MXQ14,2014-07-24 08:30,24,4408,4410.5,4403,4404.5,4222
MXQ14,2014-07-24 09:00,24,4404.5,4405.5,4394.5,4404,7609
MXQ14,2014-07-24 09:30,24,4404.5,4408,4397,4399,4944
MXQ14,2014-07-24 10:00,24,4398.5,4413.5,4395,4410.5,6281
MXQ14,2014-07-24 10:30,24,4410.5,4413.5,4405,4405.5,5058
MXQ14,2014-07-24 11:00,24,4405,4407,4402.5,4403,1048
MXQ14,2014-07-24 11:30,24,4402.5,4403,4400,4401.5,465
MXQ14,2014-07-24 12:00,24,4401,4401,4396,4400.5,621
MXQ14,2014-07-24 12:30,24,4400.5,4403,4396.5,4403,556
MXQ14,2014-07-24 13:00,24,4402.5,4404,4401,4403,159
MXQ14,2014-07-24 13:30,24,4403,4403.5,4399.5,4400,342
MXQ14,2014-07-24 14:00,24,4399.5,4401.5,4398,4400,236
MXQ14,2014-07-24 14:30,24,4400,4404,4399.5,4401,530
MXQ14,2014-07-25 01:00,25,4398,4398.5,4392.5,4393.5,646
MXQ14,2014-07-25 01:30,25,4393.5,4394.5,4389.5,4394,713
MXQ14,2014-07-25 02:00,25,4394,4394.5,4376.5,4380.5,8946
MXQ14,2014-07-25 02:30,25,4380.5,4385.5,4376,4380,3752
MXQ14,2014-07-25 03:00,25,4380.5,4391.5,4375.5,4390.5,4564
MXQ14,2014-07-25 03:30,25,4390.5,4397,4385.5,4386,2914
MXQ14,2014-07-25 04:00,25,4386,4389,4375.5,4385,3808
MXQ14,2014-07-25 04:30,25,4385,4388.5,4381,4384.5,1739
MXQ14,2014-07-25 05:00,25,4384,4386,4375.5,4380,2800
MXQ14,2014-07-25 05:30,25,4380,4382,4377.5,4378.5,1494
MXQ14,2014-07-25 06:00,25,4378.5,4383.5,4372.5,4377,2783
MXQ14,2014-07-25 06:30,25,4377,4383.5,4376.5,4382.5,2095
MXQ14,2014-07-25 07:00,25,4382,4383,4375.5,4379,1599
MXQ14,2014-07-25 07:30,25,4379.5,4379.5,4367,4370.5,5026
MXQ14,2014-07-25 08:00,25,4370.5,4374,4367,4369.5,2341
MXQ14,2014-07-25 08:30,25,4369,4371.5,4362,4367.5,6334
MXQ14,2014-07-25 09:00,25,4367.5,4374.5,4364,4369.5,2982
MXQ14,2014-07-25 09:30,25,4369.5,4371,4338,4341.5,10133
MXQ14,2014-07-25 10:00,25,4341,4342,4317,4326.5,21773
MXQ14,2014-07-25 10:30,25,4327,4332,4326,4330.5,8505
MXQ14,2014-07-25 11:00,25,4330.5,4337.5,4330,4331,1681
MXQ14,2014-07-25 11:30,25,4331.5,4337,4330,4336,670
MXQ14,2014-07-25 12:00,25,4336,4336.5,4330.5,4332,417
MXQ14,2014-07-25 12:30,25,4331.5,4332,4326.5,4329.5,615
MXQ14,2014-07-25 13:00,25,4329.5,4335,4328,4334,332
MXQ14,2014-07-25 13:30,25,4334,4334.5,4331,4333.5,206
MXQ14,2014-07-25 14:00,25,4334,4334.5,4332,4332.5,315
MXQ14,2014-07-25 14:30,25,4332.5,4341,4330,4341,853
MXQ14,2014-07-28 01:00,28,4342,4355.5,4340,4354,1925
MXQ14,2014-07-28 01:30,28,4354,4358.5,4352,4353.5,1665
MXQ14,2014-07-28 02:00,28,4354,4361,4343,4346.5,9939
MXQ14,2014-07-28 02:30,28,4346,4352.5,4333.5,4335.5,5659
MXQ14,2014-07-28 03:00,28,4335.5,4352,4332,4351.5,4476
MXQ14,2014-07-28 03:30,28,4352,4353.5,4338.5,4344.5,4811
MXQ14,2014-07-28 04:00,28,4344,4355.5,4343.5,4351,2802
MXQ14,2014-07-28 04:30,28,4351.5,4354,4341.5,4345,1726
MXQ14,2014-07-28 05:00,28,4345,4352.5,4341.5,4351.5,1710
MXQ14,2014-07-28 05:30,28,4351.5,4353.5,4347,4349,1521
MXQ14,2014-07-28 06:00,28,4349,4353.5,4338,4340.5,2806
MXQ14,2014-07-28 06:30,28,4340,4340,4333,4336,2829
MXQ14,2014-07-28 07:00,28,4336,4342,4335,4339,1885
MXQ14,2014-07-28 07:30,28,4339,4348,4337.5,4344,1890
MXQ14,2014-07-28 08:00,28,4343.5,4345.5,4338.5,4342.5,1881
MXQ14,2014-07-28 08:30,28,4342.5,4346,4319.5,4327.5,7377
MXQ14,2014-07-28 09:00,28,4327.5,4329.5,4307.5,4324,9802
MXQ14,2014-07-28 09:30,28,4323.5,4337.5,4321,4332,5873
MXQ14,2014-07-28 10:00,28,4332,4347.5,4331.5,4347,10026
MXQ14,2014-07-28 10:30,28,4347,4350.5,4344,4345.5,5668
MXQ14,2014-07-28 11:00,28,4345.5,4347.5,4343.5,4343.5,761
MXQ14,2014-07-28 11:30,28,4343.5,4347,4343,4346,823
MXQ14,2014-07-28 12:00,28,4346,4352.5,4344.5,4351.5,836
MXQ14,2014-07-28 12:30,28,4351.5,4359.5,4351.5,4355,1279
MXQ14,2014-07-28 13:00,28,4355,4360,4354,4355,416
MXQ14,2014-07-28 13:30,28,4354.5,4357.5,4351.5,4357.5,291
MXQ14,2014-07-28 14:00,28,4357,4357,4354.5,4354.5,246
MXQ14,2014-07-28 14:30,28,4354.5,4355.5,4349.5,4349.5,399
MXQ14,2014-07-29 01:00,29,4357.5,4360.5,4351,4351.5,813
MXQ14,2014-07-29 01:30,29,4351.5,4354.5,4349,4351,273
MXQ14,2014-07-29 02:00,29,4351,4362.5,4346.5,4350.5,8889
MXQ14,2014-07-29 02:30,29,4351,4353.5,4341,4342,5246
MXQ14,2014-07-29 03:00,29,4341.5,4342,4332.5,4335.5,4645
MXQ14,2014-07-29 03:30,29,4335.5,4351.5,4334,4348,3993
MXQ14,2014-07-29 04:00,29,4348,4350.5,4343,4344.5,2254
MXQ14,2014-07-29 04:30,29,4344.5,4353.5,4342,4347,2142
MXQ14,2014-07-29 05:00,29,4347,4356.5,4344.5,4353.5,1854
MXQ14,2014-07-29 05:30,29,4353.5,4368,4353.5,4367,4831
MXQ14,2014-07-29 06:00,29,4367,4374.5,4367,4371,4411
MXQ14,2014-07-29 06:30,29,4371.5,4373.5,4368.5,4371.5,2123
MXQ14,2014-07-29 07:00,29,4371.5,4389,4371.5,4385,7508
MXQ14,2014-07-29 07:30,29,4384.5,4386,4378,4382,3400
MXQ14,2014-07-29 08:00,29,4382.5,4384.5,4380,4381,2883
MXQ14,2014-07-29 08:30,29,4381.5,4385.5,4372.5,4381.5,5149
MXQ14,2014-07-29 09:00,29,4381,4392,4375.5,4384,7453
MXQ14,2014-07-29 09:30,29,4384.5,4387,4375.5,4377,4158
MXQ14,2014-07-29 10:00,29,4376.5,4378,4357,4364.5,11258
MXQ14,2014-07-29 10:30,29,4364,4370,4361.5,4369.5,7080
MXQ14,2014-07-29 11:00,29,4370,4379,4367,4378,1938
MXQ14,2014-07-29 11:30,29,4378,4380,4376,4379,576
MXQ14,2014-07-29 12:00,29,4379,4381,4375.5,4378.5,571
MXQ14,2014-07-29 12:30,29,4378.5,4378.5,4375.5,4377.5,268
MXQ14,2014-07-29 13:00,29,4377,4377.5,4365.5,4369,504
MXQ14,2014-07-29 13:30,29,4369,4370,4364.5,4366.5,358
MXQ14,2014-07-29 14:00,29,4366,4367,4359,4359.5,821
MXQ14,2014-07-29 14:30,29,4359.5,4360.5,4352,4352,1186
MXQ14,2014-07-30 01:00,30,4362.5,4363.5,4356.5,4360,991
MXQ14,2014-07-30 01:30,30,4360.5,4371,4358,4362.5,873
MXQ14,2014-07-30 02:00,30,4362.5,4363.5,4341,4347.5,10582
MXQ14,2014-07-30 02:30,30,4347.5,4349,4338,4338,4453
MXQ14,2014-07-30 03:00,30,4338.5,4350,4334.5,4345.5,5122
MXQ14,2014-07-30 03:30,30,4345,4352.5,4343.5,4350,2091
MXQ14,2014-07-30 04:00,30,4349.5,4365,4349.5,4361.5,3979
MXQ14,2014-07-30 04:30,30,4362,4364.5,4357.5,4359.5,2571
MXQ14,2014-07-30 05:00,30,4359.5,4360.5,4351,4356.5,2513
MXQ14,2014-07-30 05:30,30,4356.5,4364.5,4353,4362.5,2382
MXQ14,2014-07-30 06:00,30,4362,4370,4359.5,4366,3410
MXQ14,2014-07-30 06:30,30,4365.5,4367,4361.5,4363.5,1880
MXQ14,2014-07-30 07:00,30,4363.5,4366,4355.5,4357.5,2289
MXQ14,2014-07-30 07:30,30,4358,4381.5,4358,4367.5,9172
MXQ14,2014-07-30 08:00,30,4367,4368.5,4353,4356.5,4531
MXQ14,2014-07-30 08:30,30,4356.5,4363,4349.5,4349.5,5613
MXQ14,2014-07-30 09:00,30,4349,4349,4327,4331.5,14053
MXQ14,2014-07-30 09:30,30,4331.5,4335.5,4310,4313,11614
MXQ14,2014-07-30 10:00,30,4313,4314,4302,4313,13916
MXQ14,2014-07-30 10:30,30,4312.5,4313.5,4304.5,4305,7348
MXQ14,2014-07-30 11:00,30,4304.5,4314.5,4303.5,4311.5,2251
MXQ14,2014-07-30 11:30,30,4311,4317.5,4310.5,4315.5,764
MXQ14,2014-07-30 12:00,30,4315,4316.5,4310,4310,597
MXQ14,2014-07-30 12:30,30,4311,4317,4311,4311.5,613
MXQ14,2014-07-30 13:00,30,4311.5,4339.5,4305.5,4331,3423
MXQ14,2014-07-30 13:30,30,4332,4332.5,4318,4323,1079
MXQ14,2014-07-30 14:00,30,4322,4326,4319.5,4324.5,694
MXQ14,2014-07-30 14:30,30,4324.5,4328.5,4322,4323.5,874
MXQ14,2014-07-31 01:00,31,4323.5,4336.5,4319.5,4332,1775
MXQ14,2014-07-31 01:30,31,4331.5,4335,4327.5,4334.5,1438
MXQ14,2014-07-31 02:00,31,4335,4338.5,4311,4314.5,15950
MXQ14,2014-07-31 02:30,31,4314.5,4322,4293.5,4294,8541
MXQ14,2014-07-31 03:00,31,4294,4298.5,4282,4298,14224
MXQ14,2014-07-31 03:30,31,4297.5,4301.5,4270,4278.5,10823
MXQ14,2014-07-31 04:00,31,4277,4285,4269.5,4284,7175
MXQ14,2014-07-31 04:30,31,4284,4292.5,4280,4288.5,5685
MXQ14,2014-07-31 05:00,31,4288,4289,4279.5,4284,4503
MXQ14,2014-07-31 05:30,31,4284.5,4288,4277.5,4284,2876
MXQ14,2014-07-31 06:00,31,4284.5,4286,4280,4283,2320
MXQ14,2014-07-31 06:30,31,4284,4285.5,4258.5,4265,8974
MXQ14,2014-07-31 07:00,31,4265,4276.5,4264.5,4276,3662
MXQ14,2014-07-31 07:30,31,4276,4276.5,4260.5,4264.5,4510
MXQ14,2014-07-31 08:00,31,4264.5,4273,4259.5,4268,3861
MXQ14,2014-07-31 08:30,31,4267.5,4271,4251.5,4259,9572
MXQ14,2014-07-31 09:00,31,4259,4267.5,4247.5,4254,9309
MXQ14,2014-07-31 09:30,31,4254,4258.5,4238,4243.5,12794
MXQ14,2014-07-31 10:00,31,4243.5,4251.5,4237.5,4246,14700
MXQ14,2014-07-31 10:30,31,4245.5,4250,4231,4236,14791
MXQ14,2014-07-31 11:00,31,4236,4241.5,4234.5,4235.5,2534
MXQ14,2014-07-31 11:30,31,4235.5,4247,4232,4245.5,1292
MXQ14,2014-07-31 12:00,31,4245.5,4245.5,4240,4243,672
MXQ14,2014-07-31 12:30,31,4243,4251,4242,4248,652
MXQ14,2014-07-31 13:00,31,4248.5,4251,4245,4250.5,607
MXQ14,2014-07-31 13:30,31,4250.5,4250.5,4236,4236.5,677
MXQ14,2014-07-31 14:00,31,4236.5,4240,4228,4229.5,1112
MXQ14,2014-07-31 14:30,31,4230,4237.5,4226.5,4231.5,1661
MXQ14,2014-08-01 01:00,1,4242.5,4250,4241,4249,1326
MXQ14,2014-08-01 01:30,1,4248.5,4249.5,4240.5,4241,1218
MXQ14,2014-08-01 02:00,1,4240.5,4244,4206.5,4208,14008
MXQ14,2014-08-01 02:30,1,4208,4221,4203.5,4215.5,9049
MXQ14,2014-08-01 03:00,1,4215.5,4223,4188,4189,11790
MXQ14,2014-08-01 03:30,1,4188.5,4205,4181.5,4195.5,7706
MXQ14,2014-08-01 04:00,1,4196,4205,4186.5,4199.5,6536
MXQ14,2014-08-01 04:30,1,4200,4202.5,4186.5,4191.5,5981
MXQ14,2014-08-01 05:00,1,4191,4197.5,4183.5,4186.5,4929
MXQ14,2014-08-01 05:30,1,4186.5,4193.5,4182.5,4192.5,3284
MXQ14,2014-08-01 06:00,1,4192,4198,4187,4197.5,2644
MXQ14,2014-08-01 06:30,1,4197,4210,4196,4208.5,4385
MXQ14,2014-08-01 07:00,1,4209,4209,4195.5,4206,3986
MXQ14,2014-08-01 07:30,1,4205,4228,4204,4220.5,13894
MXQ14,2014-08-01 08:00,1,4220.5,4226.5,4211.5,4218.5,6706
MXQ14,2014-08-01 08:30,1,4218,4237,4216.5,4231,7251
MXQ14,2014-08-01 09:00,1,4231,4242.5,4218,4225.5,9277
MXQ14,2014-08-01 09:30,1,4226,4227.5,4209,4212,5468
MXQ14,2014-08-01 10:00,1,4212,4212,4192,4201.5,11882
MXQ14,2014-08-01 10:30,1,4202,4209.5,4187.5,4190.5,9310
MXQ14,2014-08-01 11:00,1,4190.5,4197.5,4186,4192,2739
MXQ14,2014-08-01 11:30,1,4192.5,4196,4185,4192.5,1142
MXQ14,2014-08-01 12:00,1,4194,4207.5,4188.5,4207.5,890
MXQ14,2014-08-01 12:30,1,4208,4212,4203.5,4211,809
MXQ14,2014-08-01 13:00,1,4211,4218,4208.5,4212,785
MXQ14,2014-08-01 13:30,1,4213,4215.5,4208,4209,424
MXQ14,2014-08-01 14:00,1,4209.5,4213,4207.5,4209.5,385
MXQ14,2014-08-01 14:30,1,4210,4211.5,4200.5,4201.5,808
MXQ14,2014-08-04 01:00,4,4215,4232,4215,4231.5,1700
MXQ14,2014-08-04 01:30,4,4232,4232.5,4221,4221,1417
MXQ14,2014-08-04 02:00,4,4221.5,4223.5,4207,4219,13078
MXQ14,2014-08-04 02:30,4,4219,4229,4214,4214.5,6490
MXQ14,2014-08-04 03:00,4,4214.5,4218.5,4209.5,4212.5,7258
MXQ14,2014-08-04 03:30,4,4212.5,4224.5,4206,4224.5,7023
MXQ14,2014-08-04 04:00,4,4224,4227,4219.5,4225.5,3877
MXQ14,2014-08-04 04:30,4,4225,4228,4217.5,4227.5,3304
MXQ14,2014-08-04 05:00,4,4227,4237,4224.5,4234.5,4145
MXQ14,2014-08-04 05:30,4,4234.5,4238,4229,4233.5,3677
MXQ14,2014-08-04 06:00,4,4233,4238,4231,4236,2020
MXQ14,2014-08-04 06:30,4,4235.5,4237,4228.5,4234,2487
MXQ14,2014-08-04 07:00,4,4233.5,4239,4229,4232,2735
MXQ14,2014-08-04 07:30,4,4232,4236.5,4231,4231.5,2505
MXQ14,2014-08-04 08:00,4,4231.5,4240.5,4226.5,4236,3959
MXQ14,2014-08-04 08:30,4,4236,4237.5,4228,4232.5,6303
MXQ14,2014-08-04 09:00,4,4232.5,4237,4222,4227,6580
MXQ14,2014-08-04 09:30,4,4227,4231,4203,4207.5,8600
MXQ14,2014-08-04 10:00,4,4207.5,4224,4205.5,4221.5,9540
MXQ14,2014-08-04 10:30,4,4221.5,4222.5,4210,4215,6617
MXQ14,2014-08-04 11:00,4,4215,4225,4213.5,4224,1319
MXQ14,2014-08-04 11:30,4,4224,4224.5,4220,4223,541
MXQ14,2014-08-04 12:00,4,4223,4223,4218.5,4222,373
MXQ14,2014-08-04 12:30,4,4222,4229.5,4222,4227,602
MXQ14,2014-08-04 13:00,4,4227.5,4228.5,4225,4226,314
MXQ14,2014-08-04 13:30,4,4227,4236.5,4227,4235,632
MXQ14,2014-08-04 14:00,4,4235,4243,4235,4242,562
MXQ14,2014-08-04 14:30,4,4242,4249,4240.5,4242,1036
MXQ14,2014-08-05 01:00,5,4226,4233,4224,4229.5,2162
MXQ14,2014-08-05 01:30,5,4229.5,4238,4228,4238,878
MXQ14,2014-08-05 02:00,5,4237.5,4246,4228.5,4239.5,9377
MXQ14,2014-08-05 02:30,5,4239.5,4251,4237,4241.5,6770
MXQ14,2014-08-05 03:00,5,4242,4253,4242,4251.5,4616
MXQ14,2014-08-05 03:30,5,4251.5,4252.5,4245.5,4246,5054
MXQ14,2014-08-05 04:00,5,4246,4251,4234.5,4235.5,4853
MXQ14,2014-08-05 04:30,5,4235.5,4246,4229.5,4243,5626
MXQ14,2014-08-05 05:00,5,4243,4247.5,4241.5,4246,2194
MXQ14,2014-08-05 05:30,5,4246,4253,4243.5,4252,3166
MXQ14,2014-08-05 06:00,5,4251.5,4251.5,4238.5,4240.5,2405
MXQ14,2014-08-05 06:30,5,4240.5,4241.5,4237,4237,1728
MXQ14,2014-08-05 07:00,5,4237.5,4238,4229,4231.5,2852
MXQ14,2014-08-05 07:30,5,4231.5,4242.5,4227,4239.5,4072
MXQ14,2014-08-05 08:00,5,4239.5,4240,4229.5,4232,2824
MXQ14,2014-08-05 08:30,5,4231.5,4239,4215.5,4222.5,8708
MXQ14,2014-08-05 09:00,5,4224,4235,4221,4233,6298
MXQ14,2014-08-05 09:30,5,4233,4241.5,4230,4231,5053
MXQ14,2014-08-05 10:00,5,4231,4238.5,4222.5,4231,7949
MXQ14,2014-08-05 10:30,5,4231.5,4237.5,4226,4228.5,5151
MXQ14,2014-08-05 11:00,5,4228.5,4232,4222.5,4225.5,1115
MXQ14,2014-08-05 11:30,5,4225,4227,4220,4226,712
MXQ14,2014-08-05 12:00,5,4225.5,4229,4221.5,4228,445
MXQ14,2014-08-05 12:30,5,4228,4228,4197.5,4200.5,3211
MXQ14,2014-08-05 13:00,5,4200,4201.5,4185,4196,2326
MXQ14,2014-08-05 13:30,5,4196,4203,4196,4196,897
MXQ14,2014-08-05 14:00,5,4195.5,4197.5,4188.5,4192,831
MXQ14,2014-08-05 14:30,5,4193,4205,4192.5,4197.5,1151
MXQ14,2014-08-06 01:00,6,4208.5,4209.5,4202,4203.5,1186
MXQ14,2014-08-06 01:30,6,4204,4210.5,4201.5,4209,1371
MXQ14,2014-08-06 02:00,6,4209,4220,4195.5,4215.5,13787
MXQ14,2014-08-06 02:30,6,4216,4223,4209.5,4216,6209
MXQ14,2014-08-06 03:00,6,4215.5,4219.5,4203,4205,4331
MXQ14,2014-08-06 03:30,6,4204.5,4209.5,4186,4189.5,8413
MXQ14,2014-08-06 04:00,6,4189,4189.5,4175.5,4178.5,13907
MXQ14,2014-08-06 04:30,6,4178.5,4191.5,4176,4186.5,6203
MXQ14,2014-08-06 05:00,6,4186.5,4187.5,4172,4175.5,5223
MXQ14,2014-08-06 05:30,6,4174.5,4187.5,4168.5,4183.5,6598
MXQ14,2014-08-06 06:00,6,4184,4189.5,4178,4188.5,3020
MXQ14,2014-08-06 06:30,6,4189,4190.5,4180.5,4182,3658
MXQ14,2014-08-06 07:00,6,4182,4189,4179,4187,3214
MXQ14,2014-08-06 07:30,6,4186.5,4192.5,4178.5,4180.5,4375
MXQ14,2014-08-06 08:00,6,4180.5,4180.5,4170.5,4172,4096
MXQ14,2014-08-06 08:30,6,4172,4198.5,4172,4182.5,9296
MXQ14,2014-08-06 09:00,6,4183,4200.5,4183,4200.5,7308
MXQ14,2014-08-06 09:30,6,4200,4216,4191.5,4214,7072
MXQ14,2014-08-06 10:00,6,4213.5,4222.5,4202.5,4204,11693
MXQ14,2014-08-06 10:30,6,4204,4216.5,4203,4213.5,6409
MXQ14,2014-08-06 11:00,6,4214,4216,4202.5,4206.5,2152
MXQ14,2014-08-06 11:30,6,4207.5,4213.5,4203.5,4204,494
MXQ14,2014-08-06 12:00,6,4204,4207,4199,4200,706
MXQ14,2014-08-06 12:30,6,4200.5,4202,4192.5,4193.5,545
MXQ14,2014-08-06 13:00,6,4193,4199,4192,4198,320
MXQ14,2014-08-06 13:30,6,4198.5,4200.5,4193,4198,282
MXQ14,2014-08-06 14:00,6,4197.5,4201.5,4194.5,4197,411
MXQ14,2014-08-06 14:30,6,4196.5,4202.5,4194,4195.5,994
MXQ14,2014-08-07 01:00,7,4203,4214,4203,4209.5,999
MXQ14,2014-08-07 01:30,7,4209,4210,4203,4209,652
MXQ14,2014-08-07 02:00,7,4209,4209.5,4185.5,4190.5,13015
MXQ14,2014-08-07 02:30,7,4190.5,4197.5,4185,4195.5,4872
MXQ14,2014-08-07 03:00,7,4195,4210,4194.5,4208.5,6823
MXQ14,2014-08-07 03:30,7,4209,4210,4198,4199.5,4527
MXQ14,2014-08-07 04:00,7,4199,4200,4188,4190,4046
MXQ14,2014-08-07 04:30,7,4190.5,4194,4185.5,4193,2492
MXQ14,2014-08-07 05:00,7,4193.5,4195,4189.5,4191.5,2823
MXQ14,2014-08-07 05:30,7,4191,4191,4180.5,4184.5,3839
MXQ14,2014-08-07 06:00,7,4184,4192,4183,4189.5,3282
MXQ14,2014-08-07 06:30,7,4189,4194,4186.5,4193,3134
MXQ14,2014-08-07 07:00,7,4192.5,4205.5,4191.5,4201.5,5012
MXQ14,2014-08-07 07:30,7,4200.5,4204.5,4172,4178,12830
MXQ14,2014-08-07 08:00,7,4177.5,4205,4175.5,4197,11040
MXQ14,2014-08-07 08:30,7,4197.5,4204,4184.5,4188,7948
MXQ14,2014-08-07 09:00,7,4187,4194,4172.5,4178,7361
MXQ14,2014-08-07 09:30,7,4178,4182,4146,4159.5,14814
MXQ14,2014-08-07 10:00,7,4160,4160,4145,4149,16152
MXQ14,2014-08-07 10:30,7,4149,4157,4132.5,4143.5,12382
MXQ14,2014-08-07 11:00,7,4143,4148,4133.5,4140.5,2841
MXQ14,2014-08-07 11:30,7,4140,4140,4129.5,4135.5,1487
MXQ14,2014-08-07 12:00,7,4135,4143,4135,4140.5,1045
MXQ14,2014-08-07 12:30,7,4141.5,4148,4140,4145.5,701
MXQ14,2014-08-07 13:00,7,4145.5,4145.5,4134,4135.5,432
MXQ14,2014-08-07 13:30,7,4135,4135.5,4126,4127,873
MXQ14,2014-08-07 14:00,7,4127,4133,4120,4124,1217
MXQ14,2014-08-07 14:30,7,4124,4135.5,4122,4129,1177
MXQ14,2014-08-08 01:00,8,4119,4119,4108,4112,2558
MXQ14,2014-08-08 01:30,8,4111.5,4112.5,4100.5,4111.5,1678
MXQ14,2014-08-08 02:00,8,4111,4131,4111,4125.5,16214
MXQ14,2014-08-08 02:30,8,4125,4126,4108,4115,10395
MXQ14,2014-08-08 03:00,8,4115,4134,4113.5,4132.5,7733
MXQ14,2014-08-08 03:30,8,4132.5,4143,4129.5,4131,7286
MXQ14,2014-08-08 04:00,8,4130.5,4134,4124,4129,4244
MXQ14,2014-08-08 04:30,8,4129.5,4134.5,4127.5,4132.5,2644
MXQ14,2014-08-08 05:00,8,4132,4142.5,4131.5,4135.5,3778
MXQ14,2014-08-08 05:30,8,4135.5,4143,4132.5,4136,2924
MXQ14,2014-08-08 06:00,8,4136.5,4150.5,4130,4146,6355
MXQ14,2014-08-08 06:30,8,4145.5,4152.5,4144.5,4149,4228
MXQ14,2014-08-08 07:00,8,4149,4160.5,4147.5,4156.5,4168
MXQ14,2014-08-08 07:30,8,4156.5,4166,4146,4153.5,5877
MXQ14,2014-08-08 08:00,8,4154,4154.5,4142.5,4151,4137
MXQ14,2014-08-08 08:30,8,4151.5,4157,4137.5,4142.5,7537
MXQ14,2014-08-08 09:00,8,4142.5,4147,4129,4135,8040
MXQ14,2014-08-08 09:30,8,4135,4154.5,4132,4140,5689
MXQ14,2014-08-08 10:00,8,4139.5,4150,4137,4146.5,7636
MXQ14,2014-08-08 10:30,8,4146,4150,4143.5,4147,6516
MXQ14,2014-08-08 11:00,8,4147.5,4149,4141.5,4142,952
MXQ14,2014-08-08 11:30,8,4141.5,4144,4140,4143,501
MXQ14,2014-08-08 12:00,8,4142.5,4172,4141.5,4169,1741
MXQ14,2014-08-08 12:30,8,4169.5,4173,4165.5,4169.5,1804
MXQ14,2014-08-08 13:00,8,4169.5,4173.5,4167.5,4173.5,909
MXQ14,2014-08-08 13:30,8,4173.5,4177.5,4171.5,4173,776
MXQ14,2014-08-08 14:00,8,4173,4176.5,4171,4176.5,425
MXQ14,2014-08-08 14:30,8,4177,4185.5,4174.5,4179,921
MXQ14,2014-08-11 01:00,11,4175,4185.5,4174.5,4179.5,2090
MXQ14,2014-08-11 01:30,11,4179.5,4183,4172,4183,2099
MXQ14,2014-08-11 02:00,11,4182.5,4183,4162.5,4169.5,13601
MXQ14,2014-08-11 02:30,11,4169.5,4190.5,4167.5,4187.5,9911
MXQ14,2014-08-11 03:00,11,4188,4189,4180,4183.5,4516
MXQ14,2014-08-11 03:30,11,4183,4186.5,4180,4183.5,4461
MXQ14,2014-08-11 04:00,11,4184,4189.5,4177,4181,3313
MXQ14,2014-08-11 04:30,11,4181,4184.5,4179.5,4183,1897
MXQ14,2014-08-11 05:00,11,4183,4183.5,4176.5,4181.5,2330
MXQ14,2014-08-11 05:30,11,4182,4184.5,4178.5,4180.5,2334
MXQ14,2014-08-11 06:00,11,4180,4185,4176.5,4183,2333
MXQ14,2014-08-11 06:30,11,4183,4183.5,4177.5,4181.5,1922
MXQ14,2014-08-11 07:00,11,4181.5,4189.5,4181,4188,2479
MXQ14,2014-08-11 07:30,11,4188,4192.5,4183,4185.5,4278
MXQ14,2014-08-11 08:00,11,4185,4191.5,4184.5,4190.5,4209
MXQ14,2014-08-11 08:30,11,4191,4196.5,4182.5,4195.5,5576
MXQ14,2014-08-11 09:00,11,4195,4198.5,4187.5,4189.5,5837
MXQ14,2014-08-11 09:30,11,4190,4199.5,4188,4197.5,5854
MXQ14,2014-08-11 10:00,11,4197.5,4206,4195.5,4200,9164
MXQ14,2014-08-11 10:30,11,4200,4200.5,4187.5,4189,7767
MXQ14,2014-08-11 11:00,11,4188.5,4192.5,4185.5,4190,1029
MXQ14,2014-08-11 11:30,11,4189.5,4194.5,4189,4189,638
MXQ14,2014-08-11 12:00,11,4189,4193,4185.5,4185.5,416
MXQ14,2014-08-11 12:30,11,4186.5,4190.5,4182,4184,342
MXQ14,2014-08-11 13:00,11,4184,4187.5,4181.5,4185.5,269
MXQ14,2014-08-11 13:30,11,4185,4188,4184,4187,205
MXQ14,2014-08-11 14:00,11,4187.5,4192,4187,4187,315
MXQ14,2014-08-11 14:30,11,4187,4188.5,4181.5,4181.5,566
MXQ14,2014-08-12 01:00,12,4189.5,4191,4184.5,4189,1214
MXQ14,2014-08-12 01:30,12,4188.5,4192.5,4184.5,4186,919
MXQ14,2014-08-12 02:00,12,4185.5,4186.5,4165,4173.5,14297
MXQ14,2014-08-12 02:30,12,4173,4175.5,4168,4174,5910
MXQ14,2014-08-12 03:00,12,4174.5,4180,4170.5,4174,5177
MXQ14,2014-08-12 03:30,12,4174,4182.5,4174,4179.5,4184
MXQ14,2014-08-12 04:00,12,4180,4185,4175,4184.5,8237
MXQ14,2014-08-12 04:30,12,4184,4191,4178,4191,5591
MXQ14,2014-08-12 05:00,12,4191,4193,4185,4185.5,3333
MXQ14,2014-08-12 05:30,12,4185,4187.5,4176.5,4179.5,3876
MXQ14,2014-08-12 06:00,12,4179.5,4181.5,4177,4179,1965
MXQ14,2014-08-12 06:30,12,4179.5,4180.5,4166.5,4171.5,4542
MXQ14,2014-08-12 07:00,12,4171,4174.5,4169,4169,3788
MXQ14,2014-08-12 07:30,12,4169,4177,4168,4173.5,3304
MXQ14,2014-08-12 08:00,12,4174,4174.5,4160.5,4168,8233
MXQ14,2014-08-12 08:30,12,4168.5,4179,4163.5,4174,9021
MXQ14,2014-08-12 09:00,12,4174,4175.5,4162.5,4173,38175
MXQ14,2014-08-12 09:30,12,4173.5,4177,4162.5,4163.5,7189
MXQ14,2014-08-12 10:00,12,4163.5,4165.5,4149.5,4162,13120
MXQ14,2014-08-12 10:30,12,4161.5,4168.5,4160.5,4166,9588
MXQ14,2014-08-12 11:00,12,4166.5,4168.5,4162,4163.5,1979
MXQ14,2014-08-12 11:30,12,4164,4174.5,4164,4170.5,801
MXQ14,2014-08-12 12:00,12,4171,4174,4169,4171,490
MXQ14,2014-08-12 12:30,12,4171,4171,4166,4169,366
MXQ14,2014-08-12 13:00,12,4169.5,4169.5,4161,4164.5,746
MXQ14,2014-08-12 13:30,12,4163,4167,4161,4162.5,551
MXQ14,2014-08-12 14:00,12,4163,4168,4162.5,4165,472
MXQ14,2014-08-12 14:30,12,4165,4173,4164.5,4167,663
MXQ14,2014-08-13 01:00,13,4173.5,4191,4173.5,4184.5,3992
MXQ14,2014-08-13 01:30,13,4184,4189,4182.5,4186.5,847
MXQ14,2014-08-13 02:00,13,4186.5,4193.5,4182,4186.5,8166
MXQ14,2014-08-13 02:30,13,4186,4193.5,4185,4188,7821
MXQ14,2014-08-13 03:00,13,4187.5,4199,4186,4196,19286
MXQ14,2014-08-13 03:30,13,4196,4198,4191,4193,4765
MXQ14,2014-08-13 04:00,13,4192,4192,4184,4185.5,5389
MXQ14,2014-08-13 04:30,13,4185.5,4187.5,4177.5,4183.5,9681
MXQ14,2014-08-13 05:00,13,4183.5,4186.5,4181,4185.5,1498
MXQ14,2014-08-13 05:30,13,4185,4198.5,4185,4197,12501
MXQ14,2014-08-13 06:00,13,4197.5,4198.5,4187.5,4189,5052
MXQ14,2014-08-13 06:30,13,4188.5,4194,4188.5,4193.5,5263
MXQ14,2014-08-13 07:00,13,4193,4199.5,4192.5,4197.5,4147
MXQ14,2014-08-13 07:30,13,4196.5,4198,4184,4186,6119
MXQ14,2014-08-13 08:00,13,4186,4191.5,4182.5,4191,3415
MXQ14,2014-08-13 08:30,13,4191,4194,4182.5,4185,7606
MXQ14,2014-08-13 09:00,13,4185,4189,4180.5,4184,6246
MXQ14,2014-08-13 09:30,13,4183.5,4189.5,4182.5,4188,6068
MXQ14,2014-08-13 10:00,13,4188,4205.5,4188,4200,11632
MXQ14,2014-08-13 10:30,13,4200.5,4201,4189.5,4189.5,9291
MXQ14,2014-08-13 11:00,13,4189.5,4192,4185.5,4190.5,2712
MXQ14,2014-08-13 11:30,13,4190,4191.5,4187,4190.5,1341
MXQ14,2014-08-13 12:00,13,4190.5,4191.5,4188,4190.5,465
MXQ14,2014-08-13 12:30,13,4191,4193.5,4190,4192.5,386
MXQ14,2014-08-13 13:00,13,4192.5,4193,4188,4189,416
MXQ14,2014-08-13 13:30,13,4189.5,4191.5,4188.5,4190,259
MXQ14,2014-08-13 14:00,13,4189.5,4192,4187.5,4191,341
MXQ14,2014-08-13 14:30,13,4190,4193,4188.5,4189,769
MXQ14,2014-08-14 01:00,14,4193.5,4194,4178,4180.5,2695
MXQ14,2014-08-14 01:30,14,4180.5,4180.5,4168.5,4177.5,1668
MXQ14,2014-08-14 02:00,14,4176.5,4186.5,4169,4184,6380
MXQ14,2014-08-14 02:30,14,4183.5,4184.5,4174,4175,5447
MXQ14,2014-08-14 03:00,14,4174.5,4176.5,4165.5,4173.5,15540
MXQ14,2014-08-14 03:30,14,4173.5,4182,4173,4175.5,5364
MXQ14,2014-08-14 04:00,14,4176,4179.5,4171.5,4178.5,7453
MXQ14,2014-08-14 04:30,14,4178.5,4183.5,4175.5,4180,2801
MXQ14,2014-08-14 05:00,14,4180,4219,4180,4213,12998
MXQ14,2014-08-14 05:30,14,4213,4219,4211,4213.5,6645
MXQ14,2014-08-14 06:00,14,4214,4216,4212,4213,3158
MXQ14,2014-08-14 06:30,14,4213,4218,4212.5,4216.5,2706
MXQ14,2014-08-14 07:00,14,4216.5,4218,4210.5,4213,3240
MXQ14,2014-08-14 07:30,14,4212.5,4213.5,4194.5,4200.5,6468
MXQ14,2014-08-14 08:00,14,4201,4210.5,4200.5,4210,3495
MXQ14,2014-08-14 08:30,14,4210,4214.5,4201.5,4203.5,6099
MXQ14,2014-08-14 09:00,14,4203.5,4208.5,4197,4206,5473
MXQ14,2014-08-14 09:30,14,4206,4211,4203.5,4204.5,3094
MXQ14,2014-08-14 10:00,14,4204,4214.5,4202,4210,8766
MXQ14,2014-08-14 10:30,14,4210.5,4212.5,4203.5,4208,15604
MXQ14,2014-08-14 11:00,14,4208,4210,4206,4207.5,792
MXQ14,2014-08-14 11:30,14,4208,4212,4207,4209,591
MXQ14,2014-08-14 12:00,14,4209,4215,4207,4212,1030
MXQ14,2014-08-14 12:30,14,4212,4212.5,4209.5,4211.5,292
MXQ14,2014-08-14 13:00,14,4211,4213,4210,4211,242
MXQ14,2014-08-14 13:30,14,4211.5,4214,4211.5,4212.5,130
MXQ14,2014-08-14 14:00,14,4213.5,4214,4211,4211,206
MXQ14,2014-08-14 14:30,14,4211.5,4213.5,4210,4212.5,586
MXQ14,2014-08-15 01:00,15,4212,4221.5,4212,4218.5,1038
MXQ14,2014-08-15 01:30,15,4218.5,4220,4212,4216,553
MXQ14,2014-08-15 02:00,15,4214,4224,4210.5,4219,3379
MXQ14,2014-08-15 02:30,15,4219.5,4219.5,4210,4215.5,860
MXQ14,2014-08-15 03:00,15,4215.5,4221,4213,4220.5,390
MXQ14,2014-08-15 03:30,15,4220,4235.5,4220,4235.5,1354
MXQ14,2014-08-15 04:00,15,4235.5,4242,4229.5,4231.5,798
MXQ14,2014-08-15 04:30,15,4232.5,4239.5,4232.5,4239.5,422
MXQ14,2014-08-15 05:00,15,4236.5,4238,4231.5,4234.5,923
MXQ14,2014-08-15 05:30,15,4236,4246.5,4236,4245.5,1057
MXQ14,2014-08-15 06:00,15,4244.5,4246,4242,4244,299
MXQ14,2014-08-15 06:30,15,4244,4244,4237.5,4241.5,521
MXQ14,2014-08-15 07:00,15,4243.5,4249,4242,4247.5,838
MXQ14,2014-08-15 07:30,15,4247.5,4249.5,4245,4245,106
MXQ14,2014-08-15 08:00,15,4246,4252,4244.5,4250,255
MXQ14,2014-08-15 08:30,15,4250.5,4252.5,4240,4249.5,630