MXQ13,2013-05-23 03:30,23,3929.5,3929.5,3929.5,3929.5,3
MXQ13,2013-05-23 10:00,23,3946.5,3946.5,3946.5,3946.5,1
MXQ13,2013-05-30 03:30,30,3969,3969,3969,3969,1
MXQ13,2013-06-12 02:00,12,3815,3815,3815,3815,2
MXQ13,2013-06-12 02:30,12,3815.5,3815.5,3815.5,3815.5,2
MXQ13,2013-06-12 04:00,12,3819,3819,3819,3819,6
MXQ13,2013-06-12 07:30,12,3822,3825,3822,3825,4
MXQ13,2013-06-13 08:00,13,3784,3786,3784,3786,9
MXQ13,2013-06-13 09:00,13,3796,3796,3788.5,3788.5,13
MXQ13,2013-06-13 13:30,13,3800,3800,3800,3800,2
MXQ13,2013-06-14 09:00,14,3822,3822,3822,3822,2
MXQ13,2013-06-14 10:00,14,3800,3800,3800,3800,2
MXQ13,2013-06-14 10:30,14,3791,3791,3791,3791,2
MXQ13,2013-06-17 02:30,17,3830,3830,3830,3830,2
MXQ13,2013-06-17 04:30,17,3860,3860,3860,3860,2
MXQ13,2013-06-17 09:00,17,3872,3872,3872,3872,8
MXQ13,2013-06-17 09:30,17,3865.5,3865.5,3864,3864,18
MXQ13,2013-06-17 11:00,17,3846.5,3846.5,3846.5,3846.5,10
MXQ13,2013-06-18 03:30,18,3848,3848,3848,3848,2
MXQ13,2013-06-19 01:30,19,3858,3858,3858,3858,1
MXQ13,2013-06-19 06:00,19,3833,3833,3827.5,3827.5,5
MXQ13,2013-06-19 07:00,19,3840,3840,3840,3840,2
MXQ13,2013-06-19 08:00,19,3841,3841,3841,3841,2
MXQ13,2013-06-19 09:30,19,3840,3840,3840,3840,2
MXQ13,2013-06-20 01:00,20,3772,3772,3768,3768,6
MXQ13,2013-06-20 01:30,20,3760,3760,3760,3760,2
MXQ13,2013-06-20 02:00,20,3767.5,3767.5,3767.5,3767.5,2
MXQ13,2013-06-20 02:30,20,3775,3775,3775,3775,3
MXQ13,2013-06-20 03:00,20,3751,3751,3751,3751,2
MXQ13,2013-06-20 04:00,20,3756.5,3762,3756.5,3762,4
MXQ13,2013-06-20 04:30,20,3757.5,3757.5,3736,3736,12
MXQ13,2013-06-20 06:00,20,3734.5,3734.5,3734.5,3734.5,2
MXQ13,2013-06-20 06:30,20,3734.5,3735.5,3731,3731,5
MXQ13,2013-06-20 07:00,20,3743.5,3743.5,3741,3741,4
MXQ13,2013-06-20 07:30,20,3733.5,3733.5,3733.5,3733.5,2
MXQ13,2013-06-20 08:00,20,3732,3733.5,3731.5,3732.5,20
MXQ13,2013-06-20 08:30,20,3730.5,3737.5,3726.5,3731.5,12
MXQ13,2013-06-20 09:00,20,3731.5,3731.5,3726.5,3726.5,12
MXQ13,2013-06-20 09:30,20,3694.5,3710,3694.5,3710,11
MXQ13,2013-06-20 10:00,20,3698,3707,3694,3707,16
MXQ13,2013-06-20 11:00,20,3700.5,3702.5,3700.5,3702.5,4
MXQ13,2013-06-20 11:30,20,3692.5,3692.5,3692.5,3692.5,2
MXQ13,2013-06-20 12:00,20,3693,3695,3693,3695,4
MXQ13,2013-06-20 13:30,20,3683,3683,3683,3683,2
MXQ13,2013-06-20 14:30,20,3681,3681,3681,3681,2
MXQ13,2013-06-21 01:00,21,3708.5,3713.5,3708.5,3713.5,6
MXQ13,2013-06-21 01:30,21,3711.5,3711.5,3706,3706,4
MXQ13,2013-06-21 02:00,21,3718,3722,3718,3722,4
MXQ13,2013-06-21 02:30,21,3719,3721,3716.5,3716.5,102
MXQ13,2013-06-21 03:00,21,3713,3713,3705,3705,4
MXQ13,2013-06-21 04:00,21,3725,3725,3725,3725,2
MXQ13,2013-06-21 04:30,21,3725,3730,3725,3730,4
MXQ13,2013-06-21 05:00,21,3732.5,3732.5,3726,3726,4
MXQ13,2013-06-21 05:30,21,3716,3728,3716,3728,14
MXQ13,2013-06-21 06:00,21,3713,3718,3711,3718,6
MXQ13,2013-06-21 07:00,21,3718,3718,3707,3708.5,10
MXQ13,2013-06-21 07:30,21,3706.5,3706.5,3697,3697,12
MXQ13,2013-06-21 08:00,21,3696.5,3704.5,3696.5,3698.5,12
MXQ13,2013-06-21 08:30,21,3704,3704,3688.5,3688.5,18
MXQ13,2013-06-21 09:00,21,3690,3690,3672,3672,12
MXQ13,2013-06-21 09:30,21,3682.5,3682.5,3682.5,3682.5,2
MXQ13,2013-06-21 10:00,21,3678,3678,3660,3660,6
MXQ13,2013-06-21 10:30,21,3658,3658,3658,3658,2
MXQ13,2013-06-21 11:00,21,3652,3652.5,3652,3652.5,8
MXQ13,2013-06-21 11:30,21,3664.5,3664.5,3663.5,3663.5,4
MXQ13,2013-06-21 12:00,21,3671.5,3676.5,3671,3671,6
MXQ13,2013-06-21 14:00,21,3675,3681.5,3675,3681.5,4
MXQ13,2013-06-21 14:30,21,3684.5,3684.5,3684.5,3684.5,2
MXQ13,2013-06-24 01:00,24,3645.5,3650,3643.5,3650,14
MXQ13,2013-06-24 01:30,24,3652.5,3652.5,3652.5,3652.5,2
MXQ13,2013-06-24 02:00,24,3658.5,3663.5,3651.5,3651.5,18
MXQ13,2013-06-24 02:30,24,3649,3660.5,3649,3650.5,28
MXQ13,2013-06-24 03:00,24,3651.5,3651.5,3613,3613,82
MXQ13,2013-06-24 03:30,24,3615.5,3623.5,3594.5,3623.5,82
MXQ13,2013-06-24 04:00,24,3622.5,3624,3616.5,3616.5,10
MXQ13,2013-06-24 04:30,24,3622,3622,3609.5,3609.5,4
MXQ13,2013-06-24 05:00,24,3608.5,3609,3603,3603,16
MXQ13,2013-06-24 05:30,24,3593.5,3596,3586.5,3589.5,38
MXQ13,2013-06-24 06:00,24,3588,3590.5,3585,3586,17
MXQ13,2013-06-24 06:30,24,3575,3594,3575,3594,16
MXQ13,2013-06-24 07:00,24,3595,3595.5,3587,3587,9
MXQ13,2013-06-24 07:30,24,3584,3601,3584,3601,18
MXQ13,2013-06-24 08:00,24,3597,3600,3592.5,3592.5,14
MXQ13,2013-06-24 08:30,24,3590,3601.5,3584,3586.5,24
MXQ13,2013-06-24 09:00,24,3595,3603.5,3595,3600.5,18
MXQ13,2013-06-24 09:30,24,3612,3612,3610,3610,4
MXQ13,2013-06-24 10:00,24,3615,3618.5,3600,3600,18
MXQ13,2013-06-24 10:30,24,3601,3601,3601,3601,2
MXQ13,2013-06-24 11:00,24,3595,3595,3595,3595,6
MXQ13,2013-06-24 11:30,24,3607.5,3607.5,3607.5,3607.5,2
MXQ13,2013-06-24 12:00,24,3605.5,3610,3602.5,3610,10
MXQ13,2013-06-24 12:30,24,3613.5,3613.5,3613.5,3613.5,2
MXQ13,2013-06-24 13:00,24,3627,3631,3626.5,3630,30
MXQ13,2013-06-24 13:30,24,3631,3631,3628.5,3628.5,8
MXQ13,2013-06-24 14:00,24,3628.5,3628.5,3622.5,3622.5,4
MXQ13,2013-06-25 01:00,25,3619,3626.5,3617.5,3626.5,10
MXQ13,2013-06-25 01:30,25,3638,3640,3637,3637,6
MXQ13,2013-06-25 02:00,25,3632.5,3640,3617.5,3640,42
MXQ13,2013-06-25 02:30,25,3625,3625,3622.5,3622.5,4
MXQ13,2013-06-25 03:00,25,3632,3645,3632,3643,62
MXQ13,2013-06-25 03:30,25,3644.5,3649.5,3643.5,3645,10
MXQ13,2013-06-25 04:00,25,3642,3643.5,3639.5,3639.5,16
MXQ13,2013-06-25 04:30,25,3637.5,3655,3637.5,3643.5,76
MXQ13,2013-06-25 05:00,25,3646,3646,3637,3643,115
MXQ13,2013-06-25 05:30,25,3647,3647,3634,3638.5,87
MXQ13,2013-06-25 06:00,25,3644,3648,3639.5,3648,42
MXQ13,2013-06-25 06:30,25,3648,3648.5,3637.5,3648,98
MXQ13,2013-06-25 07:00,25,3642.5,3642.5,3642.5,3642.5,2
MXQ13,2013-06-25 07:30,25,3644,3644.5,3634.5,3637.5,12
MXQ13,2013-06-25 08:00,25,3634.5,3653.5,3634.5,3651,8
MXQ13,2013-06-25 08:30,25,3652.5,3652.5,3634.5,3636.5,20
MXQ13,2013-06-25 09:00,25,3645,3648,3630,3631,26
MXQ13,2013-06-25 09:30,25,3630,3648,3630,3648,10
MXQ13,2013-06-25 10:00,25,3645.5,3646.5,3641.5,3646.5,12
MXQ13,2013-06-25 10:30,25,3647,3655,3647,3647.5,8
MXQ13,2013-06-25 11:00,25,3651,3652,3651,3652,28
MXQ13,2013-06-25 12:00,25,3655,3655,3655,3655,2
MXQ13,2013-06-25 13:00,25,3659.5,3659.5,3659.5,3659.5,2
MXQ13,2013-06-26 01:00,26,3651.5,3654.5,3651.5,3654.5,8
MXQ13,2013-06-26 02:00,26,3645.5,3653.5,3637.5,3653.5,60
MXQ13,2013-06-26 02:30,26,3651.5,3676,3651.5,3676,12
MXQ13,2013-06-26 03:00,26,3678,3692.5,3678,3692.5,12
MXQ13,2013-06-26 03:30,26,3700,3703,3692.5,3692.5,38
MXQ13,2013-06-26 04:00,26,3692.5,3700.5,3692.5,3696.5,28
MXQ13,2013-06-26 04:30,26,3703,3713,3700.5,3713,10
MXQ13,2013-06-26 05:00,26,3715.5,3715.5,3712.5,3715.5,6
MXQ13,2013-06-26 05:30,26,3715.5,3717.5,3715.5,3717.5,4
MXQ13,2013-06-26 06:00,26,3719.5,3719.5,3719.5,3719.5,2
MXQ13,2013-06-26 06:30,26,3720,3720,3716.5,3720,6
MXQ13,2013-06-26 07:00,26,3717.5,3717.5,3717.5,3717.5,1487
MXQ13,2013-06-26 07:30,26,3713,3717,3710,3717,90
MXQ13,2013-06-26 09:00,26,3724.5,3724.5,3723,3723,6
MXQ13,2013-06-26 09:30,26,3717.5,3726.5,3717.5,3726.5,4
MXQ13,2013-06-26 10:00,26,3723.5,3723.5,3719.5,3719.5,4
MXQ13,2013-06-26 10:30,26,3719.5,3719.5,3710,3710,8
MXQ13,2013-06-26 11:00,26,3718.5,3718.5,3718.5,3718.5,2
MXQ13,2013-06-26 13:30,26,3728,3728,3728,3728,2
MXQ13,2013-06-27 01:30,27,3724,3724,3719.5,3719.5,6
MXQ13,2013-06-27 02:00,27,3712.5,3722.5,3712.5,3722.5,6
MXQ13,2013-06-27 02:30,27,3707.5,3712,3707.5,3712,6
MXQ13,2013-06-27 03:00,27,3717.5,3717.5,3714,3714,4
MXQ13,2013-06-27 03:30,27,3715,3717.5,3715,3717.5,4
MXQ13,2013-06-27 04:00,27,3712.5,3721,3712.5,3721,10
MXQ13,2013-06-27 04:30,27,3720,3720,3720,3720,160
MXQ13,2013-06-27 05:00,27,3725.5,3725.5,3725.5,3725.5,2
MXQ13,2013-06-27 05:30,27,3722.5,3722.5,3722.5,3722.5,2
MXQ13,2013-06-27 07:00,27,3731,3731,3731,3731,2
MXQ13,2013-06-27 08:00,27,3747.5,3747.5,3742.5,3742.5,6
MXQ13,2013-06-27 08:30,27,3747.5,3758.5,3747.5,3758.5,116
MXQ13,2013-06-27 09:00,27,3766,3766,3760,3765.5,26
MXQ13,2013-06-27 09:30,27,3773.5,3777.5,3773.5,3775,26
MXQ13,2013-06-27 10:00,27,3765,3765,3765,3765,2
MXQ13,2013-06-27 10:30,27,3757.5,3760,3757.5,3759,6
MXQ13,2013-06-27 11:00,27,3752.5,3752.5,3750,3750,4
MXQ13,2013-06-27 11:30,27,3751.5,3756,3751.5,3754.5,16
MXQ13,2013-06-27 12:30,27,3761.5,3761.5,3757.5,3757.5,8
MXQ13,2013-06-27 13:30,27,3752.5,3752.5,3752.5,3752.5,2
MXQ13,2013-06-28 01:00,28,3760,3764.5,3760,3764.5,4
MXQ13,2013-06-28 02:00,28,3770,3770,3769,3769,4
MXQ13,2013-06-28 02:30,28,3760.5,3760.5,3755,3755,4
MXQ13,2013-06-28 03:00,28,3750.5,3750.5,3745,3745,8
MXQ13,2013-06-28 03:30,28,3744.5,3744.5,3744.5,3744.5,2
MXQ13,2013-06-28 04:00,28,3747,3753.5,3745.5,3745.5,8
MXQ13,2013-06-28 04:30,28,3754.5,3757,3745,3745,10
MXQ13,2013-06-28 05:00,28,3740,3740,3737.5,3737.5,4
MXQ13,2013-06-28 06:00,28,3739.5,3739.5,3739.5,3739.5,2
MXQ13,2013-06-28 06:30,28,3749.5,3752,3749.5,3752,8
MXQ13,2013-06-28 07:00,28,3740,3740,3740,3740,2
MXQ13,2013-06-28 07:30,28,3730,3730,3723.5,3723.5,4
MXQ13,2013-06-28 08:30,28,3731.5,3733,3731.5,3733,4
MXQ13,2013-06-28 09:00,28,3723,3723,3723,3723,2
MXQ13,2013-06-28 09:30,28,3739.5,3745,3739.5,3745,4
MXQ13,2013-06-28 10:00,28,3749,3755,3729.5,3729.5,6
MXQ13,2013-06-28 11:00,28,3720,3720,3720,3720,2
MXQ13,2013-06-28 14:00,28,3724.5,3724.5,3724.5,3724.5,2
MXQ13,2013-06-28 14:30,28,3738,3738,3738,3738,2
MXQ13,2013-07-01 01:00,1,3739.5,3739.5,3739.5,3739.5,2
MXQ13,2013-07-01 01:30,1,3750,3752.5,3746.5,3752.5,6
MXQ13,2013-07-01 02:00,1,3759.5,3777,3759.5,3771.5,25
MXQ13,2013-07-01 02:30,1,3770.5,3770.5,3753.5,3764,30
MXQ13,2013-07-01 03:00,1,3756.5,3756.5,3722,3722,18
MXQ13,2013-07-01 03:30,1,3722.5,3733.5,3722.5,3728,20
MXQ13,2013-07-01 04:00,1,3727,3745,3725,3745,20
MXQ13,2013-07-01 04:30,1,3749.5,3765,3749,3765,24
MXQ13,2013-07-01 05:00,1,3764,3770.5,3761,3761.5,16
MXQ13,2013-07-01 05:30,1,3759.5,3768.5,3758.5,3764.5,26
MXQ13,2013-07-01 06:00,1,3764,3768,3761.5,3764.5,41
MXQ13,2013-07-01 06:30,1,3767.5,3767.5,3759.5,3759.5,16
MXQ13,2013-07-01 07:00,1,3760.5,3766,3757.5,3757.5,16
MXQ13,2013-07-01 07:30,1,3753.5,3760.5,3753.5,3760.5,18
MXQ13,2013-07-01 08:00,1,3766,3769.5,3766,3767.5,19
MXQ13,2013-07-01 08:30,1,3767.5,3775,3767.5,3772.5,16
MXQ13,2013-07-01 09:00,1,3780.5,3783,3771.5,3772.5,17
MXQ13,2013-07-01 09:30,1,3773,3775,3768.5,3768.5,18
MXQ13,2013-07-01 10:00,1,3763,3767,3762,3764,10
MXQ13,2013-07-01 14:00,1,3756.5,3756.5,3753,3753,4
MXQ13,2013-07-01 14:30,1,3751.5,3751.5,3747.5,3747.5,6
MXQ13,2013-07-02 01:30,2,3770,3770,3770,3770,2
MXQ13,2013-07-02 02:00,2,3755.5,3759.5,3755.5,3759.5,6
MXQ13,2013-07-02 02:30,2,3762.5,3762.5,3740,3740,11
MXQ13,2013-07-02 03:00,2,3734.5,3736,3734,3735,14
MXQ13,2013-07-02 03:30,2,3739,3742.5,3739,3742.5,8
MXQ13,2013-07-02 04:00,2,3750,3750,3742,3742,6
MXQ13,2013-07-02 04:30,2,3736.5,3739,3734.5,3739,10
MXQ13,2013-07-02 05:00,2,3747.5,3755,3747.5,3749.5,10
MXQ13,2013-07-02 05:30,2,3748.5,3748.5,3740,3742.5,16
MXQ13,2013-07-02 07:00,2,3741.5,3741.5,3732,3732,8
MXQ13,2013-07-02 07:30,2,3735,3735,3735,3735,2
MXQ13,2013-07-02 08:00,2,3735,3738.5,3735,3738.5,13
MXQ13,2013-07-02 08:30,2,3750,3750,3750,3750,2
MXQ13,2013-07-02 09:00,2,3748.5,3750.5,3740,3740,18
MXQ13,2013-07-02 09:30,2,3738,3745.5,3737.5,3744,30
MXQ13,2013-07-02 10:00,2,3740.5,3740.5,3740.5,3740.5,2
MXQ13,2013-07-02 10:30,2,3742,3742,3742,3742,8
MXQ13,2013-07-02 11:00,2,3735,3735,3730.5,3730.5,12
MXQ13,2013-07-02 12:00,2,3732.5,3734.5,3731.5,3731.5,6
MXQ13,2013-07-02 12:30,2,3727.5,3727.5,3721.5,3721.5,8
MXQ13,2013-07-02 13:30,2,3711,3711,3711,3711,2
MXQ13,2013-07-02 14:00,2,3718,3718.5,3716,3716,16
MXQ13,2013-07-03 01:00,3,3715,3715,3706,3706,4
MXQ13,2013-07-03 01:30,3,3705.5,3705.5,3705.5,3705.5,2
MXQ13,2013-07-03 02:00,3,3703.5,3705,3686.5,3688,30
MXQ13,2013-07-03 03:00,3,3668.5,3677.5,3668.5,3677.5,4
MXQ13,2013-07-03 03:30,3,3683,3683,3676,3676,10
MXQ13,2013-07-03 04:30,3,3680,3682,3680,3682,48
MXQ13,2013-07-03 06:30,3,3682,3682,3682,3682,200
MXQ13,2013-07-03 08:00,3,3693.5,3693.5,3693.5,3693.5,1
MXQ13,2013-07-03 10:30,3,3703.5,3703.5,3703.5,3703.5,2
MXQ13,2013-07-03 11:30,3,3710.5,3710.5,3710.5,3710.5,2
MXQ13,2013-07-03 12:00,3,3708,3708,3708,3708,20
MXQ13,2013-07-04 02:00,4,3733,3742.5,3733,3739,16
MXQ13,2013-07-04 02:30,4,3744,3744,3731,3731,12
MXQ13,2013-07-04 03:00,4,3735,3735,3724,3724,10
MXQ13,2013-07-04 03:30,4,3735,3735,3735,3735,2
MXQ13,2013-07-04 04:00,4,3735,3735,3729,3729,22
MXQ13,2013-07-04 07:00,4,3745.5,3753,3745.5,3753,8
MXQ13,2013-07-04 07:30,4,3759,3780,3759,3780,67
MXQ13,2013-07-04 08:00,4,3800,3802,3780.5,3780.5,6
MXQ13,2013-07-04 08:30,4,3790.5,3804,3790.5,3804,24
MXQ13,2013-07-04 09:00,4,3801.5,3807.5,3799,3805,12
MXQ13,2013-07-04 09:30,4,3799.5,3801.5,3798,3798,14
MXQ13,2013-07-04 10:00,4,3795,3803.5,3791,3803.5,42
MXQ13,2013-07-05 01:00,5,3817.5,3817.5,3817.5,3817.5,2
MXQ13,2013-07-05 02:00,5,3802.5,3821,3797.5,3821,60
MXQ13,2013-07-05 03:00,5,3814,3814,3805,3805.5,247
MXQ13,2013-07-05 03:30,5,3800,3802.5,3797.5,3802.5,6
MXQ13,2013-07-05 04:00,5,3802.5,3807.5,3802,3802,20
MXQ13,2013-07-05 04:30,5,3807.5,3807.5,3802.5,3802.5,4
MXQ13,2013-07-05 05:00,5,3800,3800,3798,3798,4
MXQ13,2013-07-05 05:30,5,3797.5,3797.5,3797.5,3797.5,2
MXQ13,2013-07-05 06:00,5,3807.5,3807.5,3807.5,3807.5,2
MXQ13,2013-07-05 06:30,5,3807,3812.5,3807,3812.5,8
MXQ13,2013-07-05 07:00,5,3800.5,3807.5,3797.5,3807.5,408
MXQ13,2013-07-05 07:30,5,3818.5,3826,3809.5,3814.5,236
MXQ13,2013-07-05 08:00,5,3800,3800,3787.5,3787.5,10
MXQ13,2013-07-05 08:30,5,3790.5,3800,3790.5,3795,8
MXQ13,2013-07-05 09:00,5,3790,3790,3770,3770,8
MXQ13,2013-07-05 10:00,5,3772.5,3772.5,3760,3760,4
MXQ13,2013-07-05 10:30,5,3757,3757,3752,3752,6
MXQ13,2013-07-05 13:30,5,3775,3775,3775,3775,2
MXQ13,2013-07-05 14:30,5,3772.5,3774.5,3772.5,3774.5,8
MXQ13,2013-07-08 01:00,8,3788,3788,3788,3788,2
MXQ13,2013-07-08 01:30,8,3781,3784,3780,3784,202
MXQ13,2013-07-08 02:00,8,3786.5,3800,3786.5,3800,12
MXQ13,2013-07-08 02:30,8,3813.5,3813.5,3806.5,3806.5,32
MXQ13,2013-07-08 03:00,8,3800.5,3800.5,3800.5,3800.5,10
MXQ13,2013-07-08 04:00,8,3809.5,3825.5,3809,3825.5,78
MXQ13,2013-07-08 04:30,8,3826.5,3826.5,3820,3822.5,118
MXQ13,2013-07-08 05:00,8,3820,3828,3820,3823.5,52
MXQ13,2013-07-08 05:30,8,3826.5,3827,3820,3820,116
MXQ13,2013-07-08 06:00,8,3817.5,3817.5,3817,3817,4
MXQ13,2013-07-08 06:30,8,3822,3822,3822,3822,14
MXQ13,2013-07-08 07:00,8,3826.5,3830,3824.5,3829,40
MXQ13,2013-07-08 07:30,8,3828.5,3832.5,3825,3825,50
MXQ13,2013-07-08 08:30,8,3827.5,3831,3827.5,3827.5,6
MXQ13,2013-07-08 09:00,8,3838.5,3841.5,3834.5,3835,28
MXQ13,2013-07-08 09:30,8,3835.5,3835.5,3829,3829,14
MXQ13,2013-07-08 10:00,8,3831.5,3831.5,3817.5,3817.5,10
MXQ13,2013-07-08 11:00,8,3814,3814,3814,3814,10
MXQ13,2013-07-08 14:30,8,3813,3813,3812,3812,10
MXQ13,2013-07-09 01:00,9,3839.5,3846,3838,3838,16
MXQ13,2013-07-09 01:30,9,3836.5,3836.5,3835.5,3835.5,13
MXQ13,2013-07-09 02:00,9,3841,3855,3835.5,3850,115
MXQ13,2013-07-09 02:30,9,3849,3853,3844.5,3845.5,96
MXQ13,2013-07-09 03:00,9,3849.5,3852.5,3845,3851.5,116
MXQ13,2013-07-09 03:30,9,3850.5,3855,3849.5,3852.5,71
MXQ13,2013-07-09 04:30,9,3852,3852,3852,3852,2
MXQ13,2013-07-09 05:00,9,3852,3852,3849.5,3849.5,6
MXQ13,2013-07-09 05:30,9,3840,3842,3837.5,3837.5,6
MXQ13,2013-07-09 06:00,9,3837.5,3837.5,3837.5,3837.5,2
MXQ13,2013-07-09 06:30,9,3847.5,3847.5,3847.5,3847.5,2
MXQ13,2013-07-09 07:30,9,3853.5,3855,3853.5,3855,4
MXQ13,2013-07-09 08:00,9,3855.5,3856.5,3855.5,3856,42
MXQ13,2013-07-09 08:30,9,3847,3847,3847,3847,2
MXQ13,2013-07-09 09:00,9,3842.5,3842.5,3834,3835,204
MXQ13,2013-07-09 09:30,9,3837,3844.5,3837,3844.5,46
MXQ13,2013-07-09 10:00,9,3847.5,3847.5,3847.5,3847.5,8
MXQ13,2013-07-09 10:30,9,3846.5,3847.5,3842.5,3847.5,38
MXQ13,2013-07-09 11:30,9,3851.5,3851.5,3851.5,3851.5,4
MXQ13,2013-07-09 13:30,9,3847.5,3847.5,3847,3847,4
MXQ13,2013-07-10 01:30,10,3836.5,3836.5,3836.5,3836.5,2
MXQ13,2013-07-10 02:00,10,3842,3842,3842,3842,2
MXQ13,2013-07-10 02:30,10,3844,3844,3843.5,3843.5,13
MXQ13,2013-07-10 03:00,10,3827.5,3827.5,3827.5,3827.5,2
MXQ13,2013-07-10 03:30,10,3821.5,3821.5,3813,3813,4
MXQ13,2013-07-10 04:00,10,3825,3827,3825,3827,8
MXQ13,2013-07-10 06:00,10,3821.5,3822,3821.5,3822,16
MXQ13,2013-07-10 07:30,10,3840,3840,3837,3837,22
MXQ13,2013-07-10 08:30,10,3842,3842,3842,3842,2
MXQ13,2013-07-10 09:00,10,3827,3831.5,3827,3830,10502
MXQ13,2013-07-10 10:00,10,3831.5,3836,3831.5,3836,23
MXQ13,2013-07-10 10:30,10,3839.5,3846,3839,3841,3054
MXQ13,2013-07-10 12:00,10,3846.5,3846.5,3846.5,3846.5,2
MXQ13,2013-07-10 12:30,10,3848.5,3848.5,3848.5,3848.5,4
MXQ13,2013-07-10 13:00,10,3853,3858.5,3853,3855,28
MXQ13,2013-07-10 13:30,10,3847.5,3847.5,3838.5,3839,6
MXQ13,2013-07-10 14:00,10,3839.5,3839.5,3839.5,3839.5,4
MXQ13,2013-07-10 14:30,10,3848,3848,3842.5,3842.5,8
MXQ13,2013-07-11 01:00,11,3867.5,3900,3867.5,3892.5,27
MXQ13,2013-07-11 01:30,11,3894,3894,3888,3888,8
MXQ13,2013-07-11 02:00,11,3886.5,3886.5,3881.5,3885,59
MXQ13,2013-07-11 02:30,11,3883.5,3884,3880,3881,1220
MXQ13,2013-07-11 03:00,11,3879.5,3884,3874,3884,213
MXQ13,2013-07-11 03:30,11,3881.5,3881.5,3880,3881,422
MXQ13,2013-07-11 04:00,11,3880,3880,3867,3867,40
MXQ13,2013-07-11 04:30,11,3867,3867,3866,3866,22
MXQ13,2013-07-11 05:00,11,3865,3865,3859.5,3859.5,356
MXQ13,2013-07-11 05:30,11,3859.5,3870.5,3859.5,3869,83
MXQ13,2013-07-11 06:00,11,3871.5,3871.5,3870,3870,4
MXQ13,2013-07-11 06:30,11,3878.5,3884,3876,3879.5,607
MXQ13,2013-07-11 07:00,11,3880,3883.5,3877.5,3879,86
MXQ13,2013-07-11 07:30,11,3866,3868,3865,3868,129
MXQ13,2013-07-11 08:00,11,3873,3873.5,3872,3872,586
MXQ13,2013-07-11 08:30,11,3868,3868,3861.5,3861.5,4
MXQ13,2013-07-11 09:00,11,3865.5,3865.5,3865.5,3865.5,2
MXQ13,2013-07-11 09:30,11,3859.5,3862.5,3859.5,3862.5,2266
MXQ13,2013-07-11 10:00,11,3864,3866,3864,3866,16
MXQ13,2013-07-11 10:30,11,3875,3875,3875,3875,2
MXQ13,2013-07-11 11:00,11,3871,3871,3871,3871,2
MXQ13,2013-07-11 13:00,11,3874,3881.5,3874,3881.5,8
MXQ13,2013-07-11 13:30,11,3884,3885,3884,3885,24
MXQ13,2013-07-11 14:00,11,3881,3881,3881,3881,1
MXQ13,2013-07-11 14:30,11,3881,3886.5,3881,3881,31
MXQ13,2013-07-12 01:00,12,3883.5,3884.5,3883.5,3884.5,20
MXQ13,2013-07-12 01:30,12,3884.5,3884.5,3879.5,3879.5,22
MXQ13,2013-07-12 02:00,12,3883,3887,3876.5,3884,156
MXQ13,2013-07-12 02:30,12,3883.5,3883.5,3872.5,3873.5,54
MXQ13,2013-07-12 03:00,12,3875,3881,3875,3881,99
MXQ13,2013-07-12 03:30,12,3884,3884,3879,3883,11
MXQ13,2013-07-12 04:00,12,3879.5,3879.5,3874.5,3877.5,74
MXQ13,2013-07-12 04:30,12,3877.5,3884,3877.5,3884,36
MXQ13,2013-07-12 05:00,12,3884,3885,3884,3884.5,6
MXQ13,2013-07-12 05:30,12,3885.5,3885.5,3882,3885,24
MXQ13,2013-07-12 06:00,12,3884.5,3884.5,3877.5,3879,15008
MXQ13,2013-07-12 06:30,12,3882,3884,3882,3882,32
MXQ13,2013-07-12 07:00,12,3876,3878.5,3875,3875.5,18
MXQ13,2013-07-12 07:30,12,3877.5,3877.5,3868.5,3873.5,41
MXQ13,2013-07-12 08:00,12,3873,3874,3860,3864.5,316
MXQ13,2013-07-12 08:30,12,3865,3865,3847.5,3850.5,159
MXQ13,2013-07-12 09:00,12,3853.5,3860,3852.5,3857.5,209
MXQ13,2013-07-12 09:30,12,3852.5,3862,3852.5,3857.5,63
MXQ13,2013-07-12 10:00,12,3859.5,3859.5,3851.5,3851.5,34
MXQ13,2013-07-12 10:30,12,3853,3857.5,3853,3857.5,68
MXQ13,2013-07-12 11:30,12,3850.5,3850.5,3850.5,3850.5,16
MXQ13,2013-07-12 14:30,12,3855,3856.5,3854.5,3856.5,22
MXQ13,2013-07-15 01:00,15,3867.5,3867.5,3866,3866,28
MXQ13,2013-07-15 01:30,15,3866,3868,3866,3868,10
MXQ13,2013-07-15 02:00,15,3868.5,3887.5,3868.5,3883,4194
MXQ13,2013-07-15 02:30,15,3882.5,3893,3882.5,3891,175
MXQ13,2013-07-15 03:00,15,3892,3892.5,3886.5,3888,2143
MXQ13,2013-07-15 03:30,15,3886.5,3889,3885.5,3886.5,1844
MXQ13,2013-07-15 04:00,15,3886,3886.5,3880.5,3885.5,20797
MXQ13,2013-07-15 04:30,15,3885,3885,3870,3870.5,1441
MXQ13,2013-07-15 05:00,15,3869,3876,3868,3873.5,48419
MXQ13,2013-07-15 05:30,15,3874,3875.5,3866,3868.5,14209
MXQ13,2013-07-15 06:00,15,3869,3871,3864,3871,46
MXQ13,2013-07-15 06:30,15,3870,3871.5,3869,3871.5,10
MXQ13,2013-07-15 07:00,15,3871.5,3875,3870.5,3875,360
MXQ13,2013-07-15 07:30,15,3872,3876,3871.5,3876,439
MXQ13,2013-07-15 08:00,15,3876,3881,3875,3881,3345
MXQ13,2013-07-15 08:30,15,3883.5,3883.5,3870,3871,6147
MXQ13,2013-07-15 09:00,15,3872,3877,3870.5,3875.5,1234
MXQ13,2013-07-15 09:30,15,3876,3876,3869,3872.5,5893
MXQ13,2013-07-15 10:00,15,3873.5,3877.5,3872.5,3876.5,3499
MXQ13,2013-07-15 10:30,15,3877.5,3881,3876,3880.5,264
MXQ13,2013-07-15 11:00,15,3880.5,3881.5,3879.5,3879.5,156
MXQ13,2013-07-15 12:00,15,3878,3878.5,3877.5,3878.5,302
MXQ13,2013-07-15 12:30,15,3878,3878,3877.5,3877.5,4
MXQ13,2013-07-15 13:00,15,3879.5,3884,3879.5,3883.5,2317
MXQ13,2013-07-15 13:30,15,3883,3884.5,3882,3884.5,12
MXQ13,2013-07-15 14:00,15,3883,3883.5,3883,3883.5,4
MXQ13,2013-07-15 14:30,15,3882.5,3883,3878.5,3878.5,10
MXQ13,2013-07-16 01:00,16,3877,3879.5,3876.5,3878,2038
MXQ13,2013-07-16 01:30,16,3878,3886,3878,3883,868
MXQ13,2013-07-16 02:00,16,3883,3886,3866,3867.5,12318
MXQ13,2013-07-16 02:30,16,3865,3871,3853,3858,4503
MXQ13,2013-07-16 03:00,16,3859,3869,3852.5,3858,5632
MXQ13,2013-07-16 03:30,16,3858,3869,3855,3862.5,7118
MXQ13,2013-07-16 04:00,16,3861,3869,3857,3866.5,8230
MXQ13,2013-07-16 04:30,16,3867,3867,3861,3865.5,1064
MXQ13,2013-07-16 05:00,16,3865.5,3867,3864,3865,3941
MXQ13,2013-07-16 05:30,16,3864.5,3866,3856.5,3859.5,488
MXQ13,2013-07-16 06:00,16,3861,3864.5,3858,3858.5,7370
MXQ13,2013-07-16 06:30,16,3858.5,3864,3856.5,3858,1087
MXQ13,2013-07-16 07:00,16,3858.5,3858.5,3852.5,3856,5918
MXQ13,2013-07-16 07:30,16,3855,3858.5,3850,3857,4051
MXQ13,2013-07-16 08:00,16,3857,3860.5,3853,3860.5,17053
MXQ13,2013-07-16 08:30,16,3860.5,3861.5,3850,3854.5,2213
MXQ13,2013-07-16 09:00,16,3855,3864,3854.5,3860.5,5032
MXQ13,2013-07-16 09:30,16,3860.5,3862,3852.5,3852.5,2489
MXQ13,2013-07-16 10:00,16,3852.5,3856,3848,3852.5,5620
MXQ13,2013-07-16 10:30,16,3852.5,3854.5,3849,3850.5,864
MXQ13,2013-07-16 11:00,16,3854,3854,3850.5,3854,79
MXQ13,2013-07-16 11:30,16,3855,3855,3852,3852,127
MXQ13,2013-07-16 12:00,16,3851,3851,3847,3847,73
MXQ13,2013-07-16 12:30,16,3850,3854,3849.5,3854,18
MXQ13,2013-07-16 13:00,16,3856,3856.5,3856,3856,11
MXQ13,2013-07-16 13:30,16,3855,3855.5,3855,3855.5,3
MXQ13,2013-07-16 14:00,16,3853,3853.5,3849.5,3850.5,20
MXQ13,2013-07-16 14:30,16,3850,3851,3849.5,3851,15
MXQ13,2013-07-17 01:00,17,3856,3863,3855,3860.5,1440
MXQ13,2013-07-17 01:30,17,3860,3862,3857,3861,485
MXQ13,2013-07-17 02:00,17,3860.5,3873,3860,3869,18081
MXQ13,2013-07-17 02:30,17,3867.5,3871.5,3860.5,3867.5,24368
MXQ13,2013-07-17 03:00,17,3869.5,3870.5,3854,3859,8956
MXQ13,2013-07-17 03:30,17,3859,3859,3841.5,3846,14927
MXQ13,2013-07-17 04:00,17,3846,3846,3822.5,3831,4455
MXQ13,2013-07-17 04:30,17,3830,3833,3826.5,3827,12571
MXQ13,2013-07-17 05:00,17,3826.5,3836,3826.5,3835.5,1582
MXQ13,2013-07-17 05:30,17,3835,3845.5,3834.5,3845,342
MXQ13,2013-07-17 06:00,17,3846.5,3876.5,3845.5,3874,4512
MXQ13,2013-07-17 06:30,17,3873.5,3879.5,3863.5,3864,1480
MXQ13,2013-07-17 07:00,17,3865.5,3869,3864,3866,1689
MXQ13,2013-07-17 07:30,17,3867,3884.5,3865,3872,13100
MXQ13,2013-07-17 08:00,17,3871.5,3878.5,3869,3876,5133
MXQ13,2013-07-17 08:30,17,3875,3876.5,3865.5,3870.5,1069
MXQ13,2013-07-17 09:00,17,3871,3876,3868,3872.5,2687
MXQ13,2013-07-17 09:30,17,3873,3879,3869,3874.5,12256
MXQ13,2013-07-17 10:00,17,3875,3877.5,3869,3869.5,2947
MXQ13,2013-07-17 10:30,17,3870,3873.5,3867.5,3869,9200
MXQ13,2013-07-17 11:00,17,3869,3874.5,3869,3872.5,318
MXQ13,2013-07-17 11:30,17,3872,3873.5,3871,3872,2829
MXQ13,2013-07-17 12:00,17,3874,3875,3873,3875,8
MXQ13,2013-07-17 12:30,17,3875,3876,3875,3876,3
MXQ13,2013-07-17 13:00,17,3875.5,3875.5,3875.5,3875.5,484
MXQ13,2013-07-17 13:30,17,3874,3874,3868,3869,36
MXQ13,2013-07-17 14:00,17,3871,3871,3870,3870,20
MXQ13,2013-07-17 14:30,17,3870,3872,3867.5,3869.5,127
MXQ13,2013-07-18 01:00,18,3865.5,3866.5,3856,3861.5,744
MXQ13,2013-07-18 01:30,18,3862,3865,3860.5,3863.5,727
MXQ13,2013-07-18 02:00,18,3862.5,3880.5,3858.5,3877.5,3157
MXQ13,2013-07-18 02:30,18,3877.5,3878.5,3869,3876,1670
MXQ13,2013-07-18 03:00,18,3875.5,3883.5,3873.5,3879,3290
MXQ13,2013-07-18 03:30,18,3879,3886.5,3876,3884.5,1753
MXQ13,2013-07-18 04:00,18,3885,3888.5,3880,3882.5,5973
MXQ13,2013-07-18 04:30,18,3882.5,3888,3882,3885,1884
MXQ13,2013-07-18 05:00,18,3884,3886.5,3881.5,3883.5,1156
MXQ13,2013-07-18 05:30,18,3883.5,3884,3877,3879.5,947
MXQ13,2013-07-18 06:00,18,3880,3882,3875.5,3880,1246
MXQ13,2013-07-18 06:30,18,3880,3882.5,3879.5,3879.5,4994
MXQ13,2013-07-18 07:00,18,3879,3887.5,3879,3886.5,3003
MXQ13,2013-07-18 07:30,18,3886.5,3901,3885.5,3901,4194
MXQ13,2013-07-18 08:00,18,3901,3905,3898.5,3902,3561
MXQ13,2013-07-18 08:30,18,3901.5,3913.5,3898.5,3910.5,6952
MXQ13,2013-07-18 09:00,18,3911.5,3925.5,3910.5,3922.5,8024
MXQ13,2013-07-18 09:30,18,3923,3924,3916.5,3923,19437
MXQ13,2013-07-18 10:00,18,3922,3925.5,3917,3920.5,4201
MXQ13,2013-07-18 10:30,18,3920.5,3930,3919,3923,6692
MXQ13,2013-07-18 11:00,18,3923,3925,3921.5,3923.5,3445
MXQ13,2013-07-18 11:30,18,3922.5,3923,3920.5,3922.5,965
MXQ13,2013-07-18 12:00,18,3922,3923,3918,3920.5,561
MXQ13,2013-07-18 12:30,18,3919.5,3923.5,3919.5,3923.5,202
MXQ13,2013-07-18 13:00,18,3924.5,3926,3922.5,3926,130
MXQ13,2013-07-18 13:30,18,3926.5,3932.5,3926,3927,1294
MXQ13,2013-07-18 14:00,18,3926,3927.5,3922,3925,278
MXQ13,2013-07-18 14:30,18,3924,3926,3922,3924.5,831
MXQ13,2013-07-19 01:00,19,3911,3916,3911,3913.5,1056
MXQ13,2013-07-19 01:30,19,3913.5,3919,3913,3916.5,1886
MXQ13,2013-07-19 02:00,19,3915,3918.5,3910,3911.5,7691
MXQ13,2013-07-19 02:30,19,3911.5,3912,3904,3908,4734
MXQ13,2013-07-19 03:00,19,3907.5,3913.5,3904.5,3906.5,4114
MXQ13,2013-07-19 03:30,19,3906.5,3910,3904.5,3908.5,5350
MXQ13,2013-07-19 04:00,19,3908.5,3912,3904.5,3911,3464
MXQ13,2013-07-19 04:30,19,3911,3923,3908,3917.5,5661
MXQ13,2013-07-19 05:00,19,3917,3919,3914.5,3917,1967
MXQ13,2013-07-19 05:30,19,3916.5,3919,3910.5,3911.5,2511
MXQ13,2013-07-19 06:00,19,3911.5,3922.5,3911,3914,9708
MXQ13,2013-07-19 06:30,19,3915,3921,3915,3920,3220
MXQ13,2013-07-19 07:00,19,3920,3926,3917.5,3920.5,3116
MXQ13,2013-07-19 07:30,19,3920,3920.5,3907.5,3910,3803
MXQ13,2013-07-19 08:00,19,3909.5,3911,3900,3911,5381
MXQ13,2013-07-19 08:30,19,3911,3916.5,3907,3916,6437
MXQ13,2013-07-19 09:00,19,3916,3922,3915,3917.5,3509
MXQ13,2013-07-19 09:30,19,3917.5,3922.5,3915,3918.5,3156
MXQ13,2013-07-19 10:00,19,3918.5,3925,3913,3923.5,5438
MXQ13,2013-07-19 10:30,19,3924,3927,3920.5,3922,5929
MXQ13,2013-07-19 11:00,19,3922.5,3923.5,3919,3920,593
MXQ13,2013-07-19 11:30,19,3920,3922,3919,3921.5,229
MXQ13,2013-07-19 12:00,19,3921.5,3924,3921.5,3922.5,96
MXQ13,2013-07-19 12:30,19,3922,3925,3922,3924.5,139
MXQ13,2013-07-19 13:00,19,3924,3926.5,3923,3925,401
MXQ13,2013-07-19 13:30,19,3924.5,3925,3922.5,3922.5,144
MXQ13,2013-07-19 14:00,19,3923.5,3925,3922.5,3923.5,130
MXQ13,2013-07-19 14:30,19,3923.5,3926.5,3920.5,3920.5,386
MXQ13,2013-07-22 01:00,22,3930,3935.5,3922,3929,1501
MXQ13,2013-07-22 01:30,22,3929,3930,3925.5,3927,632
MXQ13,2013-07-22 02:00,22,3927,3932,3917,3923,6576
MXQ13,2013-07-22 02:30,22,3922.5,3924,3915.5,3921.5,2649
MXQ13,2013-07-22 03:00,22,3922,3933.5,3920.5,3931,2671
MXQ13,2013-07-22 03:30,22,3931.5,3946.5,3931,3942,5429
MXQ13,2013-07-22 04:00,22,3942.5,3942.5,3934.5,3940.5,2511
MXQ13,2013-07-22 04:30,22,3940.5,3943,3938.5,3941,1744
MXQ13,2013-07-22 05:00,22,3941,3941.5,3929,3935.5,2783
MXQ13,2013-07-22 05:30,22,3934.5,3936,3924.5,3927,2203
MXQ13,2013-07-22 06:00,22,3927.5,3932,3925.5,3932,1815
MXQ13,2013-07-22 06:30,22,3931.5,3939,3931.5,3936.5,3120
MXQ13,2013-07-22 07:00,22,3936.5,3937,3926.5,3932.5,2872
MXQ13,2013-07-22 07:30,22,3932.5,3943,3930,3940.5,3040
MXQ13,2013-07-22 08:00,22,3940,3944,3935,3940.5,2304
MXQ13,2013-07-22 08:30,22,3941,3942,3932,3935.5,3169
MXQ13,2013-07-22 09:00,22,3935.5,3942.5,3929.5,3940,3405
MXQ13,2013-07-22 09:30,22,3940,3941,3935,3936,2625
MXQ13,2013-07-22 10:00,22,3936.5,3942,3936.5,3940,3732
MXQ13,2013-07-22 10:30,22,3940,3945,3935.5,3937.5,5173
MXQ13,2013-07-22 11:00,22,3937.5,3939.5,3937,3938.5,396
MXQ13,2013-07-22 11:30,22,3939,3939,3936.5,3937.5,241
MXQ13,2013-07-22 12:00,22,3937,3938.5,3933.5,3935,306
MXQ13,2013-07-22 12:30,22,3935,3935.5,3932.5,3934,211
MXQ13,2013-07-22 13:00,22,3934,3939,3934,3937,147
MXQ13,2013-07-22 13:30,22,3937,3941,3937,3941,123
MXQ13,2013-07-22 14:00,22,3941,3941,3939,3939.5,66
MXQ13,2013-07-22 14:30,22,3939,3942,3936.5,3939.5,314
MXQ13,2013-07-23 01:00,23,3951,3960,3951,3958.5,1072
MXQ13,2013-07-23 01:30,23,3957.5,3958.5,3952,3954.5,777
MXQ13,2013-07-23 02:00,23,3953.5,3956.5,3948.5,3953.5,6943
MXQ13,2013-07-23 02:30,23,3953,3957,3937.5,3942,5515
MXQ13,2013-07-23 03:00,23,3941.5,3947.5,3941,3945.5,2443
MXQ13,2013-07-23 03:30,23,3946,3951,3941.5,3949,2471
MXQ13,2013-07-23 04:00,23,3949.5,3951.5,3943.5,3946,2092
MXQ13,2013-07-23 04:30,23,3946,3950.5,3942.5,3950.5,2004
MXQ13,2013-07-23 05:00,23,3950,3952,3946,3947,1839
MXQ13,2013-07-23 05:30,23,3947,3952.5,3945,3951.5,1924
MXQ13,2013-07-23 06:00,23,3952,3953.5,3946,3946,1433
MXQ13,2013-07-23 06:30,23,3946,3952.5,3946,3950,1391
MXQ13,2013-07-23 07:00,23,3950.5,3951,3945,3946.5,1319
MXQ13,2013-07-23 07:30,23,3947,3950,3946.5,3948.5,1478
MXQ13,2013-07-23 08:00,23,3949,3951,3944.5,3949.5,1525
MXQ13,2013-07-23 08:30,23,3949.5,3949.5,3941.5,3946,2907
MXQ13,2013-07-23 09:00,23,3946.5,3946.5,3936,3938,3569
MXQ13,2013-07-23 09:30,23,3938,3938,3926,3926.5,5366
MXQ13,2013-07-23 10:00,23,3926.5,3929.5,3923.5,3925,5367
MXQ13,2013-07-23 10:30,23,3925,3930.5,3923,3929.5,4517
MXQ13,2013-07-23 11:00,23,3929,3929.5,3926.5,3929,446
MXQ13,2013-07-23 11:30,23,3929,3931.5,3928,3929.5,211
MXQ13,2013-07-23 12:00,23,3929.5,3934.5,3929.5,3932.5,413
MXQ13,2013-07-23 12:30,23,3932.5,3933.5,3930.5,3931,135
MXQ13,2013-07-23 13:00,23,3931,3935,3931,3934,199
MXQ13,2013-07-23 13:30,23,3934.5,3938,3933.5,3937.5,187
MXQ13,2013-07-23 14:00,23,3937.5,3938,3934.5,3935,163
MXQ13,2013-07-23 14:30,23,3935.5,3936.5,3928.5,3933,583
MXQ13,2013-07-24 01:00,24,3928.5,3935,3928,3933,424
MXQ13,2013-07-24 01:30,24,3934,3935.5,3929.5,3933,645
MXQ13,2013-07-24 02:00,24,3934.5,3950.5,3933,3947,5576
MXQ13,2013-07-24 02:30,24,3947,3958,3946.5,3948,5020
MXQ13,2013-07-24 03:00,24,3947.5,3952.5,3944,3948.5,2865
MXQ13,2013-07-24 03:30,24,3948.5,3957,3946,3955,2433
MXQ13,2013-07-24 04:00,24,3955.5,3963,3952.5,3954.5,4243
MXQ13,2013-07-24 04:30,24,3954,3958.5,3951,3954,2924
MXQ13,2013-07-24 05:00,24,3954.5,3960,3953,3958.5,1620
MXQ13,2013-07-24 05:30,24,3958.5,3970.5,3958,3967,3459
MXQ13,2013-07-24 06:00,24,3967,3977.5,3966,3975.5,3793
MXQ13,2013-07-24 06:30,24,3975,3977,3970.5,3972,2440
MXQ13,2013-07-24 07:00,24,3972,3973.5,3968.5,3969.5,2497
MXQ13,2013-07-24 07:30,24,3970,3973,3961.5,3965,2773
MXQ13,2013-07-24 08:00,24,3965.5,3971,3960.5,3970.5,2498
MXQ13,2013-07-24 08:30,24,3971,3972,3950,3951.5,5726
MXQ13,2013-07-24 09:00,24,3951.5,3959,3944,3946,7946
MXQ13,2013-07-24 09:30,24,3946.5,3962.5,3945.5,3958,4129
MXQ13,2013-07-24 10:00,24,3957.5,3969,3957.5,3965.5,6295
MXQ13,2013-07-24 10:30,24,3965.5,3969,3960,3963,6137
MXQ13,2013-07-24 11:00,24,3963,3963,3953.5,3954,1324
MXQ13,2013-07-24 11:30,24,3954,3959.5,3953,3959.5,585
MXQ13,2013-07-24 12:00,24,3959,3961,3954,3957.5,707
MXQ13,2013-07-24 12:30,24,3957,3958,3953,3957,331
MXQ13,2013-07-24 13:00,24,3957.5,3965,3957.5,3964,593
MXQ13,2013-07-24 13:30,24,3965,3966.5,3962,3966.5,385
MXQ13,2013-07-24 14:00,24,3966,3966,3960,3965,367
MXQ13,2013-07-24 14:30,24,3965,3968,3961.5,3967.5,674
MXQ13,2013-07-25 01:00,25,3967,3969.5,3959.5,3960,702
MXQ13,2013-07-25 01:30,25,3959.5,3965,3959,3964.5,813
MXQ13,2013-07-25 02:00,25,3964.5,3968.5,3949.5,3951.5,5803
MXQ13,2013-07-25 02:30,25,3951,3960.5,3951,3959.5,4534
MXQ13,2013-07-25 03:00,25,3959,3961.5,3951.5,3960.5,4127
MXQ13,2013-07-25 03:30,25,3960.5,3961.5,3936,3938.5,7037
MXQ13,2013-07-25 04:00,25,3939,3945,3927.5,3931,6741
MXQ13,2013-07-25 04:30,25,3930.5,3935,3922.5,3926,5641
MXQ13,2013-07-25 05:00,25,3925.5,3932,3920.5,3930,4617
MXQ13,2013-07-25 05:30,25,3930,3933,3921,3926,4539
MXQ13,2013-07-25 06:00,25,3926,3938.5,3925.5,3936,3305
MXQ13,2013-07-25 06:30,25,3935.5,3943,3934.5,3935.5,2536
MXQ13,2013-07-25 07:00,25,3936,3940.5,3928,3938.5,4416
MXQ13,2013-07-25 07:30,25,3938.5,3947,3934.5,3939.5,3042
MXQ13,2013-07-25 08:00,25,3940,3947,3938,3946.5,2724
MXQ13,2013-07-25 08:30,25,3946.5,3956.5,3943.5,3953.5,4966
MXQ13,2013-07-25 09:00,25,3954,3960,3952,3952,3818
MXQ13,2013-07-25 09:30,25,3952.5,3960,3952,3959.5,3044
MXQ13,2013-07-25 10:00,25,3959.5,3960,3949.5,3956,5359
MXQ13,2013-07-25 10:30,25,3956,3965,3955.5,3963,4292
MXQ13,2013-07-25 11:00,25,3963,3970,3963,3969,1432
MXQ13,2013-07-25 11:30,25,3969.5,3975,3968,3974.5,772
MXQ13,2013-07-25 12:00,25,3974.5,3975,3971,3973.5,367
MXQ13,2013-07-25 12:30,25,3973.5,3976,3972,3973.5,296
MXQ13,2013-07-25 13:00,25,3973,3977,3971,3971.5,435
MXQ13,2013-07-25 13:30,25,3971.5,3975,3969.5,3970,184
MXQ13,2013-07-25 14:00,25,3970.5,3980,3969.5,3978,637
MXQ13,2013-07-25 14:30,25,3978,3982,3976.5,3981,914
MXQ13,2013-07-26 01:00,26,3976,3983.5,3976,3983.5,799
MXQ13,2013-07-26 01:30,26,3983.5,3984,3977,3980.5,692
MXQ13,2013-07-26 02:00,26,3980,4003.5,3978,3990.5,12589
MXQ13,2013-07-26 02:30,26,3990.5,3991.5,3979.5,3986.5,5954
MXQ13,2013-07-26 03:00,26,3986,3991.5,3981.5,3986,3811
MXQ13,2013-07-26 03:30,26,3985.5,3994,3981.5,3991.5,3461
MXQ13,2013-07-26 04:00,26,3991.5,3992.5,3983.5,3984,2117
MXQ13,2013-07-26 04:30,26,3984,3986,3970,3971.5,4666
MXQ13,2013-07-26 05:00,26,3971.5,3976.5,3968.5,3972,2650
MXQ13,2013-07-26 05:30,26,3972,3980,3971.5,3979.5,2514
MXQ13,2013-07-26 06:00,26,3979.5,3982,3974,3975,1871
MXQ13,2013-07-26 06:30,26,3975,3975.5,3969.5,3972.5,1879
MXQ13,2013-07-26 07:00,26,3972,3975.5,3969,3975,1721
MXQ13,2013-07-26 07:30,26,3975,3976,3962,3963,2763
MXQ13,2013-07-26 08:00,26,3963,3972.5,3960.5,3971.5,2837
MXQ13,2013-07-26 08:30,26,3971.5,3984,3966,3982,4808
MXQ13,2013-07-26 09:00,26,3982,3987,3977.5,3978,4643
MXQ13,2013-07-26 09:30,26,3978.5,3980,3961,3968,6476
MXQ13,2013-07-26 10:00,26,3967.5,3977,3962.5,3975,5649
MXQ13,2013-07-26 10:30,26,3975,3980.5,3970.5,3980,5073
MXQ13,2013-07-26 11:00,26,3980.5,3983.5,3979,3981,542
MXQ13,2013-07-26 11:30,26,3980.5,3983,3979.5,3980,330
MXQ13,2013-07-26 12:00,26,3980,3990.5,3980,3989,493
MXQ13,2013-07-26 12:30,26,3989,3990,3986,3987.5,200
MXQ13,2013-07-26 13:00,26,3988,3991,3984,3985.5,229
MXQ13,2013-07-26 13:30,26,3984,3993,3984,3991,211
MXQ13,2013-07-26 14:00,26,3990.5,3993,3989,3990.5,282
MXQ13,2013-07-26 14:30,26,3990.5,3994,3989,3991.5,466
MXQ13,2013-07-29 01:00,29,3981,3987,3981,3985.5,846
MXQ13,2013-07-29 01:30,29,3986,3988,3983.5,3987.5,484
MXQ13,2013-07-29 02:00,29,3988,4002.5,3986.5,4000,7454
MXQ13,2013-07-29 02:30,29,3999.5,4002,3985,3987.5,3142
MXQ13,2013-07-29 03:00,29,3987,3987,3975.5,3980,4812
MXQ13,2013-07-29 03:30,29,3979.5,3990,3979.5,3985.5,2402
MXQ13,2013-07-29 04:00,29,3985.5,3993.5,3985.5,3991,1972
MXQ13,2013-07-29 04:30,29,3991,3994,3982,3985,1617
MXQ13,2013-07-29 05:00,29,3985,3988,3980.5,3986,1997
MXQ13,2013-07-29 05:30,29,3986,3989.5,3982,3986,1341
MXQ13,2013-07-29 06:00,29,3985.5,3988,3982,3982.5,884
MXQ13,2013-07-29 06:30,29,3983,3986,3978,3985.5,1834
MXQ13,2013-07-29 07:00,29,3985.5,3989,3982,3988,1112
MXQ13,2013-07-29 07:30,29,3988,3990.5,3984.5,3986,1559
MXQ13,2013-07-29 08:00,29,3985.5,3985.5,3979.5,3984.5,2128
MXQ13,2013-07-29 08:30,29,3984.5,3992.5,3982.5,3986.5,4001
MXQ13,2013-07-29 09:00,29,3987.5,3987.5,3973.5,3977.5,4977
MXQ13,2013-07-29 09:30,29,3977,3977,3970.5,3973,3842
MXQ13,2013-07-29 10:00,29,3972.5,3975,3963,3967,6294
MXQ13,2013-07-29 10:30,29,3967,3974,3966.5,3970,5192
MXQ13,2013-07-29 11:00,29,3970,3974,3969.5,3973,593
MXQ13,2013-07-29 11:30,29,3973.5,3977,3971.5,3974.5,311
MXQ13,2013-07-29 12:00,29,3975,3977,3974,3976.5,107
MXQ13,2013-07-29 12:30,29,3976,3977,3973,3976,267
MXQ13,2013-07-29 13:00,29,3976,3981,3976,3980,256
MXQ13,2013-07-29 13:30,29,3980,3981,3978,3979,170
MXQ13,2013-07-29 14:00,29,3979,3979.5,3976,3979,154
MXQ13,2013-07-29 14:30,29,3979.5,3981.5,3975.5,3977.5,494
MXQ13,2013-07-30 01:00,30,3982,3990,3982,3987,867
MXQ13,2013-07-30 01:30,30,3987.5,3989,3983,3984,194
MXQ13,2013-07-30 02:00,30,3983.5,3991,3980,3985.5,5470
MXQ13,2013-07-30 02:30,30,3985,3994.5,3981,3993.5,3307
MXQ13,2013-07-30 03:00,30,3993,4000,3988,3988,5093
MXQ13,2013-07-30 03:30,30,3988,3989,3965.5,3972,6095
MXQ13,2013-07-30 04:00,30,3972,3977.5,3967,3973.5,2776
MXQ13,2013-07-30 04:30,30,3973.5,3977,3969,3970,1444
MXQ13,2013-07-30 05:00,30,3970,3979,3969,3979,1897
MXQ13,2013-07-30 05:30,30,3978,3988,3975,3987.5,3800
MXQ13,2013-07-30 06:00,30,3987.5,3994,3986.5,3990,2775
MXQ13,2013-07-30 06:30,30,3990,3992,3983,3986,2174
MXQ13,2013-07-30 07:00,30,3986.5,3989.5,3985.5,3987,1202
MXQ13,2013-07-30 07:30,30,3986.5,3994,3986.5,3990.5,2363
MXQ13,2013-07-30 08:00,30,3991,3995,3987.5,3990,2175
MXQ13,2013-07-30 08:30,30,3990,3993,3984,3987.5,2832
MXQ13,2013-07-30 09:00,30,3988.5,3994,3986.5,3991,2575
MXQ13,2013-07-30 09:30,30,3991,3996.5,3990,3991,3377
MXQ13,2013-07-30 10:00,30,3991.5,3995.5,3990,3991.5,3860
MXQ13,2013-07-30 10:30,30,3991.5,3994,3986,3987.5,3360
MXQ13,2013-07-30 11:00,30,3988,3988.5,3970.5,3972,3203
MXQ13,2013-07-30 11:30,30,3972.5,3978,3971.5,3977.5,674
MXQ13,2013-07-30 12:00,30,3977.5,3979,3970,3971,342
MXQ13,2013-07-30 12:30,30,3971,3973.5,3968,3973.5,408
MXQ13,2013-07-30 13:00,30,3973,3975.5,3971.5,3975.5,320
MXQ13,2013-07-30 13:30,30,3975.5,3977.5,3974,3976.5,287
MXQ13,2013-07-30 14:00,30,3975,3980.5,3974,3979,297
MXQ13,2013-07-30 14:30,30,3978.5,3981.5,3977.5,3980.5,453
MXQ13,2013-07-31 01:00,31,3988,3988.5,3975.5,3978,898
MXQ13,2013-07-31 01:30,31,3978,3980.5,3975.5,3978,409
MXQ13,2013-07-31 02:00,31,3977,3984,3965.5,3967,7938
MXQ13,2013-07-31 02:30,31,3966.5,3976,3964.5,3973,2996
MXQ13,2013-07-31 03:00,31,3973.5,3993.5,3971,3990.5,5601
MXQ13,2013-07-31 03:30,31,3990.5,3999,3986,3999,3768
MXQ13,2013-07-31 04:00,31,3999,4000,3985.5,3987,3391
MXQ13,2013-07-31 04:30,31,3986.5,3990.5,3984,3984.5,1564
MXQ13,2013-07-31 05:00,31,3984.5,3990.5,3984,3985.5,1744
MXQ13,2013-07-31 05:30,31,3985.5,3989,3972,3974.5,3752
MXQ13,2013-07-31 06:00,31,3974.5,3975.5,3969.5,3972,3393
MXQ13,2013-07-31 06:30,31,3971.5,3974,3968.5,3971.5,2268
MXQ13,2013-07-31 07:00,31,3971.5,3981.5,3969.5,3975.5,3017
MXQ13,2013-07-31 07:30,31,3976.5,3986,3970,3983.5,4638
MXQ13,2013-07-31 08:00,31,3983.5,3987,3978.5,3981,2994
MXQ13,2013-07-31 08:30,31,3981,3992,3980.5,3990,5020
MXQ13,2013-07-31 09:00,31,3989.5,4003,3987.5,4001,5064
MXQ13,2013-07-31 09:30,31,4001.5,4008,3987.5,3989.5,9640
MXQ13,2013-07-31 10:00,31,3989,3991.5,3971,3973.5,9150
MXQ13,2013-07-31 10:30,31,3973.5,3994,3971,3988,13484
MXQ13,2013-07-31 11:00,31,3988,3990.5,3986.5,3988.5,598
MXQ13,2013-07-31 11:30,31,3988.5,3989,3983,3985,478
MXQ13,2013-07-31 12:00,31,3984.5,3988,3984.5,3987,197
MXQ13,2013-07-31 12:30,31,3987.5,3989.5,3987,3989,166
MXQ13,2013-07-31 13:00,31,3989,3996.5,3979,3993,1199
MXQ13,2013-07-31 13:30,31,3993,4001.5,3993,4000.5,403
MXQ13,2013-07-31 14:30,31,3991,3994,3981,3984.5,813
MXQ13,2013-08-01 01:00,1,4001,4006,3996,3998,942
MXQ13,2013-08-01 01:30,1,3998.5,4003,3994,3996.5,918
MXQ13,2013-08-01 02:00,1,3997,4011,3993.5,3999,7413
MXQ13,2013-08-01 02:30,1,3999.5,4004,3994,4003,3492
MXQ13,2013-08-01 03:00,1,4003,4003.5,3993,4000,3484
MXQ13,2013-08-01 03:30,1,4000,4008,3998.5,3999.5,3129
MXQ13,2013-08-01 04:00,1,3999.5,4016,3998.5,4010.5,4463
MXQ13,2013-08-01 04:30,1,4010,4012.5,4008,4010,2051
MXQ13,2013-08-01 05:00,1,4009.5,4013,4007.5,4009.5,1979
MXQ13,2013-08-01 05:30,1,4009.5,4014.5,4003,4009,3652
MXQ13,2013-08-01 06:00,1,4008.5,4016,4005,4015,2318
MXQ13,2013-08-01 06:30,1,4014.5,4019.5,4013,4014,3083
MXQ13,2013-08-01 07:00,1,4015,4026,4013.5,4023,3116
MXQ13,2013-08-01 07:30,1,4023.5,4030.5,4016,4021,5609
MXQ13,2013-08-01 08:00,1,4021.5,4033.5,4015.5,4031.5,4009
MXQ13,2013-08-01 08:30,1,4031.5,4035,4027.5,4031,7164
MXQ13,2013-08-01 09:00,1,4032,4045,4030,4042,8491
MXQ13,2013-08-01 09:30,1,4042.5,4043,4032.5,4033,5401
MXQ13,2013-08-01 10:00,1,4033.5,4040.5,4033,4035.5,6056
MXQ13,2013-08-01 10:30,1,4036,4041.5,4033,4038.5,7463
MXQ13,2013-08-01 11:00,1,4038,4040,4037,4039,817
MXQ13,2013-08-01 11:30,1,4039,4040,4034.5,4037,571
MXQ13,2013-08-01 12:00,1,4037.5,4040.5,4036.5,4040.5,321
MXQ13,2013-08-01 12:30,1,4041,4045,4040,4045,460
MXQ13,2013-08-01 13:00,1,4044.5,4059,4044.5,4058.5,1515
MXQ13,2013-08-01 13:30,1,4058.5,4061.5,4058,4059.5,1039
MXQ13,2013-08-01 14:00,1,4059,4062.5,4057,4061.5,554
MXQ13,2013-08-01 14:30,1,4061.5,4066.5,4056,4058,1190
MXQ13,2013-08-02 01:00,2,4064,4064,4057,4057.5,1168
MXQ13,2013-08-02 01:30,2,4058,4060,4057,4058.5,866
MXQ13,2013-08-02 02:00,2,4058,4060,4042,4047.5,7982
MXQ13,2013-08-02 02:30,2,4047.5,4050.5,4041,4043,2708
MXQ13,2013-08-02 03:00,2,4042.5,4048.5,4039,4048.5,3023
MXQ13,2013-08-02 03:30,2,4048.5,4049.5,4044,4045,1779
MXQ13,2013-08-02 04:00,2,4044.5,4047.5,4043,4045.5,1602
MXQ13,2013-08-02 04:30,2,4045.5,4053.5,4044.5,4049,1828
MXQ13,2013-08-02 05:00,2,4049,4055,4048.5,4049.5,2397
MXQ13,2013-08-02 05:30,2,4050,4052.5,4045,4045.5,1452
MXQ13,2013-08-02 06:00,2,4045.5,4048.5,4043.5,4044.5,1656
MXQ13,2013-08-02 06:30,2,4044.5,4045.5,4041.5,4042,1068
MXQ13,2013-08-02 07:00,2,4042,4047.5,4041,4043,2214
MXQ13,2013-08-02 07:30,2,4044,4044.5,4027,4034,6926
MXQ13,2013-08-02 08:00,2,4033.5,4045.5,4033.5,4040,3430
MXQ13,2013-08-02 08:30,2,4040,4043.5,4036.5,4040.5,2843
MXQ13,2013-08-02 09:00,2,4041,4048.5,4035.5,4047.5,3231
MXQ13,2013-08-02 09:30,2,4048.5,4050,4040,4042,3623
MXQ13,2013-08-02 10:00,2,4042.5,4048.5,4038,4048.5,3901
MXQ13,2013-08-02 10:30,2,4049,4049,4043.5,4045,4373
MXQ13,2013-08-02 11:00,2,4045,4049,4044.5,4048.5,1044
MXQ13,2013-08-02 11:30,2,4048.5,4051,4048.5,4049.5,320
MXQ13,2013-08-02 12:00,2,4049.5,4052.5,4048,4052,280
MXQ13,2013-08-02 12:30,2,4051.5,4051.5,4046.5,4048,340
MXQ13,2013-08-02 13:00,2,4048,4051,4048,4050.5,49
MXQ13,2013-08-02 13:30,2,4050,4052.5,4048,4051.5,214
MXQ13,2013-08-02 14:00,2,4052,4054.5,4051.5,4054,274
MXQ13,2013-08-02 14:30,2,4053.5,4056,4052,4056,631
MXQ13,2013-08-05 01:00,5,4054.5,4055,4049,4051,350
MXQ13,2013-08-05 01:30,5,4051,4054,4050.5,4051,408
MXQ13,2013-08-05 02:00,5,4051.5,4056,4050,4052,4570
MXQ13,2013-08-05 02:30,5,4052.5,4053.5,4046.5,4052,2287
MXQ13,2013-08-05 03:00,5,4052,4056,4048,4053.5,2452
MXQ13,2013-08-05 03:30,5,4053.5,4062,4053,4058,2408
MXQ13,2013-08-05 04:00,5,4058.5,4060.5,4056.5,4060.5,1832
MXQ13,2013-08-05 04:30,5,4060,4062.5,4056.5,4058.5,1404
MXQ13,2013-08-05 05:00,5,4058,4060,4056.5,4059,966
MXQ13,2013-08-05 05:30,5,4059,4059.5,4045.5,4050.5,3155
MXQ13,2013-08-05 06:00,5,4050,4051.5,4047,4050,2685
MXQ13,2013-08-05 06:30,5,4049.5,4055.5,4048.5,4055,1676
MXQ13,2013-08-05 07:00,5,4055,4055.5,4045,4049.5,2128
MXQ13,2013-08-05 07:30,5,4049.5,4052,4047.5,4050.5,2225
MXQ13,2013-08-05 08:00,5,4050.5,4054.5,4046.5,4047.5,1599
MXQ13,2013-08-05 08:30,5,4048,4050,4039.5,4040,3771
MXQ13,2013-08-05 09:00,5,4041,4049.5,4040,4045,2950
MXQ13,2013-08-05 09:30,5,4045.5,4050.5,4044.5,4046,3065
MXQ13,2013-08-05 10:00,5,4046.5,4053.5,4046.5,4051,3690
MXQ13,2013-08-05 10:30,5,4051.5,4052.5,4046,4048,4166
MXQ13,2013-08-05 11:00,5,4047.5,4051,4047,4050.5,527
MXQ13,2013-08-05 11:30,5,4050,4050.5,4047,4050.5,178
MXQ13,2013-08-05 12:00,5,4050.5,4050.5,4045.5,4050,369
MXQ13,2013-08-05 12:30,5,4049.5,4053,4048.5,4052,280
MXQ13,2013-08-05 13:00,5,4051.5,4051.5,4047,4049,263
MXQ13,2013-08-05 13:30,5,4048.5,4049.5,4047.5,4048.5,149
MXQ13,2013-08-05 14:00,5,4049,4051.5,4048,4051.5,109
MXQ13,2013-08-05 14:30,5,4051,4053.5,4048.5,4053.5,325
MXQ13,2013-08-06 01:00,6,4047,4049,4044.5,4046,520
MXQ13,2013-08-06 01:30,6,4046,4049.5,4044.5,4049.5,320
MXQ13,2013-08-06 02:00,6,4049.5,4063,4048,4054,5946
MXQ13,2013-08-06 02:30,6,4053.5,4056,4048.5,4049,3161
MXQ13,2013-08-06 03:00,6,4049.5,4060,4049.5,4058.5,2537
MXQ13,2013-08-06 03:30,6,4058.5,4061,4056,4060,1598
MXQ13,2013-08-06 04:00,6,4060,4066,4057,4059.5,4251
MXQ13,2013-08-06 04:30,6,4059.5,4060,4052,4053,1771
MXQ13,2013-08-06 05:00,6,4053,4058,4051,4053.5,2083
MXQ13,2013-08-06 05:30,6,4053,4054.5,4049,4052,1734
MXQ13,2013-08-06 06:00,6,4052,4057.5,4051.5,4055.5,1679
MXQ13,2013-08-06 06:30,6,4055.5,4059.5,4055,4059,1134
MXQ13,2013-08-06 07:00,6,4059,4059.5,4057.5,4058.5,1168
MXQ13,2013-08-06 07:30,6,4058,4062,4057.5,4057.5,1728
MXQ13,2013-08-06 08:00,6,4057.5,4060,4050.5,4056.5,2451
MXQ13,2013-08-06 08:30,6,4056.5,4059.5,4044.5,4047,5155
MXQ13,2013-08-06 09:00,6,4047.5,4047.5,4028.5,4032,9452
MXQ13,2013-08-06 09:30,6,4032.5,4032.5,4017,4017,8839
MXQ13,2013-08-06 10:00,6,4017,4035,4013.5,4032,7256
MXQ13,2013-08-06 10:30,6,4032,4037,4031,4033,6095
MXQ13,2013-08-06 11:00,6,4033.5,4039,4033.5,4037.5,728
MXQ13,2013-08-06 11:30,6,4037.5,4041,4037,4040,398
MXQ13,2013-08-06 12:00,6,4041,4041,4037.5,4037.5,131
MXQ13,2013-08-06 12:30,6,4037.5,4037.5,4033,4033.5,164
MXQ13,2013-08-06 13:00,6,4034,4037.5,4032.5,4037.5,163
MXQ13,2013-08-06 13:30,6,4037,4038.5,4035,4038.5,73
MXQ13,2013-08-06 14:00,6,4038.5,4041,4037.5,4038,231
MXQ13,2013-08-06 14:30,6,4037.5,4038.5,4031,4032,673
MXQ13,2013-08-07 01:00,7,4016.5,4026.5,4015,4023.5,1420
MXQ13,2013-08-07 01:30,7,4023.5,4026,4022,4025,689
MXQ13,2013-08-07 02:00,7,4024.5,4028.5,4010,4019,7108
MXQ13,2013-08-07 02:30,7,4018.5,4020,4010.5,4017,2892
MXQ13,2013-08-07 03:00,7,4017.5,4019,4013,4016.5,2710
MXQ13,2013-08-07 03:30,7,4016.5,4039.5,4014,4037,4962
MXQ13,2013-08-07 04:00,7,4037,4041,4031,4032,3321
MXQ13,2013-08-07 04:30,7,4032.5,4040.5,4016.5,4021,6421
MXQ13,2013-08-07 05:00,7,4021,4025.5,4013.5,4020.5,4227
MXQ13,2013-08-07 05:30,7,4021,4033.5,4020.5,4029.5,2099
MXQ13,2013-08-07 06:00,7,4029.5,4035,4028,4031,2474
MXQ13,2013-08-07 06:30,7,4030.5,4042.5,4028.5,4042,2469
MXQ13,2013-08-07 07:00,7,4042,4044.5,4040.5,4043.5,2809
MXQ13,2013-08-07 07:30,7,4043,4044,4040,4040.5,1733
MXQ13,2013-08-07 08:00,7,4041,4041,4033.5,4033.5,1357
MXQ13,2013-08-07 08:30,7,4034,4042.5,4031,4031.5,3907
MXQ13,2013-08-07 09:00,7,4031.5,4036.5,4027,4036,4859
MXQ13,2013-08-07 09:30,7,4036,4042.5,4033,4041,3097
MXQ13,2013-08-07 10:00,7,4041.5,4042.5,4031.5,4032.5,3989
MXQ13,2013-08-07 10:30,7,4033,4041.5,4032,4040.5,5688
MXQ13,2013-08-07 11:00,7,4040.5,4043,4040,4041,701
MXQ13,2013-08-07 11:30,7,4040,4045,4039.5,4045,383
MXQ13,2013-08-07 12:00,7,4045.5,4047.5,4044.5,4045.5,343
MXQ13,2013-08-07 12:30,7,4045.5,4046.5,4042.5,4045,198
MXQ13,2013-08-07 13:00,7,4046,4046,4040.5,4041.5,231
MXQ13,2013-08-07 13:30,7,4043,4045,4041.5,4044.5,218
MXQ13,2013-08-07 14:00,7,4044.5,4046.5,4044,4045.5,362
MXQ13,2013-08-07 14:30,7,4045,4047,4041,4042,841
MXQ13,2013-08-08 01:00,8,4047.5,4053.5,4046,4051,799
MXQ13,2013-08-08 01:30,8,4050.5,4051,4044.5,4044.5,338
MXQ13,2013-08-08 02:00,8,4044.5,4055.5,4036,4040,6537
MXQ13,2013-08-08 02:30,8,4040,4040.5,4035,4036,4103
MXQ13,2013-08-08 03:00,8,4035.5,4043,4033,4036,3228
MXQ13,2013-08-08 03:30,8,4036,4058,4035,4053,4936
MXQ13,2013-08-08 04:00,8,4052.5,4054,4047,4050.5,3333
MXQ13,2013-08-08 04:30,8,4050,4055.5,4050,4050.5,1451
MXQ13,2013-08-08 05:00,8,4050,4053.5,4047,4053,1410
MXQ13,2013-08-08 05:30,8,4053,4070.5,4052,4066.5,6343
MXQ13,2013-08-08 06:00,8,4067,4070.5,4065,4065.5,3357
MXQ13,2013-08-08 06:30,8,4065.5,4067,4062,4066,1875
MXQ13,2013-08-08 07:00,8,4066.5,4067,4061.5,4064.5,1267
MXQ13,2013-08-08 07:30,8,4064.5,4065,4054.5,4060,2320
MXQ13,2013-08-08 08:00,8,4059.5,4069,4057,4064,2243
MXQ13,2013-08-08 08:30,8,4064.5,4067.5,4060.5,4066,3277
MXQ13,2013-08-08 09:00,8,4066.5,4067.5,4049,4058,5398
MXQ13,2013-08-08 09:30,8,4058,4058,4048.5,4055.5,3799
MXQ13,2013-08-08 10:00,8,4055.5,4059.5,4051,4058.5,5114
MXQ13,2013-08-08 10:30,8,4058.5,4065.5,4057.5,4063,6034
MXQ13,2013-08-08 11:00,8,4063,4070,4062.5,4069.5,1344
MXQ13,2013-08-08 11:30,8,4070,4078,4068.5,4073,1416
MXQ13,2013-08-08 12:00,8,4074,4078,4073,4074.5,534
MXQ13,2013-08-08 12:30,8,4074.5,4076.5,4073,4074.5,488
MXQ13,2013-08-08 13:00,8,4075,4076.5,4073,4076.5,125
MXQ13,2013-08-08 13:30,8,4076.5,4077,4072.5,4075.5,207
MXQ13,2013-08-08 14:00,8,4075.5,4076.5,4074,4075,273
MXQ13,2013-08-08 14:30,8,4076,4076.5,4072,4073.5,705
MXQ13,2013-08-09 01:00,9,4072.5,4076.5,4071.5,4074,789
MXQ13,2013-08-09 01:30,9,4074,4075.5,4070,4070.5,587
MXQ13,2013-08-09 02:00,9,4070,4072.5,4052,4053.5,6954
MXQ13,2013-08-09 02:30,9,4053,4066,4052.5,4065.5,3352
MXQ13,2013-08-09 03:00,9,4065.5,4066,4051,4051.5,7880
MXQ13,2013-08-09 03:30,9,4051.5,4058.5,4049.5,4056,7833
MXQ13,2013-08-09 04:00,9,4056,4060,4054,4060,6575
MXQ13,2013-08-09 04:30,9,4059.5,4064,4059,4059.5,1627
MXQ13,2013-08-09 05:00,9,4059.5,4060.5,4055.5,4059.5,2027
MXQ13,2013-08-09 05:30,9,4060,4060.5,4054,4057,1387
MXQ13,2013-08-09 06:00,9,4057,4060,4056,4058,990
MXQ13,2013-08-09 06:30,9,4058,4066.5,4058,4066,6420
MXQ13,2013-08-09 07:00,9,4066,4067,4063,4066,3656
MXQ13,2013-08-09 07:30,9,4066,4071.5,4063.5,4070.5,3873
MXQ13,2013-08-09 08:00,9,4071,4078.5,4069,4073.5,5199
MXQ13,2013-08-09 08:30,9,4073.5,4087.5,4072,4080.5,10839
MXQ13,2013-08-09 09:00,9,4080.5,4086,4076.5,4082.5,7669
MXQ13,2013-08-09 09:30,9,4082.5,4088.5,4080.5,4082.5,14857
MXQ13,2013-08-09 10:00,9,4082.5,4083.5,4069,4073.5,12515
MXQ13,2013-08-09 10:30,9,4073.5,4081,4071.5,4077.5,4719
MXQ13,2013-08-09 11:00,9,4077.5,4080.5,4075,4078,605
MXQ13,2013-08-09 11:30,9,4079,4087,4078.5,4083,678
MXQ13,2013-08-09 12:00,9,4083,4087,4082,4086.5,237
MXQ13,2013-08-09 12:30,9,4087,4089.5,4086.5,4087.5,731
MXQ13,2013-08-09 13:00,9,4087,4090.5,4086,4089,394
MXQ13,2013-08-09 13:30,9,4089,4090,4085.5,4089,282
MXQ13,2013-08-09 14:00,9,4089,4091.5,4087.5,4089,220
MXQ13,2013-08-09 14:30,9,4088.5,4089,4085,4087.5,529
MXQ13,2013-08-09 15:00,9,4087.5,4087.5,4087.5,4087.5,2
MXQ13,2013-08-12 01:00,12,4088.5,4092.5,4083.5,4085,1255
MXQ13,2013-08-12 01:30,12,4085,4088,4079.5,4081,562
MXQ13,2013-08-12 02:00,12,4081,4089.5,4074.5,4077.5,6808
MXQ13,2013-08-12 02:30,12,4077,4084.5,4073,4078.5,3888
MXQ13,2013-08-12 03:00,12,4078.5,4078.5,4058.5,4065.5,10455
MXQ13,2013-08-12 03:30,12,4065.5,4069,4061.5,4063.5,16246
MXQ13,2013-08-12 04:00,12,4064,4064,4048,4054,8054
MXQ13,2013-08-12 04:30,12,4054.5,4058,4051.5,4056,5826
MXQ13,2013-08-12 05:00,12,4055.5,4062.5,4055.5,4062,1830
MXQ13,2013-08-12 05:30,12,4062,4063.5,4059,4060,8324
MXQ13,2013-08-12 06:00,12,4060.5,4072.5,4058.5,4071.5,3694
MXQ13,2013-08-12 06:30,12,4072,4072.5,4067,4067.5,1883
MXQ13,2013-08-12 07:00,12,4067.5,4071,4065.5,4067,1603
MXQ13,2013-08-12 07:30,12,4067,4070,4062,4069,3015
MXQ13,2013-08-12 08:00,12,4069,4070,4061,4062.5,3232
MXQ13,2013-08-12 08:30,12,4062.5,4073.5,4061.5,4069,7519
MXQ13,2013-08-12 09:00,12,4068.5,4074,4065.5,4067.5,5059
MXQ13,2013-08-12 09:30,12,4068,4074,4067.5,4072.5,8314
MXQ13,2013-08-12 10:00,12,4073,4074.5,4065.5,4071.5,7993
MXQ13,2013-08-12 10:30,12,4071.5,4072.5,4064.5,4067.5,4668
MXQ13,2013-08-12 11:00,12,4067.5,4068.5,4065,4065.5,577
MXQ13,2013-08-12 11:30,12,4065.5,4069,4063.5,4069,300
MXQ13,2013-08-12 12:00,12,4069,4069.5,4065,4067,294
MXQ13,2013-08-12 12:30,12,4067,4068.5,4064,4064.5,505
MXQ13,2013-08-12 13:00,12,4064.5,4067,4064.5,4066,98
MXQ13,2013-08-12 13:30,12,4066.5,4069,4065.5,4068,186
MXQ13,2013-08-12 14:00,12,4067.5,4072,4067,4070.5,129
MXQ13,2013-08-12 14:30,12,4070,4073.5,4070,4073.5,527
MXQ13,2013-08-13 01:00,13,4083.5,4090,4081.5,4084,1879
MXQ13,2013-08-13 01:30,13,4084,4086,4081,4082,2790
MXQ13,2013-08-13 02:00,13,4081.5,4089,4076,4085.5,11394
MXQ13,2013-08-13 02:30,13,4085.5,4088,4074.5,4079,8732
MXQ13,2013-08-13 03:00,13,4079,4089.5,4078.5,4085,27050
MXQ13,2013-08-13 03:30,13,4085.5,4091,4085.5,4089,10636
MXQ13,2013-08-13 04:00,13,4089,4092.5,4082.5,4084.5,11893
MXQ13,2013-08-13 04:30,13,4084,4089.5,4082,4083.5,5594
MXQ13,2013-08-13 05:00,13,4083.5,4087.5,4083,4085.5,7626
MXQ13,2013-08-13 05:30,13,4085,4086.5,4079,4081.5,12822
MXQ13,2013-08-13 06:00,13,4081,4081.5,4078,4079,3167
MXQ13,2013-08-13 06:30,13,4078.5,4084.5,4077.5,4081.5,2300
MXQ13,2013-08-13 07:00,13,4081.5,4085.5,4080.5,4084,7488
MXQ13,2013-08-13 07:30,13,4084,4087.5,4079.5,4085,3656
MXQ13,2013-08-13 08:00,13,4085,4089,4084,4086.5,11774
MXQ13,2013-08-13 08:30,13,4086.5,4090,4079.5,4084,26457
MXQ13,2013-08-13 09:00,13,4084.5,4087,4075.5,4085.5,9188
MXQ13,2013-08-13 09:30,13,4085.5,4091,4079.5,4085.5,8341
MXQ13,2013-08-13 10:00,13,4085.5,4091.5,4085,4091,12072
MXQ13,2013-08-13 10:30,13,4091.5,4095,4089,4090,6208
MXQ13,2013-08-13 11:00,13,4089.5,4097,4088,4096.5,2295
MXQ13,2013-08-13 11:30,13,4097.5,4102.5,4097.5,4101,2609
MXQ13,2013-08-13 12:00,13,4100.5,4107.5,4100.5,4106.5,1055
MXQ13,2013-08-13 12:30,13,4106.5,4106.5,4102.5,4104,455
MXQ13,2013-08-13 13:00,13,4104.5,4106.5,4104,4105.5,250
MXQ13,2013-08-13 13:30,13,4105.5,4105.5,4101.5,4104.5,124
MXQ13,2013-08-13 14:00,13,4105,4107,4102,4105,495
MXQ13,2013-08-13 14:30,13,4105,4106,4102,4103.5,545
MXQ13,2013-08-14 01:00,14,4104,4104,4098.5,4099.5,1710
MXQ13,2013-08-14 01:30,14,4101,4103.5,4100,4101,3434
MXQ13,2013-08-14 02:00,14,4101,4104,4098,4102.5,11697
MXQ13,2013-08-14 02:30,14,4102.5,4103,4092.5,4099,10768
MXQ13,2013-08-14 03:00,14,4099,4101.5,4092,4097,23232
MXQ13,2013-08-14 03:30,14,4096.5,4104,4092,4101,9493
MXQ13,2013-08-14 04:00,14,4101,4105,4097,4098.5,14616
MXQ13,2013-08-14 04:30,14,4098.5,4106,4098,4104.5,6303
MXQ13,2013-08-14 05:00,14,4105,4110,4104,4104.5,2995
MXQ13,2013-08-14 05:30,14,4104.5,4108.5,4104,4107,3665
MXQ13,2013-08-14 06:00,14,4107.5,4107.5,4100,4105.5,7418
MXQ13,2013-08-14 06:30,14,4105,4107,4104,4105.5,4009
MXQ13,2013-08-14 07:00,14,4105.5,4107.5,4100,4102.5,4353
MXQ13,2013-08-14 07:30,14,4103,4110,4101.5,4109,6870
MXQ13,2013-08-14 08:00,14,4109,4119,4109,4115.5,7877
MXQ13,2013-08-14 08:30,14,4115.5,4123.5,4115.5,4121,12491
MXQ13,2013-08-14 09:00,14,4121,4122.5,4111.5,4111.5,6834
MXQ13,2013-08-14 09:30,14,4112,4119,4109,4117,8144
MXQ13,2013-08-14 10:00,14,4117,4122,4112.5,4117,19090
MXQ13,2013-08-14 10:30,14,4116.5,4117,4113,4114,7839
MXQ13,2013-08-14 11:00,14,4113.5,4119.5,4113,4119.5,1607
MXQ13,2013-08-14 11:30,14,4119.5,4121.5,4117,4118.5,607
MXQ13,2013-08-14 12:00,14,4118.5,4121.5,4118,4119,355
MXQ13,2013-08-14 12:30,14,4118.5,4121.5,4116,4119.5,954
MXQ13,2013-08-14 13:00,14,4119,4121.5,4118,4120,200
MXQ13,2013-08-14 13:30,14,4120,4123.5,4119.5,4122,444
MXQ13,2013-08-14 14:00,14,4122,4127,4121.5,4122.5,816
MXQ13,2013-08-14 14:30,14,4122,4123,4118,4118,630
MXQ13,2013-08-15 01:00,15,4109,4113.5,4107.5,4112,1402
MXQ13,2013-08-15 01:30,15,4112.5,4113,4107.5,4110.5,865
MXQ13,2013-08-15 02:00,15,4110.5,4113.5,4096.5,4102.5,9428
MXQ13,2013-08-15 02:30,15,4103,4108,4101,4106.5,3415
MXQ13,2013-08-15 03:00,15,4106.5,4109.5,4104.5,4106.5,2147
MXQ13,2013-08-15 03:30,15,4106.5,4109,4102.5,4103.5,10303
MXQ13,2013-08-15 04:00,15,4103.5,4106.5,4101.5,4104.5,6435
MXQ13,2013-08-15 04:30,15,4105,4107,4103,4105.5,5004
MXQ13,2013-08-15 05:00,15,4105.5,4107,4100.5,4103,1730
MXQ13,2013-08-15 05:30,15,4103,4104,4092,4097.5,11563
MXQ13,2013-08-15 06:00,15,4097.5,4101.5,4097,4098.5,5016
MXQ13,2013-08-15 06:30,15,4098.5,4098.5,4092,4095.5,2979
MXQ13,2013-08-15 07:00,15,4095.5,4095.5,4085,4091,5981
MXQ13,2013-08-15 07:30,15,4091.5,4093.5,4082,4084.5,8255
MXQ13,2013-08-15 08:00,15,4084.5,4086,4079.5,4083.5,4446
MXQ13,2013-08-15 08:30,15,4083.5,4083.5,4066.5,4071,12082
MXQ13,2013-08-15 09:00,15,4070.5,4073,4054,4072.5,14346
MXQ13,2013-08-15 09:30,15,4072.5,4073,4062,4072.5,14918
MXQ13,2013-08-15 10:00,15,4073,4092.5,4072,4090,16741
MXQ13,2013-08-15 10:30,15,4090,4097,4089.5,4091.5,9298
MXQ13,2013-08-15 11:00,15,4091.5,4098,4091,4098,7171
MXQ13,2013-08-15 11:30,15,4098,4099.5,4094,4096,5243
MXQ13,2013-08-15 12:00,15,4096,4098,4086,4088,789
MXQ13,2013-08-15 12:30,15,4088,4093.5,4088,4090,250
MXQ13,2013-08-15 13:00,15,4091.5,4094.5,4084.5,4093,634
MXQ13,2013-08-15 13:30,15,4093,4095,4091,4092,611
MXQ13,2013-08-15 14:00,15,4092,4093.5,4086.5,4090.5,327
MXQ13,2013-08-15 14:30,15,4091,4095,4087.5,4093.5,1743
MXQ13,2013-08-16 01:00,16,4087,4097,4087,4096,1138
MXQ13,2013-08-16 01:30,16,4097,4098,4091,4093.5,860
MXQ13,2013-08-16 02:00,16,4093.5,4108.5,4091,4104,5074
MXQ13,2013-08-16 02:30,16,4104.5,4105,4088.5,4095.5,1644
MXQ13,2013-08-16 03:00,16,4095.5,4097,4077,4081.5,1831
MXQ13,2013-08-16 03:30,16,4081.5,4093,4080,4092,1007
MXQ13,2013-08-16 04:00,16,4093,4099,4089,4090.5,872
MXQ13,2013-08-16 04:30,16,4090.5,4105,4088,4105,682
MXQ13,2013-08-16 05:00,16,4104,4104,4093,4094,1677
MXQ13,2013-08-16 05:30,16,4094.5,4098.5,4092,4093,641
MXQ13,2013-08-16 06:00,16,4097,4102.5,4096.5,4102.5,103
MXQ13,2013-08-16 06:30,16,4100.5,4101,4095,4095,372
MXQ13,2013-08-16 07:00,16,4094.5,4098,4093,4095.5,162
MXQ13,2013-08-16 07:30,16,4095.5,4095.5,4089.5,4094,614
MXQ13,2013-08-16 08:00,16,4092,4098.5,4092,4093,522
MXQ13,2013-08-16 08:30,16,4092.5,4104,4086.5,4101.5,1181