MXQ12,2012-06-11 05:00,11,3083,3083,3083,3083,10
MXQ12,2012-06-11 06:00,11,3084,3084,3084,3084,4
MXQ12,2012-06-11 07:00,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 07:30,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 08:00,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 09:00,11,3084,3084,3084,3084,2
MXQ12,2012-06-11 09:30,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 10:00,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 10:30,11,3084,3084,3084,3084,3
MXQ12,2012-06-11 11:00,11,3084,3084,3084,3084,2
MXQ12,2012-06-11 11:30,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 12:30,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 13:00,11,3084,3084,3084,3084,1
MXQ12,2012-06-11 13:30,11,3084,3084,3084,3084,4
MXQ12,2012-06-11 14:30,11,3084,3084,3084,3084,1
MXQ12,2012-06-12 01:00,12,3084,3084,3084,3084,1
MXQ12,2012-06-12 02:00,12,3084,3084,3084,3084,2
MXQ12,2012-06-12 02:30,12,3084,3084,3084,3084,1
MXQ12,2012-06-12 03:00,12,3084,3084,3084,3084,1
MXQ12,2012-06-12 04:00,12,3084,3084,3084,3084,1
MXQ12,2012-06-12 05:00,12,3084,3084,3084,3084,1
MXQ12,2012-06-12 07:00,12,3084,3084,3084,3084,1
MXQ12,2012-06-12 07:30,12,3084,3084,3084,3084,2
MXQ12,2012-06-12 08:00,12,3084,3084,3084,3084,2
MXQ12,2012-06-12 08:30,12,3084,3084,3084,3084,3
MXQ12,2012-06-12 09:00,12,3022.5,3022.5,3022.5,3022.5,4
MXQ12,2012-06-12 09:30,12,3022.5,3022.5,3022.5,3022.5,1
MXQ12,2012-06-12 10:00,12,3022.5,3022.5,3022.5,3022.5,3
MXQ12,2012-06-12 10:30,12,3022.5,3032.5,3022.5,3032.5,2
MXQ12,2012-06-12 11:00,12,3032.5,3032.5,3032.5,3032.5,3
MXQ12,2012-06-12 11:30,12,3032.5,3032.5,3032.5,3032.5,2
MXQ12,2012-06-12 12:00,12,3032.5,3032.5,3032.5,3032.5,2
MXQ12,2012-06-12 12:30,12,3032.5,3032.5,3032.5,3032.5,5
MXQ12,2012-06-12 13:00,12,3032.5,3032.5,3032.5,3032.5,2
MXQ12,2012-06-12 13:30,12,3032.5,3032.5,3032.5,3032.5,1
MXQ12,2012-06-12 14:00,12,3032.5,3032.5,3032.5,3032.5,1
MXQ12,2012-06-13 01:00,13,3032.5,3032.5,3032.5,3032.5,1
MXQ12,2012-06-13 02:00,13,3032.5,3032.5,3032.5,3032.5,1
MXQ12,2012-06-13 03:00,13,3032.5,3032.5,3032.5,3032.5,1
MXQ12,2012-06-13 03:30,13,3021.5,3021.5,3021.5,3021.5,3
MXQ12,2012-06-13 04:00,13,3021.5,3021.5,3021.5,3021.5,1
MXQ12,2012-06-13 04:30,13,3021.5,3021.5,3021.5,3021.5,1
MXQ12,2012-06-13 05:00,13,3021.5,3021.5,3021.5,3021.5,2
MXQ12,2012-06-13 07:30,13,3021.5,3021.5,3021.5,3021.5,2
MXQ12,2012-06-13 08:00,13,3021.5,3021.5,3021.5,3021.5,1
MXQ12,2012-06-13 08:30,13,3021.5,3021.5,3021.5,3021.5,1
MXQ12,2012-06-13 09:30,13,3021.5,3026.5,3021.5,3026.5,4
MXQ12,2012-06-13 10:00,13,3026.5,3026.5,3026.5,3026.5,2
MXQ12,2012-06-13 10:30,13,3026.5,3026.5,3026.5,3026.5,4
MXQ12,2012-06-13 11:00,13,3026.5,3026.5,3026.5,3026.5,2
MXQ12,2012-06-13 11:30,13,3026.5,3026.5,3026.5,3026.5,1
MXQ12,2012-06-13 12:00,13,3026.5,3026.5,3026.5,3026.5,1
MXQ12,2012-06-13 12:30,13,3026.5,3026.5,3026.5,3026.5,1
MXQ12,2012-06-13 13:00,13,3026.5,3026.5,3026.5,3026.5,1
MXQ12,2012-06-13 14:00,13,3026.5,3026.5,3026.5,3026.5,3
MXQ12,2012-06-13 14:30,13,3026.5,3026.5,3026.5,3026.5,1
MXQ12,2012-06-14 01:30,14,3026.5,3026.5,3026.5,3026.5,2
MXQ12,2012-06-14 02:00,14,3020.5,3020.5,3003.5,3003.5,6
MXQ12,2012-06-14 02:30,14,3003.5,3003.5,3003.5,3003.5,2
MXQ12,2012-06-14 03:00,14,3003.5,3003.5,3001.5,3001.5,5
MXQ12,2012-06-14 03:30,14,3001.5,3001.5,2989.5,2989.5,3
MXQ12,2012-06-14 04:00,14,2989.5,2989.5,2989,2989,4
MXQ12,2012-06-14 04:30,14,2999.5,2999.5,2999.5,2999.5,2
MXQ12,2012-06-14 05:00,14,2999.5,3004.5,2999.5,3004.5,4
MXQ12,2012-06-14 05:30,14,3009.5,3009.5,3009.5,3009.5,3
MXQ12,2012-06-14 06:00,14,3009.5,3009.5,3009.5,3009.5,2
MXQ12,2012-06-14 06:30,14,3009.5,3009.5,3009.5,3009.5,1
MXQ12,2012-06-14 07:30,14,3009.5,3014.5,3009.5,3014.5,4
MXQ12,2012-06-14 08:00,14,3014.5,3014.5,3014.5,3014.5,1
MXQ12,2012-06-14 08:30,14,3014.5,3014.5,3014.5,3014.5,1
MXQ12,2012-06-14 09:00,14,3014.5,3014.5,3014.5,3014.5,4
MXQ12,2012-06-14 09:30,14,3014.5,3019.5,3014.5,3019.5,5
MXQ12,2012-06-14 10:00,14,3019.5,3019.5,3019.5,3019.5,5
MXQ12,2012-06-14 10:30,14,3027.5,3027.5,3027.5,3027.5,3
MXQ12,2012-06-14 11:00,14,3027.5,3027.5,3027.5,3027.5,1
MXQ12,2012-06-14 11:30,14,3027.5,3027.5,3027.5,3027.5,2
MXQ12,2012-06-14 12:00,14,3027.5,3027.5,3027.5,3027.5,2
MXQ12,2012-06-14 12:30,14,3027.5,3027.5,3027.5,3027.5,1
MXQ12,2012-06-14 13:00,14,3025.5,3025.5,3025.5,3025.5,5
MXQ12,2012-06-14 13:30,14,3025.5,3025.5,3025.5,3025.5,1
MXQ12,2012-06-14 14:00,14,3025.5,3025.5,3025.5,3025.5,3
MXQ12,2012-06-14 14:30,14,3025.5,3025.5,3025.5,3025.5,1
MXQ12,2012-06-14 18:30,14,3025.5,3025.5,3025.5,3025.5,1
MXQ12,2012-06-15 01:00,15,3036,3045,3036,3045,22
MXQ12,2012-06-15 01:30,15,3044.5,3044.5,3044.5,3044.5,2
MXQ12,2012-06-15 02:00,15,3044.5,3057.5,3044.5,3057.5,4
MXQ12,2012-06-15 02:30,15,3057.5,3057.5,3045,3045,3
MXQ12,2012-06-15 03:00,15,3044.5,3050,3044.5,3050,6
MXQ12,2012-06-15 03:30,15,3050,3050.5,3050,3050.5,3
MXQ12,2012-06-15 04:00,15,3050.5,3050.5,3050.5,3050.5,2
MXQ12,2012-06-15 04:30,15,3071,3071,3071,3071,6
MXQ12,2012-06-15 05:00,15,3071,3071,3071,3071,6
MXQ12,2012-06-15 06:00,15,3076,3078,3076,3078,10
MXQ12,2012-06-15 06:30,15,3078,3078,3070.5,3070.5,29
MXQ12,2012-06-15 07:00,15,3069.5,3069.5,3069.5,3069.5,5
MXQ12,2012-06-15 07:30,15,3069.5,3069.5,3065.5,3065.5,7
MXQ12,2012-06-15 08:00,15,3065.5,3065.5,3065.5,3065.5,2
MXQ12,2012-06-15 08:30,15,3065.5,3078.5,3065,3074,12
MXQ12,2012-06-15 09:00,15,3074,3077,3074,3077,12
MXQ12,2012-06-15 09:30,15,3077,3077,3077,3077,2
MXQ12,2012-06-15 10:00,15,3077,3077,3077,3077,5
MXQ12,2012-06-15 10:30,15,3077,3080,3077,3080,16
MXQ12,2012-06-15 11:00,15,3080,3080,3080,3080,15
MXQ12,2012-06-15 11:30,15,3080,3080,3080,3080,10
MXQ12,2012-06-15 12:00,15,3080,3080,3080,3080,15
MXQ12,2012-06-15 12:30,15,3080,3080,3080,3080,15
MXQ12,2012-06-15 13:00,15,3080,3080,3080,3080,20
MXQ12,2012-06-15 13:30,15,3080,3080,3080,3080,20
MXQ12,2012-06-15 14:00,15,3080,3080,3080,3080,15
MXQ12,2012-06-15 14:30,15,3088,3088,3088,3088,12
MXQ12,2012-06-18 01:00,18,3118.5,3125,3118,3125,60
MXQ12,2012-06-18 01:30,18,3127,3127,3127,3127,6
MXQ12,2012-06-18 02:00,18,3127,3127,3127,3127,9
MXQ12,2012-06-18 02:30,18,3127,3127,3113,3113,11
MXQ12,2012-06-18 03:00,18,3113,3113,3081.5,3081.5,43
MXQ12,2012-06-18 03:30,18,3076.5,3076.5,3076.5,3076.5,3
MXQ12,2012-06-18 04:00,18,3076.5,3076.5,3076.5,3076.5,3
MXQ12,2012-06-18 04:30,18,3076.5,3093.5,3076.5,3093.5,12
MXQ12,2012-06-18 05:00,18,3093.5,3093.5,3093.5,3093.5,10
MXQ12,2012-06-18 05:30,18,3086.5,3086.5,3086.5,3086.5,6
MXQ12,2012-06-18 06:00,18,3086.5,3086.5,3086.5,3086.5,9
MXQ12,2012-06-18 06:30,18,3086.5,3086.5,3078,3078,11
MXQ12,2012-06-18 07:00,18,3078,3078,3077.5,3077.5,15
MXQ12,2012-06-18 07:30,18,3077.5,3077.5,3063.5,3063.5,16
MXQ12,2012-06-18 08:00,18,3063.5,3063.5,3062,3062,18
MXQ12,2012-06-18 08:30,18,3062,3062,3062,3062,12
MXQ12,2012-06-18 09:00,18,3062,3077,3062,3077,7
MXQ12,2012-06-18 09:30,18,3077,3083.5,3070,3070.5,19
MXQ12,2012-06-18 10:00,18,3069,3069,3069,3069,8
MXQ12,2012-06-18 10:30,18,3069,3069,3069,3069,8
MXQ12,2012-06-18 11:00,18,3069,3069,3069,3069,10
MXQ12,2012-06-18 11:30,18,3069,3069,3066,3066,14
MXQ12,2012-06-18 12:30,18,3066,3066,3066,3066,12
MXQ12,2012-06-18 13:00,18,3066,3066,3066,3066,4
MXQ12,2012-06-18 13:30,18,3066,3066,3066,3066,4
MXQ12,2012-06-18 14:00,18,3066,3066,3066,3066,8
MXQ12,2012-06-18 14:30,18,3066,3066,3066,3066,8
MXQ12,2012-06-19 01:00,19,3066,3066,3066,3066,4
MXQ12,2012-06-19 02:00,19,3079.5,3079.5,3065,3065,13
MXQ12,2012-06-19 02:30,19,3065,3065,3065,3065,9
MXQ12,2012-06-19 03:00,19,3051.5,3051.5,3051.5,3051.5,3
MXQ12,2012-06-19 03:30,19,3051.5,3068.5,3051.5,3068.5,4
MXQ12,2012-06-19 04:00,19,3070,3070,3070,3070,20
MXQ12,2012-06-19 04:30,19,3070,3070,3070,3070,16
MXQ12,2012-06-19 05:00,19,3070,3070,3070,3070,12
MXQ12,2012-06-19 06:00,19,3070,3070,3070,3070,8
MXQ12,2012-06-19 06:30,19,3070,3078,3070,3078,20
MXQ12,2012-06-19 07:00,19,3078,3078,3078,3078,8
MXQ12,2012-06-19 07:30,19,3078,3078,3078,3078,8
MXQ12,2012-06-19 08:00,19,3078,3082.5,3078,3082.5,14
MXQ12,2012-06-19 08:30,19,3082.5,3082.5,3082.5,3082.5,2
MXQ12,2012-06-19 09:00,19,3082.5,3100,3082.5,3096,35
MXQ12,2012-06-19 09:30,19,3096,3096,3096,3096,12
MXQ12,2012-06-19 10:00,19,3096,3096,3096,3096,24
MXQ12,2012-06-19 10:30,19,3096,3112.5,3096,3112.5,12
MXQ12,2012-06-19 11:00,19,3114,3114.5,3114,3114,20
MXQ12,2012-06-19 11:30,19,3114,3114,3114,3114,6
MXQ12,2012-06-19 12:00,19,3114,3114,3114,3114,4
MXQ12,2012-06-19 12:30,19,3114,3114,3114,3114,4
MXQ12,2012-06-19 13:00,19,3114,3114,3114,3114,4
MXQ12,2012-06-19 13:30,19,3114,3114,3114,3114,6
MXQ12,2012-06-19 14:00,19,3114,3114,3114,3114,2
MXQ12,2012-06-19 14:30,19,3114,3114,3113,3113,6
MXQ12,2012-06-19 16:00,19,3113,3113,3113,3113,2
MXQ12,2012-06-19 16:30,19,3113,3113,3113,3113,1
MXQ12,2012-06-20 01:00,20,3113,3113,3113,3113,1
MXQ12,2012-06-20 01:30,20,3113,3113,3113,3113,1
MXQ12,2012-06-20 02:00,20,3113,3113,3113,3113,4
MXQ12,2012-06-20 02:30,20,3113,3113,3100,3101.5,8
MXQ12,2012-06-20 03:00,20,3098,3105.5,3098,3103.5,13
MXQ12,2012-06-20 03:30,20,3113,3113,3113,3113,4
MXQ12,2012-06-20 04:00,20,3113,3117,3113,3117,6
MXQ12,2012-06-20 04:30,20,3117,3117,3105,3105,5
MXQ12,2012-06-20 05:30,20,3100,3103.5,3100,3103.5,6
MXQ12,2012-06-20 06:30,20,3113,3113.5,3113,3113.5,45
MXQ12,2012-06-20 07:00,20,3113.5,3113.5,3113.5,3113.5,4
MXQ12,2012-06-20 07:30,20,3113.5,3113.5,3113.5,3113.5,1
MXQ12,2012-06-20 08:00,20,3113.5,3113.5,3113.5,3113.5,2
MXQ12,2012-06-20 08:30,20,3113.5,3113.5,3113.5,3113.5,3
MXQ12,2012-06-20 09:00,20,3113.5,3118.5,3113.5,3118.5,9
MXQ12,2012-06-20 09:30,20,3118.5,3121.5,3116.5,3116.5,15
MXQ12,2012-06-20 10:00,20,3116.5,3117.5,3116.5,3117.5,7
MXQ12,2012-06-20 10:30,20,3117.5,3121.5,3117.5,3121.5,14
MXQ12,2012-06-20 11:00,20,3119,3119,3119,3119,7
MXQ12,2012-06-20 11:30,20,3100,3100,3100,3100,7
MXQ12,2012-06-20 12:00,20,3100,3138.5,3100,3131,7
MXQ12,2012-06-20 12:30,20,3131,3131,3127,3127,5
MXQ12,2012-06-20 13:30,20,3127,3127,3120.5,3122.5,11
MXQ12,2012-06-20 14:00,20,3121,3121,3119.5,3119.5,9
MXQ12,2012-06-20 14:30,20,3119.5,3119.5,3119.5,3119.5,2
MXQ12,2012-06-20 16:30,20,3119.5,3119.5,3119.5,3119.5,2
MXQ12,2012-06-21 01:00,21,3112,3112,3112,3112,5
MXQ12,2012-06-21 01:30,21,3108,3108,3102,3102,6
MXQ12,2012-06-21 02:00,21,3111.5,3115,3109,3111,11
MXQ12,2012-06-21 02:30,21,3111,3111,3100,3100,10
MXQ12,2012-06-21 03:00,21,3100.5,3105,3100.5,3100.5,27
MXQ12,2012-06-21 03:30,21,3100.5,3109,3100.5,3104,7
MXQ12,2012-06-21 04:00,21,3109.5,3116,3109.5,3116,7
MXQ12,2012-06-21 04:30,21,3116,3116,3116,3116,3
MXQ12,2012-06-21 05:00,21,3108,3108,3108,3108,3
MXQ12,2012-06-21 05:30,21,3110,3110,3104,3104,6
MXQ12,2012-06-21 06:00,21,3108,3113,3108,3113,5
MXQ12,2012-06-21 06:30,21,3123.5,3126.5,3123.5,3126.5,6
MXQ12,2012-06-21 07:00,21,3133,3133,3133,3133,3
MXQ12,2012-06-21 07:30,21,3134.5,3142,3134.5,3142,8
MXQ12,2012-06-21 08:00,21,3142,3149.5,3141,3149.5,11
MXQ12,2012-06-21 08:30,21,3149.5,3149.5,3140.5,3142,6
MXQ12,2012-06-21 09:00,21,3135.5,3135.5,3130.5,3132,50
MXQ12,2012-06-21 09:30,21,3132,3135,3132,3135,14
MXQ12,2012-06-21 10:00,21,3135,3135,3111.5,3118,34
MXQ12,2012-06-21 10:30,21,3118,3118,3108,3108,26
MXQ12,2012-06-21 11:00,21,3108,3108,3108,3108,4
MXQ12,2012-06-21 11:30,21,3108,3108,3108,3108,1
MXQ12,2012-06-21 12:00,21,3108,3108,3106,3106,5
MXQ12,2012-06-21 12:30,21,3106,3106,3097.5,3097.5,5
MXQ12,2012-06-21 13:00,21,3097.5,3097.5,3097.5,3097.5,4
MXQ12,2012-06-21 13:30,21,3097.5,3097.5,3097.5,3097.5,1
MXQ12,2012-06-21 14:00,21,3097.5,3097.5,3097.5,3097.5,1
MXQ12,2012-06-21 14:30,21,3097.5,3097.5,3079.5,3079.5,2
MXQ12,2012-06-22 01:00,22,3087.5,3088,3086.5,3088,16
MXQ12,2012-06-22 01:30,22,3089,3089.5,3087.5,3087.5,8
MXQ12,2012-06-22 02:00,22,3080.5,3080.5,3080.5,3080.5,3
MXQ12,2012-06-22 02:30,22,3080.5,3080.5,3080.5,3080.5,1
MXQ12,2012-06-22 03:00,22,3080.5,3080.5,3080.5,3080.5,2
MXQ12,2012-06-22 03:30,22,3080.5,3080.5,3080.5,3080.5,2
MXQ12,2012-06-22 04:00,22,3080.5,3086,3080.5,3086,4
MXQ12,2012-06-22 05:00,22,3093,3093,3093,3093,2
MXQ12,2012-06-22 05:30,22,3093,3093,3093,3093,1
MXQ12,2012-06-22 06:00,22,3100.5,3100.5,3100.5,3100.5,4
MXQ12,2012-06-22 06:30,22,3090,3090,3090,3090,12
MXQ12,2012-06-22 07:00,22,3091.5,3091.5,3091.5,3091.5,6
MXQ12,2012-06-22 07:30,22,3091.5,3091.5,3091.5,3091.5,5
MXQ12,2012-06-22 08:00,22,3091.5,3109.5,3091.5,3109.5,8
MXQ12,2012-06-22 08:30,22,3109.5,3109.5,3109.5,3109.5,3
MXQ12,2012-06-22 09:00,22,3109.5,3109.5,3099,3099,5
MXQ12,2012-06-22 09:30,22,3099,3099,3090.5,3090.5,27
MXQ12,2012-06-22 10:00,22,3090.5,3090.5,3090.5,3090.5,5
MXQ12,2012-06-22 10:30,22,3090.5,3090.5,3090.5,3090.5,5
MXQ12,2012-06-22 11:00,22,3090.5,3090.5,3090,3090,14
MXQ12,2012-06-22 11:30,22,3090,3090,3090,3090,4
MXQ12,2012-06-22 12:00,22,3090,3090,3090,3090,2
MXQ12,2012-06-22 12:30,22,3090,3090,3090,3090,4
MXQ12,2012-06-22 13:00,22,3090,3090,3090,3090,2
MXQ12,2012-06-22 13:30,22,3090,3090,3090,3090,3
MXQ12,2012-06-22 14:00,22,3101,3101,3101,3101,4
MXQ12,2012-06-22 14:30,22,3101,3101,3101,3101,1
MXQ12,2012-06-22 15:00,22,3101,3101,3101,3101,1
MXQ12,2012-06-25 01:00,25,3087.5,3087.5,3087.5,3087.5,2
MXQ12,2012-06-25 01:30,25,3087.5,3087.5,3076.5,3076.5,3
MXQ12,2012-06-25 02:00,25,3076.5,3076.5,3053.5,3053.5,28
MXQ12,2012-06-25 02:30,25,3051,3051,3050.5,3050.5,35
MXQ12,2012-06-25 03:00,25,3050.5,3050.5,3048,3048,3
MXQ12,2012-06-25 03:30,25,3048,3055,3048,3055,17
MXQ12,2012-06-25 04:00,25,3055,3055,3055,3055,8
MXQ12,2012-06-25 04:30,25,3055,3055,3055,3055,16
MXQ12,2012-06-25 05:00,25,3055,3055,3055,3055,4
MXQ12,2012-06-25 05:30,25,3055,3055,3055,3055,16
MXQ12,2012-06-25 06:00,25,3055,3055,3055,3055,8
MXQ12,2012-06-25 06:30,25,3055,3055,3055,3055,12
MXQ12,2012-06-25 07:00,25,3055,3055,3029.5,3032,16
MXQ12,2012-06-25 07:30,25,3032,3032,3032,3032,4
MXQ12,2012-06-25 08:00,25,3032,3032,3032,3032,8
MXQ12,2012-06-25 08:30,25,3017,3017,3017,3017,2
MXQ12,2012-06-25 09:00,25,3017,3017,3009.5,3009.5,8
MXQ12,2012-06-25 09:30,25,3013,3013,3013,3013,7
MXQ12,2012-06-25 10:00,25,3020.5,3024,3020.5,3022,15
MXQ12,2012-06-25 10:30,25,3022,3022,3022,3022,14
MXQ12,2012-06-25 11:00,25,3014.5,3014.5,3014.5,3014.5,33
MXQ12,2012-06-25 11:30,25,3014.5,3014.5,3014.5,3014.5,3
MXQ12,2012-06-25 12:00,25,3014.5,3014.5,3014.5,3014.5,1
MXQ12,2012-06-25 12:30,25,3014.5,3014.5,3014.5,3014.5,2
MXQ12,2012-06-25 13:00,25,3014.5,3014.5,3014.5,3014.5,2
MXQ12,2012-06-25 13:30,25,3014.5,3014.5,3014.5,3014.5,2
MXQ12,2012-06-25 14:00,25,3014.5,3014.5,3014.5,3014.5,1
MXQ12,2012-06-25 14:30,25,3014.5,3014.5,3014.5,3014.5,1
MXQ12,2012-06-26 00:30,26,3014.5,3014.5,3014.5,3014.5,1
MXQ12,2012-06-26 01:00,26,3029,3030.5,3027.5,3027.5,9
MXQ12,2012-06-26 01:30,26,3027.5,3028,3027.5,3027.5,5
MXQ12,2012-06-26 02:00,26,3025,3025,3025,3025,60
MXQ12,2012-06-26 02:30,26,3029.5,3029.5,3029.5,3029.5,3
MXQ12,2012-06-26 03:00,26,3029.5,3029.5,3029.5,3029.5,2
MXQ12,2012-06-26 03:30,26,3018.5,3018.5,3010,3010,14
MXQ12,2012-06-26 04:00,26,3010,3010,3010,3010,2
MXQ12,2012-06-26 04:30,26,3010,3014.5,3009,3014.5,6
MXQ12,2012-06-26 05:00,26,3014.5,3021.5,3014.5,3021,13
MXQ12,2012-06-26 05:30,26,3021,3021,3021,3021,2
MXQ12,2012-06-26 06:00,26,3021,3021,3021,3021,10
MXQ12,2012-06-26 06:30,26,3021,3021,3021,3021,10
MXQ12,2012-06-26 07:00,26,3010.5,3010.5,3010,3010,7
MXQ12,2012-06-26 07:30,26,3008.5,3008.5,3008.5,3008.5,5
MXQ12,2012-06-26 08:00,26,3008.5,3008.5,3008.5,3008.5,4
MXQ12,2012-06-26 08:30,26,3008.5,3008.5,3008.5,3008.5,2
MXQ12,2012-06-26 09:00,26,3008.5,3008.5,3008.5,3008.5,8
MXQ12,2012-06-26 09:30,26,3008,3011.5,3005.5,3011.5,2006
MXQ12,2012-06-26 10:00,26,3011.5,3011.5,3005,3011,4010
MXQ12,2012-06-26 10:30,26,3011,3013,3011,3013,5
MXQ12,2012-06-26 11:00,26,3013,3013,3013,3013,3
MXQ12,2012-06-26 11:30,26,3013,3013,3013,3013,2
MXQ12,2012-06-26 12:00,26,3013,3013,3013,3013,5
MXQ12,2012-06-26 12:30,26,3013,3013,3013,3013,4
MXQ12,2012-06-26 13:00,26,3013,3027.5,3013,3027.5,4
MXQ12,2012-06-26 13:30,26,3027.5,3027.5,3027.5,3027.5,3
MXQ12,2012-06-26 14:00,26,3027.5,3027.5,3027.5,3027.5,3
MXQ12,2012-06-26 14:30,26,3027.5,3027.5,3027.5,3027.5,1
MXQ12,2012-06-27 01:30,27,3020.5,3023.5,3020.5,3023.5,4
MXQ12,2012-06-27 02:00,27,3023.5,3028.5,3023.5,3028.5,3
MXQ12,2012-06-27 02:30,27,3031,3031,3027,3027,10
MXQ12,2012-06-27 03:00,27,3027,3027,3008.5,3008.5,12
MXQ12,2012-06-27 03:30,27,3008.5,3008.5,3008.5,3008.5,8
MXQ12,2012-06-27 04:00,27,3008.5,3019.5,3008.5,3019.5,506
MXQ12,2012-06-27 04:30,27,3019.5,3019.5,3013.5,3013.5,506
MXQ12,2012-06-27 05:30,27,3013.5,3025.5,3013.5,3025.5,5
MXQ12,2012-06-27 06:00,27,3025.5,3025.5,3023.5,3023.5,5
MXQ12,2012-06-27 06:30,27,3023.5,3023.5,3023.5,3023.5,3
MXQ12,2012-06-27 07:00,27,3031,3031,3024,3025,7
MXQ12,2012-06-27 07:30,27,3027,3027,3025,3025,10
MXQ12,2012-06-27 08:00,27,3025,3025,3025,3025,5
MXQ12,2012-06-27 08:30,27,3025,3035,3025,3035,22
MXQ12,2012-06-27 09:00,27,3035,3048,3035,3048,15
MXQ12,2012-06-27 09:30,27,3051,3051,3050,3050,8
MXQ12,2012-06-27 10:00,27,3050,3050,3050,3050,1
MXQ12,2012-06-27 10:30,27,3050,3067,3050,3067,8
MXQ12,2012-06-27 11:00,27,3065,3065,3065,3065,3
MXQ12,2012-06-27 11:30,27,3065,3065,3065,3065,3
MXQ12,2012-06-27 12:00,27,3065,3065,3065,3065,3
MXQ12,2012-06-27 12:30,27,3065,3065,3065,3065,4
MXQ12,2012-06-27 13:00,27,3065,3065,3065,3065,3
MXQ12,2012-06-27 13:30,27,3065,3065,3065,3065,3
MXQ12,2012-06-27 14:00,27,3065,3065,3061,3061,6
MXQ12,2012-06-27 14:30,27,3061,3063.5,3061,3063.5,3
MXQ12,2012-06-28 01:00,28,3068.5,3070,3068.5,3070,5
MXQ12,2012-06-28 02:00,28,3070,3070,3070,3070,1
MXQ12,2012-06-28 02:30,28,3050.5,3050.5,3030,3032.5,10
MXQ12,2012-06-28 03:00,28,3037,3037,3027,3030.5,11
MXQ12,2012-06-28 03:30,28,3024,3033.5,3021.5,3033.5,11
MXQ12,2012-06-28 04:00,28,3033.5,3037.5,3033.5,3033.5,18
MXQ12,2012-06-28 04:30,28,3030,3030,3022,3028,14
MXQ12,2012-06-28 05:00,28,3021.5,3021.5,3021,3021,6
MXQ12,2012-06-28 05:30,28,3021,3026,3021,3026,4
MXQ12,2012-06-28 06:00,28,3026,3058.5,3026,3051.5,20
MXQ12,2012-06-28 06:30,28,3037,3037,3027.5,3032.5,25
MXQ12,2012-06-28 07:00,28,3032.5,3032.5,3029,3032.5,22
MXQ12,2012-06-28 07:30,28,3046,3046,3046,3046,3
MXQ12,2012-06-28 08:00,28,3045,3045,3037,3037,5
MXQ12,2012-06-28 08:30,28,3037,3037,3037,3037,2
MXQ12,2012-06-28 09:00,28,3032,3053.5,3032,3046,14
MXQ12,2012-06-28 09:30,28,3030,3030,3028.5,3029,13
MXQ12,2012-06-28 10:00,28,3037,3037,3037,3037,6
MXQ12,2012-06-28 10:30,28,3053.5,3053.5,3053.5,3053.5,6
MXQ12,2012-06-28 11:00,28,3053,3053,3052.5,3053,7
MXQ12,2012-06-28 11:30,28,3053,3053,3053,3053,5
MXQ12,2012-06-28 12:00,28,3053,3053,3053,3053,1
MXQ12,2012-06-28 12:30,28,3053,3053,3053,3053,5
MXQ12,2012-06-28 13:00,28,3053,3053,3053,3053,5
MXQ12,2012-06-28 13:30,28,3053,3053,3053,3053,5
MXQ12,2012-06-28 14:00,28,3053,3053,3053,3053,3
MXQ12,2012-06-28 14:30,28,3056,3062.5,3056,3062.5,21
MXQ12,2012-06-29 01:00,29,3130,3137.5,3130,3136.5,11
MXQ12,2012-06-29 01:30,29,3129,3139.5,3129,3139.5,6
MXQ12,2012-06-29 02:00,29,3143.5,3143.5,3127.5,3127.5,79
MXQ12,2012-06-29 02:30,29,3127,3132,3127,3129,4440
MXQ12,2012-06-29 03:00,29,3126,3126,3122.5,3122.5,7
MXQ12,2012-06-29 03:30,29,3122.5,3122.5,3113.5,3117,13
MXQ12,2012-06-29 04:00,29,3117,3117.5,3114,3115.5,12
MXQ12,2012-06-29 04:30,29,3127.5,3127.5,3127.5,3127.5,3
MXQ12,2012-06-29 05:00,29,3123,3123,3123,3123,2
MXQ12,2012-06-29 05:30,29,3123,3136.5,3123,3136.5,11
MXQ12,2012-06-29 06:00,29,3136.5,3136.5,3132.5,3136.5,15
MXQ12,2012-06-29 06:30,29,3136.5,3136.5,3129.5,3129.5,6
MXQ12,2012-06-29 07:00,29,3138,3151.5,3137.5,3151.5,92
MXQ12,2012-06-29 07:30,29,3149.5,3167.5,3149.5,3164.5,29
MXQ12,2012-06-29 08:00,29,3168,3168,3159,3161,18
MXQ12,2012-06-29 08:30,29,3161,3161,3159,3159,4
MXQ12,2012-06-29 09:00,29,3159,3178.5,3159,3178.5,6
MXQ12,2012-06-29 09:30,29,3178.5,3178.5,3170.5,3170.5,6
MXQ12,2012-06-29 10:00,29,3170.5,3188,3170.5,3188,6
MXQ12,2012-06-29 10:30,29,3193.5,3198,3193.5,3198,10
MXQ12,2012-06-29 11:00,29,3194,3194,3194,3194,12
MXQ12,2012-06-29 11:30,29,3194,3194,3194,3194,10
MXQ12,2012-06-29 12:00,29,3194,3194,3194,3194,4
MXQ12,2012-06-29 13:00,29,3194,3194,3194,3194,8
MXQ12,2012-06-29 13:30,29,3200,3203.5,3200,3203.5,256
MXQ12,2012-06-29 14:00,29,3203.5,3203.5,3203.5,3203.5,18
MXQ12,2012-06-29 14:30,29,3203.5,3203.5,3203.5,3203.5,6
MXQ12,2012-07-02 01:00,2,3211,3211,3196.5,3199.5,11
MXQ12,2012-07-02 02:00,2,3194.5,3208.5,3194.5,3208.5,15
MXQ12,2012-07-02 02:30,2,3208.5,3213,3205,3207.5,39
MXQ12,2012-07-02 03:00,2,3207.5,3245.5,3207.5,3245.5,48
MXQ12,2012-07-02 03:30,2,3249.5,3250.5,3238,3238,42
MXQ12,2012-07-02 04:00,2,3238,3241,3236,3241,17
MXQ12,2012-07-02 04:30,2,3241,3241,3224.5,3224.5,19
MXQ12,2012-07-02 05:00,2,3224.5,3224.5,3224.5,3224.5,8
MXQ12,2012-07-02 05:30,2,3229.5,3230.5,3229.5,3230.5,76
MXQ12,2012-07-02 06:00,2,3234.5,3243.5,3233,3243.5,1547
MXQ12,2012-07-02 06:30,2,3243,3247,3243,3247,5
MXQ12,2012-07-02 07:00,2,3243.5,3243.5,3233,3235.5,25
MXQ12,2012-07-02 07:30,2,3234.5,3234.5,3234.5,3234.5,8
MXQ12,2012-07-02 08:00,2,3235,3237,3235,3237,26
MXQ12,2012-07-02 08:30,2,3237,3240,3237,3240,28
MXQ12,2012-07-02 09:00,2,3223.5,3236.5,3223,3232,56
MXQ12,2012-07-02 09:30,2,3235.5,3240.5,3235.5,3240.5,17
MXQ12,2012-07-02 10:00,2,3240.5,3240.5,3230.5,3232.5,480
MXQ12,2012-07-02 10:30,2,3232.5,3241.5,3232.5,3241.5,290
MXQ12,2012-07-02 11:00,2,3241.5,3241.5,3241.5,3241.5,120
MXQ12,2012-07-02 11:30,2,3241.5,3241.5,3241.5,3241.5,90
MXQ12,2012-07-02 12:00,2,3241.5,3241.5,3241.5,3241.5,60
MXQ12,2012-07-02 12:30,2,3241.5,3241.5,3241.5,3241.5,60
MXQ12,2012-07-02 13:00,2,3241.5,3249,3241.5,3249,64
MXQ12,2012-07-02 13:30,2,3249,3249,3249,3249,1
MXQ12,2012-07-02 14:00,2,3249,3249,3249,3249,4
MXQ12,2012-07-02 14:30,2,3249,3249,3249,3249,2
MXQ12,2012-07-03 00:30,3,3249,3249,3249,3249,1
MXQ12,2012-07-03 01:00,3,3248,3249,3247.5,3247.5,14
MXQ12,2012-07-03 01:30,3,3245,3245,3245,3245,3
MXQ12,2012-07-03 02:00,3,3245,3249.5,3245,3249.5,3
MXQ12,2012-07-03 02:30,3,3249.5,3260.5,3249.5,3256.5,17
MXQ12,2012-07-03 03:00,3,3256.5,3256.5,3246.5,3246.5,3
MXQ12,2012-07-03 03:30,3,3244,3247.5,3244,3247.5,62
MXQ12,2012-07-03 04:00,3,3247,3247,3244,3244,275
MXQ12,2012-07-03 04:30,3,3244,3246.5,3244,3246.5,5
MXQ12,2012-07-03 05:00,3,3246.5,3246.5,3246.5,3246.5,2
MXQ12,2012-07-03 06:00,3,3246.5,3249.5,3246.5,3249.5,31
MXQ12,2012-07-03 06:30,3,3249.5,3253.5,3249.5,3253.5,24
MXQ12,2012-07-03 07:00,3,3253.5,3253.5,3253.5,3253.5,2
MXQ12,2012-07-03 07:30,3,3253.5,3253.5,3253.5,3253.5,3
MXQ12,2012-07-03 08:00,3,3253.5,3253.5,3245,3245,190
MXQ12,2012-07-03 08:30,3,3245,3256.5,3245,3253.5,83
MXQ12,2012-07-03 09:00,3,3254.5,3254.5,3251,3251,7
MXQ12,2012-07-03 09:30,3,3251,3252.5,3251,3252.5,7
MXQ12,2012-07-03 10:00,3,3252.5,3261,3252.5,3261,136
MXQ12,2012-07-03 10:30,3,3261,3261,3261,3261,6
MXQ12,2012-07-03 11:00,3,3268.5,3268.5,3268.5,3268.5,7
MXQ12,2012-07-03 11:30,3,3268.5,3268.5,3268.5,3268.5,2
MXQ12,2012-07-03 12:30,3,3269.5,3269.5,3269.5,3269.5,1
MXQ12,2012-07-04 01:00,4,3268,3268,3257.5,3257.5,4
MXQ12,2012-07-04 02:00,4,3262,3262,3254.5,3254.5,22
MXQ12,2012-07-04 02:30,4,3256,3256,3252,3252,10
MXQ12,2012-07-04 03:00,4,3252,3252,3252,3252,1
MXQ12,2012-07-04 03:30,4,3248,3257.5,3248,3257.5,117
MXQ12,2012-07-04 04:30,4,3257.5,3257.5,3257.5,3257.5,3
MXQ12,2012-07-04 05:00,4,3255.5,3255.5,3255.5,3255.5,35
MXQ12,2012-07-04 05:30,4,3255.5,3255.5,3255.5,3255.5,10
MXQ12,2012-07-04 06:00,4,3250,3250,3248.5,3248.5,8
MXQ12,2012-07-04 06:30,4,3248.5,3248.5,3248.5,3248.5,3
MXQ12,2012-07-04 07:30,4,3250.5,3250.5,3250,3250,62
MXQ12,2012-07-04 08:00,4,3250,3250,3250,3250,18
MXQ12,2012-07-04 08:30,4,3253,3253,3253,3253,6
MXQ12,2012-07-04 09:30,4,3259.5,3259.5,3259.5,3259.5,4
MXQ12,2012-07-04 10:00,4,3263.5,3264,3261,3261,72
MXQ12,2012-07-04 10:30,4,3267.5,3273.5,3267.5,3273.5,8
MXQ12,2012-07-04 11:30,4,3273,3273,3273,3273,10
MXQ12,2012-07-04 12:00,4,3272,3272,3270.5,3270.5,4
MXQ12,2012-07-04 12:30,4,3269,3269,3269,3269,1
MXQ12,2012-07-05 01:00,5,3261.5,3262,3259,3259,6
MXQ12,2012-07-05 01:30,5,3263,3265,3263,3265,6
MXQ12,2012-07-05 02:00,5,3264,3267.5,3260,3260,36
MXQ12,2012-07-05 02:30,5,3260,3261,3260,3261,8
MXQ12,2012-07-05 03:00,5,3267,3267,3267,3267,5
MXQ12,2012-07-05 03:30,5,3273.5,3273.5,3273.5,3273.5,2
MXQ12,2012-07-05 04:00,5,3271.5,3271.5,3271.5,3271.5,3
MXQ12,2012-07-05 04:30,5,3271.5,3271.5,3270,3270,4
MXQ12,2012-07-05 05:00,5,3270,3270,3270,3270,1
MXQ12,2012-07-05 05:30,5,3265,3265,3264.5,3264.5,3750
MXQ12,2012-07-05 06:00,5,3277.5,3277.5,3271,3271,6
MXQ12,2012-07-05 06:30,5,3271,3284.5,3263.5,3263.5,161
MXQ12,2012-07-05 07:00,5,3263.5,3271.5,3263.5,3271.5,9
MXQ12,2012-07-05 07:30,5,3266,3266,3233.5,3241.5,77
MXQ12,2012-07-05 08:00,5,3245,3245,3240,3240,3040
MXQ12,2012-07-05 08:30,5,3234,3234,3225.5,3225.5,16
MXQ12,2012-07-05 09:00,5,3217.5,3222,3210.5,3220.5,33
MXQ12,2012-07-05 09:30,5,3220.5,3230,3219.5,3230,303
MXQ12,2012-07-05 10:00,5,3230,3230,3226,3226,13
MXQ12,2012-07-05 10:30,5,3226,3226,3226,3226,35
MXQ12,2012-07-05 11:00,5,3226,3226,3226,3226,25
MXQ12,2012-07-05 11:30,5,3226,3226,3226,3226,35
MXQ12,2012-07-05 12:00,5,3226,3226,3226,3226,17
MXQ12,2012-07-05 12:30,5,3226,3226,3226,3226,3
MXQ12,2012-07-05 13:00,5,3226,3226,3226,3226,4
MXQ12,2012-07-05 13:30,5,3226,3226,3226,3226,5
MXQ12,2012-07-05 14:00,5,3226,3226,3226,3226,3
MXQ12,2012-07-05 14:30,5,3226,3226,3221.5,3221.5,3
MXQ12,2012-07-05 16:30,5,3221.5,3221.5,3221.5,3221.5,2
MXQ12,2012-07-05 23:00,6,3221.5,3221.5,3221.5,3221.5,1
MXQ12,2012-07-06 01:00,6,3214.5,3214.5,3214.5,3214.5,2
MXQ12,2012-07-06 01:30,6,3216,3216,3216,3216,2
MXQ12,2012-07-06 02:00,6,3216,3226,3216,3226,59
MXQ12,2012-07-06 02:30,6,3226,3226,3226,3226,24
MXQ12,2012-07-06 03:00,6,3226,3227,3226,3226,30
MXQ12,2012-07-06 03:30,6,3226,3226,3226,3226,1
MXQ12,2012-07-06 04:00,6,3226,3226,3217,3217,12
MXQ12,2012-07-06 04:30,6,3217,3217,3215,3215,4
MXQ12,2012-07-06 05:00,6,3215,3215,3215,3215,2
MXQ12,2012-07-06 05:30,6,3215,3215,3215,3215,1
MXQ12,2012-07-06 06:00,6,3215,3215,3215,3215,68
MXQ12,2012-07-06 06:30,6,3215,3215,3215,3215,9
MXQ12,2012-07-06 07:00,6,3215,3215,3215,3215,9
MXQ12,2012-07-06 07:30,6,3211.5,3211.5,3195.5,3195.5,17
MXQ12,2012-07-06 08:00,6,3200,3202.5,3193.5,3193.5,24
MXQ12,2012-07-06 08:30,6,3191,3193.5,3190,3190,23
MXQ12,2012-07-06 09:00,6,3190,3190,3184.5,3184.5,16
MXQ12,2012-07-06 09:30,6,3184.5,3187,3184.5,3187,6
MXQ12,2012-07-06 10:00,6,3187,3187,3172,3172,179
MXQ12,2012-07-06 10:30,6,3171.5,3172.5,3167.5,3168,14
MXQ12,2012-07-06 11:00,6,3168,3169.5,3168,3169.5,7
MXQ12,2012-07-06 11:30,6,3169.5,3169.5,3169.5,3169.5,4
MXQ12,2012-07-06 12:00,6,3169.5,3169.5,3169.5,3169.5,2
MXQ12,2012-07-06 12:30,6,3169.5,3169.5,3169.5,3169.5,3
MXQ12,2012-07-06 13:00,6,3169.5,3169.5,3169.5,3169.5,5
MXQ12,2012-07-06 13:30,6,3169.5,3169.5,3169.5,3169.5,1
MXQ12,2012-07-06 14:00,6,3169.5,3169.5,3169.5,3169.5,4
MXQ12,2012-07-06 14:30,6,3169.5,3178.5,3169.5,3178.5,3
MXQ12,2012-07-09 01:00,9,3173,3173,3173,3173,2
MXQ12,2012-07-09 01:30,9,3165,3165,3164,3164,4
MXQ12,2012-07-09 02:00,9,3169.5,3169.5,3164,3165,7
MXQ12,2012-07-09 02:30,9,3165,3169,3164,3164,29
MXQ12,2012-07-09 03:00,9,3160.5,3160.5,3158,3159,38
MXQ12,2012-07-09 03:30,9,3147.5,3147.5,3140,3140,9
MXQ12,2012-07-09 04:00,9,3148,3148,3148,3148,10
MXQ12,2012-07-09 04:30,9,3155.5,3155.5,3155.5,3155.5,3
MXQ12,2012-07-09 05:30,9,3155.5,3155.5,3155.5,3155.5,1
MXQ12,2012-07-09 06:30,9,3156,3157,3156,3157,5
MXQ12,2012-07-09 07:00,9,3157,3157,3157,3157,2
MXQ12,2012-07-09 07:30,9,3171,3171,3171,3171,2
MXQ12,2012-07-09 08:00,9,3171,3171,3171,3171,3
MXQ12,2012-07-09 08:30,9,3171,3171,3159.5,3159.5,41
MXQ12,2012-07-09 09:00,9,3159.5,3159.5,3152.5,3152.5,27
MXQ12,2012-07-09 09:30,9,3152.5,3165,3152.5,3165,8
MXQ12,2012-07-09 10:00,9,3165,3165,3155.5,3155.5,187
MXQ12,2012-07-09 10:30,9,3155.5,3155.5,3155.5,3155.5,4
MXQ12,2012-07-09 11:00,9,3155.5,3161,3155.5,3161,6
MXQ12,2012-07-09 11:30,9,3161,3161,3161,3161,4
MXQ12,2012-07-09 12:00,9,3161,3161,3161,3161,2
MXQ12,2012-07-09 12:30,9,3161,3161,3161,3161,2
MXQ12,2012-07-09 13:00,9,3161,3161,3161,3161,1
MXQ12,2012-07-09 13:30,9,3161,3161,3161,3161,5
MXQ12,2012-07-09 14:00,9,3161,3161,3161,3161,5
MXQ12,2012-07-09 14:30,9,3161,3161,3161,3161,1
MXQ12,2012-07-10 01:00,10,3156,3156,3156,3156,4
MXQ12,2012-07-10 01:30,10,3168,3168,3168,3168,2
MXQ12,2012-07-10 02:00,10,3162.5,3162.5,3162.5,3162.5,3
MXQ12,2012-07-10 02:30,10,3156,3156,3156,3156,2
MXQ12,2012-07-10 03:00,10,3154,3165,3154,3165,17
MXQ12,2012-07-10 03:30,10,3183,3192,3183,3187,12
MXQ12,2012-07-10 04:00,10,3194.5,3194.5,3192.5,3192.5,66
MXQ12,2012-07-10 04:30,10,3192,3192,3192,3192,2
MXQ12,2012-07-10 05:00,10,3192,3192,3192,3192,1
MXQ12,2012-07-10 05:30,10,3199.5,3200,3199.5,3200,12
MXQ12,2012-07-10 06:00,10,3194,3194,3191,3191,104
MXQ12,2012-07-10 06:30,10,3191,3194.5,3191,3194.5,7
MXQ12,2012-07-10 07:00,10,3194.5,3194.5,3180,3180,4
MXQ12,2012-07-10 07:30,10,3180,3188,3180,3188,7
MXQ12,2012-07-10 08:00,10,3188,3188,3188,3188,1
MXQ12,2012-07-10 08:30,10,3204,3204,3193,3193,58
MXQ12,2012-07-10 09:00,10,3192,3192,3180,3183,43
MXQ12,2012-07-10 09:30,10,3183,3183,3178,3178,22
MXQ12,2012-07-10 10:00,10,3178,3182.5,3178,3182.5,149
MXQ12,2012-07-10 10:30,10,3182.5,3182.5,3174,3174,22
MXQ12,2012-07-10 11:00,10,3174,3174,3174,3174,3
MXQ12,2012-07-10 11:30,10,3174,3174,3174,3174,7
MXQ12,2012-07-10 12:00,10,3174,3175,3174,3175,63
MXQ12,2012-07-10 12:30,10,3171.5,3171.5,3171.5,3171.5,5
MXQ12,2012-07-10 13:00,10,3171.5,3171.5,3157.5,3157.5,7
MXQ12,2012-07-10 13:30,10,3157.5,3157.5,3157.5,3157.5,2
MXQ12,2012-07-10 14:00,10,3157.5,3162,3152.5,3152.5,21
MXQ12,2012-07-10 14:30,10,3152.5,3157,3152.5,3157,4
MXQ12,2012-07-11 01:00,11,3157.5,3157.5,3157.5,3157.5,18
MXQ12,2012-07-11 01:30,11,3157.5,3157.5,3157.5,3157.5,6
MXQ12,2012-07-11 02:00,11,3149,3149,3149,3149,6
MXQ12,2012-07-11 02:30,11,3149,3149,3149,3149,3
MXQ12,2012-07-11 03:00,11,3152.5,3152.5,3150.5,3150.5,6
MXQ12,2012-07-11 03:30,11,3150.5,3150.5,3150.5,3150.5,9
MXQ12,2012-07-11 04:00,11,3150.5,3168.5,3150.5,3168.5,11
MXQ12,2012-07-11 04:30,11,3159,3159,3159,3159,29
MXQ12,2012-07-11 05:00,11,3159,3159,3155.5,3155.5,11
MXQ12,2012-07-11 05:30,11,3168.5,3168.5,3168.5,3168.5,2
MXQ12,2012-07-11 06:00,11,3168.5,3175,3168.5,3175,4
MXQ12,2012-07-11 06:30,11,3175,3175,3166,3166,6
MXQ12,2012-07-11 07:00,11,3166,3166,3166,3166,3
MXQ12,2012-07-11 07:30,11,3166,3166,3158,3158.5,7
MXQ12,2012-07-11 08:00,11,3158.5,3158.5,3157.5,3158,23
MXQ12,2012-07-11 08:30,11,3155,3155,3153.5,3153.5,7
MXQ12,2012-07-11 09:00,11,3166,3166,3163,3163,5
MXQ12,2012-07-11 09:30,11,3163,3163,3156,3156,7
MXQ12,2012-07-11 10:00,11,3156,3158,3156,3158,69
MXQ12,2012-07-11 10:30,11,3158,3158,3158,3158,15
MXQ12,2012-07-11 11:00,11,3162.5,3162.5,3162,3162,20
MXQ12,2012-07-11 11:30,11,3162,3162,3162,3162,12
MXQ12,2012-07-11 12:00,11,3162,3162,3162,3162,9
MXQ12,2012-07-11 12:30,11,3162,3162,3162,3162,12
MXQ12,2012-07-11 13:00,11,3154,3154,3151.5,3152.5,11
MXQ12,2012-07-11 13:30,11,3152.5,3153.5,3152.5,3153.5,59
MXQ12,2012-07-11 14:00,11,3153.5,3153.5,3150.5,3150.5,6
MXQ12,2012-07-11 14:30,11,3150.5,3150.5,3150.5,3150.5,1
MXQ12,2012-07-12 01:00,12,3150.5,3150.5,3141.5,3146,53
MXQ12,2012-07-12 01:30,12,3144,3144,3144,3144,1
MXQ12,2012-07-12 02:00,12,3139.5,3142,3130.5,3130.5,2042
MXQ12,2012-07-12 02:30,12,3128.5,3136.5,3128,3136.5,14
MXQ12,2012-07-12 03:00,12,3139,3159,3139,3155,35
MXQ12,2012-07-12 03:30,12,3155,3155,3155,3155,3
MXQ12,2012-07-12 04:00,12,3145.5,3145.5,3145.5,3145.5,262
MXQ12,2012-07-12 04:30,12,3145.5,3145.5,3145.5,3145.5,131
MXQ12,2012-07-12 05:00,12,3145.5,3145.5,3136.5,3138,385
MXQ12,2012-07-12 05:30,12,3134.5,3134.5,3134.5,3134.5,5
MXQ12,2012-07-12 06:00,12,3134.5,3141,3134.5,3141,24231
MXQ12,2012-07-12 06:30,12,3141,3142.5,3141,3142.5,62
MXQ12,2012-07-12 07:00,12,3143,3143,3138.5,3139,79
MXQ12,2012-07-12 07:30,12,3144.5,3150.5,3137,3137,318
MXQ12,2012-07-12 08:00,12,3138,3141.5,3138,3141,33
MXQ12,2012-07-12 08:30,12,3141,3141,3123.5,3132.5,45
MXQ12,2012-07-12 09:00,12,3132.5,3132.5,3124,3124,4
MXQ12,2012-07-12 09:30,12,3124,3127.5,3121.5,3127.5,8
MXQ12,2012-07-12 10:00,12,3135,3135,3132.5,3132.5,169
MXQ12,2012-07-12 10:30,12,3132.5,3142,3132.5,3142,485
MXQ12,2012-07-12 11:00,12,3141.5,3142.5,3141.5,3142.5,48
MXQ12,2012-07-12 11:30,12,3138,3138,3138,3138,8
MXQ12,2012-07-12 12:00,12,3142.5,3149,3142.5,3148,17
MXQ12,2012-07-12 12:30,12,3148,3151,3148,3151,56
MXQ12,2012-07-12 13:00,12,3151,3151,3144,3144,13
MXQ12,2012-07-12 13:30,12,3144,3144,3144,3144,5
MXQ12,2012-07-12 14:00,12,3144,3150.5,3144,3150.5,51
MXQ12,2012-07-12 14:30,12,3150.5,3150.5,3150.5,3150.5,24
MXQ12,2012-07-13 00:30,13,3150.5,3150.5,3150.5,3150.5,12
MXQ12,2012-07-13 01:00,13,3150.5,3150.5,3150.5,3150.5,12
MXQ12,2012-07-13 02:00,13,3148.5,3148.5,3142,3142,284
MXQ12,2012-07-13 02:30,13,3146.5,3149,3145,3145,21
MXQ12,2012-07-13 03:00,13,3145,3145,3137,3137,11
MXQ12,2012-07-13 03:30,13,3137,3142,3137,3142,3966
MXQ12,2012-07-13 04:00,13,3148,3156,3148,3152,44
MXQ12,2012-07-13 05:00,13,3152,3152,3149.5,3149.5,13
MXQ12,2012-07-13 05:30,13,3149.5,3159.5,3149.5,3159.5,19
MXQ12,2012-07-13 06:00,13,3159.5,3159.5,3159.5,3159.5,6
MXQ12,2012-07-13 06:30,13,3155,3155,3155,3155,6
MXQ12,2012-07-13 07:00,13,3155,3155,3149.5,3149.5,33
MXQ12,2012-07-13 07:30,13,3149.5,3149.5,3149.5,3149.5,12
MXQ12,2012-07-13 08:00,13,3149.5,3149.5,3144,3144,25
MXQ12,2012-07-13 08:30,13,3144,3168,3144,3168,742
MXQ12,2012-07-13 09:00,13,3177.5,3177.5,3169.5,3170.5,138
MXQ12,2012-07-13 09:30,13,3174,3180,3173,3179,695
MXQ12,2012-07-13 10:00,13,3179.5,3179.5,3172.5,3175.5,185
MXQ12,2012-07-13 10:30,13,3175.5,3179,3175.5,3179,31
MXQ12,2012-07-13 11:00,13,3179,3181,3179,3179,95
MXQ12,2012-07-13 11:30,13,3179,3179,3179,3179,34
MXQ12,2012-07-13 12:00,13,3179,3180,3179,3180,37
MXQ12,2012-07-13 12:30,13,3180,3180,3180,3180,4
MXQ12,2012-07-13 13:30,13,3180,3180,3180,3180,5
MXQ12,2012-07-13 14:00,13,3180,3185.5,3180,3185.5,6
MXQ12,2012-07-13 14:30,13,3185.5,3185.5,3185.5,3185.5,1
MXQ12,2012-07-16 01:00,16,3178.5,3179,3175,3175,145
MXQ12,2012-07-16 01:30,16,3175,3176.5,3175,3175.5,285
MXQ12,2012-07-16 02:00,16,3173,3173,3165.5,3170,320
MXQ12,2012-07-16 02:30,16,3166.5,3169.5,3165,3169.5,873
MXQ12,2012-07-16 03:00,16,3169.5,3176,3169.5,3174,595
MXQ12,2012-07-16 03:30,16,3174,3174,3164.5,3165,1514
MXQ12,2012-07-16 04:00,16,3165,3171,3165,3168.5,219
MXQ12,2012-07-16 04:30,16,3168,3168,3168,3168,269
MXQ12,2012-07-16 05:00,16,3170,3178,3170,3174,2010
MXQ12,2012-07-16 05:30,16,3174.5,3179,3173,3173.5,277
MXQ12,2012-07-16 06:00,16,3172.5,3175.5,3170.5,3172.5,1035
MXQ12,2012-07-16 06:30,16,3172,3175.5,3171,3175,2006
MXQ12,2012-07-16 07:00,16,3173.5,3173.5,3167.5,3168,11
MXQ12,2012-07-16 07:30,16,3166,3171,3164,3166.5,4011
MXQ12,2012-07-16 08:00,16,3171,3171,3170,3170,98
MXQ12,2012-07-16 08:30,16,3169.5,3172,3159,3160,978
MXQ12,2012-07-16 09:00,16,3160,3161.5,3158,3161.5,1057
MXQ12,2012-07-16 09:30,16,3163.5,3174.5,3163.5,3171.5,602
MXQ12,2012-07-16 10:00,16,3172,3182.5,3170.5,3179.5,1690
MXQ12,2012-07-16 10:30,16,3177.5,3180,3175,3180,27145
MXQ12,2012-07-16 11:00,16,3179.5,3180.5,3173.5,3173.5,62
MXQ12,2012-07-16 11:30,16,3173.5,3173.5,3173.5,3173.5,7
MXQ12,2012-07-16 12:00,16,3173.5,3177,3173.5,3177,6
MXQ12,2012-07-16 12:30,16,3177,3181,3177,3181,17
MXQ12,2012-07-16 13:00,16,3181,3183,3180.5,3183,18
MXQ12,2012-07-16 13:30,16,3183,3183,3180.5,3181,87
MXQ12,2012-07-16 14:00,16,3180,3182,3180,3181.5,18
MXQ12,2012-07-16 14:30,16,3181,3181,3181,3181,4
MXQ12,2012-07-17 01:00,17,3189,3192,3187,3189.5,531
MXQ12,2012-07-17 01:30,17,3190,3192,3189,3189,182
MXQ12,2012-07-17 02:00,17,3188.5,3190,3182.5,3188,7637
MXQ12,2012-07-17 02:30,17,3191,3193.5,3186,3188,13436
MXQ12,2012-07-17 03:00,17,3187.5,3199.5,3187,3198,1079
MXQ12,2012-07-17 03:30,17,3196,3199,3192.5,3193.5,483
MXQ12,2012-07-17 04:00,17,3193.5,3203,3191,3193.5,8072
MXQ12,2012-07-17 04:30,17,3193.5,3196,3191,3193.5,7148
MXQ12,2012-07-17 05:00,17,3192,3192,3188.5,3191.5,1021
MXQ12,2012-07-17 05:30,17,3189.5,3193,3189.5,3191.5,2795
MXQ12,2012-07-17 06:00,17,3190.5,3194.5,3190.5,3194.5,3293
MXQ12,2012-07-17 06:30,17,3194,3198.5,3193.5,3197,8809
MXQ12,2012-07-17 07:00,17,3197,3200,3189.5,3189.5,5308
MXQ12,2012-07-17 07:30,17,3190.5,3194,3190.5,3194,8403
MXQ12,2012-07-17 08:00,17,3193.5,3199,3193.5,3199,2743
MXQ12,2012-07-17 08:30,17,3200,3203,3193,3199,2949
MXQ12,2012-07-17 09:00,17,3193.5,3193.5,3177.5,3188.5,4514
MXQ12,2012-07-17 09:30,17,3183,3187.5,3166.5,3172,9109
MXQ12,2012-07-17 10:00,17,3173.5,3181,3169,3170.5,7621
MXQ12,2012-07-17 10:30,17,3171,3191,3171,3190,9261
MXQ12,2012-07-17 11:00,17,3193,3196.5,3191,3196.5,66
MXQ12,2012-07-17 11:30,17,3196,3198.5,3194.5,3195,5037
MXQ12,2012-07-17 12:00,17,3195,3202.5,3195,3200.5,18
MXQ12,2012-07-17 12:30,17,3202.5,3204,3202.5,3203,2356
MXQ12,2012-07-17 13:00,17,3201,3201,3200,3200,26
MXQ12,2012-07-17 13:30,17,3202,3204.5,3200,3204,248
MXQ12,2012-07-17 14:00,17,3204,3204,3199,3199,15
MXQ12,2012-07-17 14:30,17,3199,3201,3197,3199,57
MXQ12,2012-07-18 00:30,18,3199,3199,3199,3199,1
MXQ12,2012-07-18 01:00,18,3185.5,3195,3185.5,3194.5,2124
MXQ12,2012-07-18 01:30,18,3195,3197,3193.5,3197,1675
MXQ12,2012-07-18 02:00,18,3197,3204,3193,3202.5,8675
MXQ12,2012-07-18 02:30,18,3204,3206.5,3199.5,3202,18734
MXQ12,2012-07-18 03:00,18,3201.5,3208.5,3201,3205.5,29395
MXQ12,2012-07-18 03:30,18,3206,3214.5,3202.5,3212.5,9238
MXQ12,2012-07-18 04:00,18,3213,3213,3202,3204.5,7823
MXQ12,2012-07-18 04:30,18,3204,3206.5,3195,3198.5,7067
MXQ12,2012-07-18 05:00,18,3197.5,3198.5,3192,3198,8612
MXQ12,2012-07-18 05:30,18,3198.5,3200,3194,3196.5,880
MXQ12,2012-07-18 06:00,18,3196.5,3198,3193,3198,1717
MXQ12,2012-07-18 06:30,18,3197.5,3200,3195,3198,3218
MXQ12,2012-07-18 07:00,18,3198.5,3202.5,3197.5,3202,1428
MXQ12,2012-07-18 07:30,18,3202.5,3202.5,3195.5,3200,8251
MXQ12,2012-07-18 08:00,18,3201.5,3206.5,3197,3204.5,16545
MXQ12,2012-07-18 08:30,18,3204.5,3220.5,3203,3217,3964
MXQ12,2012-07-18 09:00,18,3217.5,3228,3217.5,3223.5,8831
MXQ12,2012-07-18 09:30,18,3224,3233,3220,3230.5,5190
MXQ12,2012-07-18 10:00,18,3230.5,3232,3225,3228.5,2003
MXQ12,2012-07-18 10:30,18,3230,3241.5,3228.5,3237.5,2584
MXQ12,2012-07-18 11:00,18,3238.5,3247,3238.5,3245.5,2375
MXQ12,2012-07-18 11:30,18,3245,3245.5,3244,3245.5,232
MXQ12,2012-07-18 12:00,18,3244,3246,3242.5,3244.5,533
MXQ12,2012-07-18 12:30,18,3242.5,3243.5,3242.5,3243,31
MXQ12,2012-07-18 13:00,18,3243,3243.5,3242,3243,14
MXQ12,2012-07-18 13:30,18,3243,3243.5,3237,3239.5,153
MXQ12,2012-07-18 14:00,18,3240,3243,3240,3241.5,223
MXQ12,2012-07-18 14:30,18,3242,3243,3240,3241,348
MXQ12,2012-07-19 00:30,19,3241,3241,3241,3241,4
MXQ12,2012-07-19 01:00,19,3247,3251.5,3246,3249.5,668
MXQ12,2012-07-19 01:30,19,3248.5,3249.5,3243,3245,1033
MXQ12,2012-07-19 02:00,19,3245,3250,3243,3247,8683
MXQ12,2012-07-19 02:30,19,3246,3250,3244,3247.5,5305
MXQ12,2012-07-19 03:00,19,3246.5,3253.5,3246,3251,3587
MXQ12,2012-07-19 03:30,19,3251,3251.5,3240,3243.5,6405
MXQ12,2012-07-19 04:00,19,3242.5,3243.5,3238,3240.5,1339
MXQ12,2012-07-19 04:30,19,3240,3246.5,3239,3245,1730
MXQ12,2012-07-19 05:00,19,3244.5,3257,3244,3255,10563
MXQ12,2012-07-19 05:30,19,3255,3264,3254.5,3260,1224
MXQ12,2012-07-19 06:00,19,3260,3260.5,3253,3258,2397
MXQ12,2012-07-19 06:30,19,3258.5,3263,3258,3260.5,730
MXQ12,2012-07-19 07:00,19,3260.5,3268.5,3259.5,3263,3029
MXQ12,2012-07-19 07:30,19,3259.5,3266.5,3258.5,3261.5,6468
MXQ12,2012-07-19 08:00,19,3262,3264.5,3256,3261.5,2053
MXQ12,2012-07-19 08:30,19,3261,3268,3258.5,3266,2953
MXQ12,2012-07-19 09:00,19,3265.5,3265.5,3253,3261.5,8863
MXQ12,2012-07-19 09:30,19,3261.5,3262,3254,3259.5,3054
MXQ12,2012-07-19 10:00,19,3259.5,3263.5,3257,3259,6526
MXQ12,2012-07-19 10:30,19,3259,3267,3257.5,3265,6656
MXQ12,2012-07-19 11:00,19,3266,3272,3264.5,3270.5,722
MXQ12,2012-07-19 11:30,19,3269.5,3270,3263,3263,305
MXQ12,2012-07-19 12:00,19,3263,3269,3263,3266,247
MXQ12,2012-07-19 12:30,19,3266,3266.5,3258,3258,288
MXQ12,2012-07-19 13:00,19,3260.5,3264.5,3259.5,3261,70
MXQ12,2012-07-19 13:30,19,3262.5,3266,3260,3264,208
MXQ12,2012-07-19 14:00,19,3264.5,3264.5,3260,3260.5,160
MXQ12,2012-07-19 14:30,19,3260.5,3268.5,3260.5,3262.5,401
MXQ12,2012-07-19 16:30,19,3262.5,3262.5,3262.5,3262.5,1
MXQ12,2012-07-20 00:30,20,3262.5,3262.5,3262.5,3262.5,1
MXQ12,2012-07-20 01:00,20,3249.5,3255.5,3247,3254.5,974
MXQ12,2012-07-20 01:30,20,3254.5,3257,3252.5,3256.5,1146
MXQ12,2012-07-20 02:00,20,3255.5,3260,3253.5,3254.5,6256
MXQ12,2012-07-20 02:30,20,3254,3260,3252,3258.5,4076
MXQ12,2012-07-20 03:00,20,3259,3259.5,3254.5,3254.5,4130
MXQ12,2012-07-20 03:30,20,3255,3261.5,3250.5,3261,3653
MXQ12,2012-07-20 04:00,20,3260.5,3262,3256,3259,9258
MXQ12,2012-07-20 04:30,20,3259,3261.5,3248.5,3249,12789
MXQ12,2012-07-20 05:00,20,3249,3249.5,3235,3243.5,8206
MXQ12,2012-07-20 05:30,20,3243,3243.5,3229.5,3238.5,4063
MXQ12,2012-07-20 06:00,20,3238.5,3242,3236,3237.5,2819
MXQ12,2012-07-20 06:30,20,3237.5,3237.5,3214.5,3223.5,8742
MXQ12,2012-07-20 07:00,20,3223.5,3224,3209.5,3215.5,7950
MXQ12,2012-07-20 07:30,20,3215.5,3219,3210.5,3217.5,5099
MXQ12,2012-07-20 08:00,20,3217.5,3220.5,3200.5,3201,7509
MXQ12,2012-07-20 08:30,20,3201.5,3208,3197,3204,16467
MXQ12,2012-07-20 09:00,20,3203.5,3215,3202.5,3207,6926
MXQ12,2012-07-20 09:30,20,3207,3208,3191.5,3195.5,7689
MXQ12,2012-07-20 10:00,20,3196.5,3202.5,3192,3200,9356
MXQ12,2012-07-20 10:30,20,3200.5,3208.5,3191.5,3206,8462
MXQ12,2012-07-20 11:00,20,3206,3206,3198,3198,841
MXQ12,2012-07-20 11:30,20,3197.5,3200,3194.5,3199.5,744
MXQ12,2012-07-20 12:00,20,3200,3201.5,3195.5,3196.5,321
MXQ12,2012-07-20 12:30,20,3196.5,3199.5,3196,3197.5,170
MXQ12,2012-07-20 13:00,20,3197.5,3199.5,3195.5,3196.5,197
MXQ12,2012-07-20 13:30,20,3196,3199,3194,3197.5,337
MXQ12,2012-07-20 14:00,20,3197.5,3200,3197.5,3198,201
MXQ12,2012-07-20 14:30,20,3197.5,3203,3194,3195.5,621
MXQ12,2012-07-23 01:00,23,3153,3165.5,3139.5,3165,2957
MXQ12,2012-07-23 01:30,23,3165.5,3166.5,3154.5,3160,1194
MXQ12,2012-07-23 02:00,23,3160,3163.5,3138,3141.5,16972
MXQ12,2012-07-23 02:30,23,3141.5,3144.5,3136.5,3138.5,6920
MXQ12,2012-07-23 03:00,23,3138.5,3148,3133.5,3137.5,7903
MXQ12,2012-07-23 03:30,23,3137.5,3144.5,3134,3140.5,6134
MXQ12,2012-07-23 04:00,23,3140.5,3142.5,3127,3134.5,5836
MXQ12,2012-07-23 04:30,23,3134,3134.5,3124,3128,4748
MXQ12,2012-07-23 05:00,23,3127.5,3133.5,3124,3130.5,4911
MXQ12,2012-07-23 05:30,23,3130,3134,3127,3131,3610
MXQ12,2012-07-23 06:00,23,3131.5,3133,3121,3123,3864
MXQ12,2012-07-23 06:30,23,3123.5,3136,3123,3125.5,6761
MXQ12,2012-07-23 07:00,23,3125.5,3128.5,3121,3128.5,3709
MXQ12,2012-07-23 07:30,23,3128,3130.5,3103,3111,17546
MXQ12,2012-07-23 08:00,23,3110.5,3110.5,3097,3101,8786
MXQ12,2012-07-23 08:30,23,3101,3102.5,3086,3094,11577
MXQ12,2012-07-23 09:00,23,3093,3100,3089,3099,8829
MXQ12,2012-07-23 09:30,23,3099.5,3109.5,3094,3105,7984
MXQ12,2012-07-23 10:00,23,3105,3116,3103,3108.5,11003
MXQ12,2012-07-23 10:30,23,3108.5,3109,3099,3107,9569
MXQ12,2012-07-23 11:00,23,3107,3107,3101,3101.5,1356
MXQ12,2012-07-23 11:30,23,3101.5,3111.5,3100,3110.5,679
MXQ12,2012-07-23 12:00,23,3110.5,3111,3107,3110,194
MXQ12,2012-07-23 12:30,23,3109,3112.5,3109,3111,177
MXQ12,2012-07-23 13:00,23,3111.5,3115.5,3110.5,3111.5,501
MXQ12,2012-07-23 13:30,23,3112,3113.5,3110.5,3112,203
MXQ12,2012-07-23 14:00,23,3111.5,3119.5,3109,3119.5,838
MXQ12,2012-07-23 14:30,23,3120,3120.5,3114,3116,736
MXQ12,2012-07-23 15:00,23,3116,3116,3116,3116,15
MXQ12,2012-07-24 00:30,24,3116,3116,3116,3116,1
MXQ12,2012-07-24 01:00,24,3122,3122,3113.5,3115.5,1596
MXQ12,2012-07-24 01:30,24,3116,3121,3109,3113.5,1275
MXQ12,2012-07-24 02:00,24,3114.5,3119.5,3097.5,3100.5,12759
MXQ12,2012-07-24 02:30,24,3101,3106.5,3085.5,3092,7470
MXQ12,2012-07-24 03:00,24,3091.5,3104.5,3091.5,3102.5,4784
MXQ12,2012-07-24 03:30,24,3103,3106.5,3096,3104.5,3832
MXQ12,2012-07-24 04:00,24,3104,3107,3094.5,3099,3840
MXQ12,2012-07-24 04:30,24,3098.5,3105.5,3096,3101.5,2395
MXQ12,2012-07-24 05:00,24,3102,3106.5,3089.5,3095,4694
MXQ12,2012-07-24 05:30,24,3094.5,3100,3087,3097.5,4099
MXQ12,2012-07-24 06:00,24,3097.5,3103.5,3095.5,3099.5,3288
MXQ12,2012-07-24 06:30,24,3099.5,3103.5,3096.5,3101.5,2713
MXQ12,2012-07-24 07:00,24,3101,3104,3098,3102,2531
MXQ12,2012-07-24 07:30,24,3102.5,3102.5,3094,3101.5,2778
MXQ12,2012-07-24 08:00,24,3101.5,3112.5,3100.5,3111,4989
MXQ12,2012-07-24 08:30,24,3111,3113,3095.5,3096.5,7201
MXQ12,2012-07-24 09:00,24,3095.5,3099.5,3083,3087.5,8422
MXQ12,2012-07-24 09:30,24,3087,3091,3075,3082,6746
MXQ12,2012-07-24 10:00,24,3082.5,3091,3077.5,3085,7962
MXQ12,2012-07-24 10:30,24,3084,3085.5,3063.5,3068.5,8295
MXQ12,2012-07-24 11:00,24,3068,3068,3052,3056,2320
MXQ12,2012-07-24 11:30,24,3056,3064,3055,3064,1524
MXQ12,2012-07-24 12:00,24,3063,3065,3058,3059,336
MXQ12,2012-07-24 12:30,24,3057.5,3061.5,3056.5,3059,208
MXQ12,2012-07-24 13:00,24,3059.5,3061,3050.5,3052.5,593
MXQ12,2012-07-24 13:30,24,3051.5,3061.5,3050,3060,412
MXQ12,2012-07-24 14:00,24,3060.5,3065,3055,3065,266
MXQ12,2012-07-24 14:30,24,3065,3071.5,3061,3069,563
MXQ12,2012-07-25 01:00,25,3061,3066,3059,3064,763
MXQ12,2012-07-25 01:30,25,3063.5,3069,3062,3066,994
MXQ12,2012-07-25 02:00,25,3066.5,3085,3065,3069.5,17498
MXQ12,2012-07-25 02:30,25,3069.5,3083,3069.5,3074,5953
MXQ12,2012-07-25 03:00,25,3074,3096,3071.5,3094,8049
MXQ12,2012-07-25 03:30,25,3093.5,3097.5,3080.5,3086.5,5294
MXQ12,2012-07-25 04:00,25,3086,3093.5,3083,3093,3213
MXQ12,2012-07-25 04:30,25,3093,3100,3087.5,3098,4386
MXQ12,2012-07-25 05:00,25,3097.5,3099.5,3090.5,3091,2011
MXQ12,2012-07-25 05:30,25,3091.5,3099.5,3090.5,3097,2315
MXQ12,2012-07-25 06:00,25,3097.5,3098.5,3093.5,3098,2402
MXQ12,2012-07-25 06:30,25,3097,3108,3096.5,3104,5072
MXQ12,2012-07-25 07:00,25,3104.5,3109,3099.5,3106,4325
MXQ12,2012-07-25 07:30,25,3106,3114,3103.5,3104.5,4595
MXQ12,2012-07-25 08:00,25,3104.5,3107,3097.5,3101.5,2930
MXQ12,2012-07-25 08:30,25,3101,3107.5,3088,3093.5,5444
MXQ12,2012-07-25 09:00,25,3093,3094.5,3081.5,3087,6122
MXQ12,2012-07-25 09:30,25,3087,3088.5,3073,3074,6819
MXQ12,2012-07-25 10:00,25,3073.5,3084.5,3073.5,3078.5,7157
MXQ12,2012-07-25 10:30,25,3078.5,3085.5,3078.5,3080.5,4723
MXQ12,2012-07-25 11:00,25,3080.5,3084.5,3079.5,3080.5,437
MXQ12,2012-07-25 11:30,25,3080.5,3083,3079.5,3083,1078
MXQ12,2012-07-25 12:00,25,3083,3088.5,3082.5,3088.5,312
MXQ12,2012-07-25 12:30,25,3088,3094,3087,3090.5,289
MXQ12,2012-07-25 13:00,25,3090.5,3091.5,3088,3091,188
MXQ12,2012-07-25 13:30,25,3091,3093,3089.5,3090.5,450
MXQ12,2012-07-25 14:00,25,3090.5,3090.5,3078,3082.5,383
MXQ12,2012-07-25 14:30,25,3082,3083.5,3078.5,3081.5,543
MXQ12,2012-07-26 01:00,26,3092,3096.5,3083.5,3094.5,1228
MXQ12,2012-07-26 01:30,26,3094.5,3095,3078.5,3085.5,2016
MXQ12,2012-07-26 02:00,26,3084.5,3088.5,3071,3079.5,10278
MXQ12,2012-07-26 02:30,26,3079,3088,3077,3084.5,7469
MXQ12,2012-07-26 03:00,26,3085,3088,3072,3085,4511
MXQ12,2012-07-26 03:30,26,3085,3094,3076.5,3080.5,5438
MXQ12,2012-07-26 04:00,26,3080.5,3082,3073.5,3076,4195
MXQ12,2012-07-26 04:30,26,3076,3079,3071.5,3072.5,4376
MXQ12,2012-07-26 05:00,26,3073,3121,3070.5,3112,18974
MXQ12,2012-07-26 05:30,26,3112.5,3138,3111.5,3131,13190
MXQ12,2012-07-26 06:00,26,3132.5,3154,3132,3150,14667
MXQ12,2012-07-26 06:30,26,3150,3166,3148.5,3164.5,10050
MXQ12,2012-07-26 07:00,26,3164,3184.5,3162,3178,13984
MXQ12,2012-07-26 07:30,26,3180,3185.5,3172,3174.5,8187
MXQ12,2012-07-26 08:00,26,3174.5,3180,3169.5,3179,5021
MXQ12,2012-07-26 08:30,26,3179.5,3183,3174,3179,7695
MXQ12,2012-07-26 09:00,26,3178.5,3199.5,3176.5,3198.5,12825
MXQ12,2012-07-26 09:30,26,3199,3204,3188.5,3193.5,9432
MXQ12,2012-07-26 10:00,26,3193.5,3199.5,3187,3198,11215
MXQ12,2012-07-26 10:30,26,3198,3207,3196,3197.5,9255
MXQ12,2012-07-26 11:00,26,3197.5,3200.5,3195.5,3199.5,946
MXQ12,2012-07-26 11:30,26,3199,3202,3196.5,3200,424
MXQ12,2012-07-26 12:00,26,3199.5,3203.5,3198.5,3202.5,599
MXQ12,2012-07-26 12:30,26,3202,3205,3198,3199,786
MXQ12,2012-07-26 13:00,26,3199,3203,3198.5,3201.5,337
MXQ12,2012-07-26 13:30,26,3201,3203.5,3198.5,3203,568
MXQ12,2012-07-26 14:00,26,3203,3208,3201.5,3207,697
MXQ12,2012-07-26 14:30,26,3208.5,3213,3206,3207,703
MXQ12,2012-07-27 00:30,27,3207,3207,3207,3207,2
MXQ12,2012-07-27 01:00,27,3213,3222,3211,3218.5,2132
MXQ12,2012-07-27 01:30,27,3217.5,3227.5,3216.5,3225,2350
MXQ12,2012-07-27 02:00,27,3224,3225,3214,3220,11813
MXQ12,2012-07-27 02:30,27,3219.5,3222,3212,3213.5,5855
MXQ12,2012-07-27 03:00,27,3213.5,3217.5,3203,3205,5345
MXQ12,2012-07-27 03:30,27,3205.5,3209,3192.5,3198,7229
MXQ12,2012-07-27 04:00,27,3197.5,3207,3194.5,3199.5,5215
MXQ12,2012-07-27 04:30,27,3200,3226,3196.5,3209,11494
MXQ12,2012-07-27 05:00,27,3209,3223.5,3205.5,3223.5,4377
MXQ12,2012-07-27 05:30,27,3223,3235,3220,3233,5533
MXQ12,2012-07-27 06:00,27,3233.5,3250,3233.5,3239.5,10842
MXQ12,2012-07-27 06:30,27,3239,3245.5,3237,3239.5,2754
MXQ12,2012-07-27 07:00,27,3239,3251.5,3236,3246,6549
MXQ12,2012-07-27 07:30,27,3246,3256,3238.5,3247.5,6734
MXQ12,2012-07-27 08:00,27,3247.5,3274,3246,3260.5,10681
MXQ12,2012-07-27 08:30,27,3260.5,3266.5,3253,3265.5,8949
MXQ12,2012-07-27 09:00,27,3265,3270.5,3259,3264,9216
MXQ12,2012-07-27 09:30,27,3264,3272.5,3260.5,3272.5,7140
MXQ12,2012-07-27 10:00,27,3272.5,3280.5,3272.5,3277.5,12114
MXQ12,2012-07-27 10:30,27,3277,3282,3272,3278,7264
MXQ12,2012-07-27 11:00,27,3277.5,3282,3276.5,3279.5,773
MXQ12,2012-07-27 11:30,27,3280.5,3283,3279,3282.5,278
MXQ12,2012-07-27 12:00,27,3283,3302,3282.5,3301.5,1734
MXQ12,2012-07-27 12:30,27,3301.5,3321.5,3301,3320.5,4532
MXQ12,2012-07-27 13:00,27,3320.5,3330,3316.5,3319.5,1537
MXQ12,2012-07-27 13:30,27,3319,3324.5,3319,3323.5,805
MXQ12,2012-07-27 14:00,27,3323,3330,3321,3329.5,687
MXQ12,2012-07-27 14:30,27,3329.5,3339,3322,3322,1289
MXQ12,2012-07-30 01:00,30,3313.5,3314.5,3306,3306.5,2467
MXQ12,2012-07-30 01:30,30,3306.5,3310,3299,3300,2230
MXQ12,2012-07-30 02:00,30,3299.5,3317.5,3296,3316,15057
MXQ12,2012-07-30 02:30,30,3316,3316.5,3299,3306.5,9463
MXQ12,2012-07-30 03:00,30,3306,3308,3293,3295,5264
MXQ12,2012-07-30 03:30,30,3294.5,3297.5,3288,3292.5,4207
MXQ12,2012-07-30 04:00,30,3292.5,3307,3290,3304.5,6481
MXQ12,2012-07-30 04:30,30,3304,3316.5,3303.5,3307.5,5761
MXQ12,2012-07-30 05:00,30,3307,3311.5,3300.5,3302,4222
MXQ12,2012-07-30 05:30,30,3302.5,3308.5,3296,3300.5,4306
MXQ12,2012-07-30 06:00,30,3300,3300.5,3294,3295,2107
MXQ12,2012-07-30 06:30,30,3294.5,3302.5,3293.5,3300.5,3708
MXQ12,2012-07-30 07:00,30,3300.5,3302,3290.5,3291,2668
MXQ12,2012-07-30 07:30,30,3290.5,3296.5,3289,3295.5,3618
MXQ12,2012-07-30 08:00,30,3295,3300,3292.5,3293.5,3132
MXQ12,2012-07-30 08:30,30,3293.5,3304.5,3292.5,3302.5,6270
MXQ12,2012-07-30 09:00,30,3303,3314.5,3299.5,3310,7149
MXQ12,2012-07-30 09:30,30,3310.5,3324.5,3307.5,3322.5,8929
MXQ12,2012-07-30 10:00,30,3322.5,3331.5,3318,3318,14121
MXQ12,2012-07-30 10:30,30,3318,3322.5,3311,3314.5,8224
MXQ12,2012-07-30 11:00,30,3314.5,3314.5,3310,3313.5,901
MXQ12,2012-07-30 11:30,30,3314,3320,3312.5,3319,1223
MXQ12,2012-07-30 12:00,30,3319,3320.5,3316,3319,717
MXQ12,2012-07-30 12:30,30,3319,3322,3315,3316,337
MXQ12,2012-07-30 13:00,30,3315.5,3319.5,3313.5,3317.5,153
MXQ12,2012-07-30 13:30,30,3317.5,3320.5,3316,3319,172
MXQ12,2012-07-30 14:00,30,3318.5,3319,3311.5,3317,373
MXQ12,2012-07-30 14:30,30,3317.5,3319,3311.5,3314.5,426
MXQ12,2012-07-31 00:30,31,3314.5,3314.5,3314.5,3314.5,2
MXQ12,2012-07-31 01:00,31,3333.5,3333.5,3322,3323,1452
MXQ12,2012-07-31 01:30,31,3323,3324,3314.5,3315,1257
MXQ12,2012-07-31 02:00,31,3314.5,3320,3300,3314,11651
MXQ12,2012-07-31 02:30,31,3314,3326,3313,3313.5,6451
MXQ12,2012-07-31 03:00,31,3313,3322.5,3308,3318.5,5397
MXQ12,2012-07-31 03:30,31,3318.5,3329.5,3316,3324,6824
MXQ12,2012-07-31 04:00,31,3324,3331,3322,3325,4101
MXQ12,2012-07-31 04:30,31,3325,3333,3324,3330.5,3911
MXQ12,2012-07-31 05:00,31,3330.5,3337,3323.5,3324.5,4014
MXQ12,2012-07-31 05:30,31,3324,3326,3320.5,3324,1802
MXQ12,2012-07-31 06:00,31,3324.5,3328,3322,3322.5,1507
MXQ12,2012-07-31 06:30,31,3322,3327.5,3320,3324,2666
MXQ12,2012-07-31 07:00,31,3324,3325,3318,3323,3112
MXQ12,2012-07-31 07:30,31,3323,3328,3316,3318.5,4200
MXQ12,2012-07-31 08:00,31,3318.5,3321.5,3298,3301,9551
MXQ12,2012-07-31 08:30,31,3301,3314,3298,3305.5,9791
MXQ12,2012-07-31 09:00,31,3306,3310.5,3293,3302.5,9673
MXQ12,2012-07-31 09:30,31,3302.5,3309.5,3290.5,3307.5,8373
MXQ12,2012-07-31 10:00,31,3307.5,3308.5,3301,3301.5,8211
MXQ12,2012-07-31 10:30,31,3301,3304,3288,3295,12409
MXQ12,2012-07-31 11:00,31,3294,3294,3284.5,3288,1482
MXQ12,2012-07-31 11:30,31,3288,3289,3283.5,3285.5,720
MXQ12,2012-07-31 12:00,31,3284.5,3291,3284,3291,408
MXQ12,2012-07-31 12:30,31,3290,3291,3284.5,3284.5,190
MXQ12,2012-07-31 13:00,31,3284,3293,3284,3290.5,445
MXQ12,2012-07-31 13:30,31,3291,3292.5,3287,3287,418
MXQ12,2012-07-31 14:00,31,3287,3288.5,3286,3287.5,377
MXQ12,2012-07-31 14:30,31,3286.5,3287,3283,3284,557
MXQ12,2012-07-31 16:30,31,3284,3284,3284,3284,1
MXQ12,2012-08-01 00:00,1,3284,3284,3284,3284,1
MXQ12,2012-08-01 01:00,1,3294,3296,3290,3294.5,1507
MXQ12,2012-08-01 01:30,1,3294.5,3299.5,3291.5,3295.5,1068
MXQ12,2012-08-01 02:00,1,3295.5,3313.5,3294.5,3307,8767
MXQ12,2012-08-01 02:30,1,3307,3319.5,3306.5,3314,3529
MXQ12,2012-08-01 03:00,1,3314.5,3321,3311.5,3311.5,3237
MXQ12,2012-08-01 03:30,1,3311.5,3312,3296,3304,7013
MXQ12,2012-08-01 04:00,1,3304,3309.5,3301,3303,3082
MXQ12,2012-08-01 04:30,1,3303,3304.5,3297,3302.5,1780
MXQ12,2012-08-01 05:00,1,3302,3308,3300.5,3307.5,3640
MXQ12,2012-08-01 05:30,1,3307.5,3311,3301.5,3303,5609
MXQ12,2012-08-01 06:00,1,3303.5,3316.5,3302,3311.5,5083
MXQ12,2012-08-01 06:30,1,3311,3321.5,3310,3319,3962
MXQ12,2012-08-01 07:00,1,3319,3321.5,3311.5,3321.5,4295
MXQ12,2012-08-01 07:30,1,3321.5,3329,3316.5,3323.5,3542
MXQ12,2012-08-01 08:00,1,3324,3328.5,3320.5,3321.5,3457
MXQ12,2012-08-01 08:30,1,3321,3322,3315,3317,4899
MXQ12,2012-08-01 09:00,1,3317,3322.5,3304.5,3313,7472
MXQ12,2012-08-01 09:30,1,3313,3329,3311.5,3322,6398
MXQ12,2012-08-01 10:00,1,3322,3324.5,3316.5,3324,7062
MXQ12,2012-08-01 10:30,1,3324,3327,3319.5,3324.5,6479
MXQ12,2012-08-01 11:00,1,3323.5,3326,3321.5,3323.5,701
MXQ12,2012-08-01 11:30,1,3325.5,3325.5,3323,3325,300
MXQ12,2012-08-01 12:00,1,3325,3328.5,3325,3325,312
MXQ12,2012-08-01 12:30,1,3325.5,3328,3322.5,3322.5,111
MXQ12,2012-08-01 13:00,1,3322.5,3324.5,3309,3324.5,1647
MXQ12,2012-08-01 13:30,1,3324.5,3324.5,3315,3320,505
MXQ12,2012-08-01 14:00,1,3319,3329,3318,3327.5,367
MXQ12,2012-08-01 14:30,1,3328,3328,3316.5,3318.5,783
MXQ12,2012-08-02 00:30,2,3318.5,3318.5,3318.5,3318.5,2
MXQ12,2012-08-02 01:00,2,3325,3327,3317,3319,961
MXQ12,2012-08-02 01:30,2,3319,3320.5,3316,3317.5,391
MXQ12,2012-08-02 02:00,2,3317,3329.5,3315.5,3327,6526
MXQ12,2012-08-02 02:30,2,3327,3329,3324,3325.5,2972
MXQ12,2012-08-02 03:00,2,3325.5,3327.5,3314.5,3319,6140
MXQ12,2012-08-02 03:30,2,3319.5,3326.5,3317,3325,3069
MXQ12,2012-08-02 04:00,2,3326,3332,3323.5,3327.5,3321
MXQ12,2012-08-02 04:30,2,3327.5,3344,3327.5,3338,5573
MXQ12,2012-08-02 05:00,2,3338,3342,3333.5,3336.5,2784
MXQ12,2012-08-02 05:30,2,3336.5,3341,3329.5,3338,2055
MXQ12,2012-08-02 06:00,2,3337.5,3348.5,3333,3339,5467
MXQ12,2012-08-02 06:30,2,3339,3346.5,3322.5,3342.5,7722
MXQ12,2012-08-02 07:00,2,3342.5,3352.5,3340.5,3347,5463
MXQ12,2012-08-02 07:30,2,3347.5,3378,3245.5,3264,79567
MXQ12,2012-08-02 08:00,2,3264.5,3279.5,3250,3262.5,26033
MXQ12,2012-08-02 08:30,2,3263,3273.5,3250.5,3270.5,16387
MXQ12,2012-08-02 09:00,2,3270,3291.5,3267.5,3290,10789
MXQ12,2012-08-02 09:30,2,3290,3294.5,3267,3267,9705
MXQ12,2012-08-02 10:00,2,3266.5,3269.5,3234,3244.5,17307
MXQ12,2012-08-02 10:30,2,3243.5,3244,3218,3222.5,13797
MXQ12,2012-08-02 11:00,2,3222,3224.5,3214,3214.5,2760
MXQ12,2012-08-02 11:30,2,3213.5,3215,3206,3214.5,1314
MXQ12,2012-08-02 12:00,2,3214,3216.5,3210,3211.5,512
MXQ12,2012-08-02 12:30,2,3211.5,3215,3209,3211,678
MXQ12,2012-08-02 13:00,2,3210,3216.5,3208.5,3216,577
MXQ12,2012-08-02 13:30,2,3216,3222.5,3215,3217,583
MXQ12,2012-08-02 14:00,2,3217.5,3223,3217.5,3218.5,294
MXQ12,2012-08-02 14:30,2,3218.5,3231,3217.5,3227.5,1237
MXQ12,2012-08-03 01:00,3,3235.5,3243.5,3232.5,3239.5,1035
MXQ12,2012-08-03 01:30,3,3240,3249.5,3236.5,3246.5,987
MXQ12,2012-08-03 02:00,3,3246.5,3263.5,3238,3261,12708
MXQ12,2012-08-03 02:30,3,3261.5,3280,3258,3276.5,7404
MXQ12,2012-08-03 03:00,3,3277,3289,3276,3279.5,9656
MXQ12,2012-08-03 03:30,3,3280,3285.5,3271,3279,5411
MXQ12,2012-08-03 04:00,3,3279,3289,3275,3287.5,3988
MXQ12,2012-08-03 04:30,3,3288,3291.5,3280,3282.5,4137
MXQ12,2012-08-03 05:00,3,3283,3301,3283,3301,4980
MXQ12,2012-08-03 05:30,3,3301.5,3313,3301,3308.5,6418
MXQ12,2012-08-03 06:00,3,3309,3320.5,3303,3317,8524
MXQ12,2012-08-03 06:30,3,3317,3318.5,3308.5,3311.5,4633
MXQ12,2012-08-03 07:00,3,3311.5,3315,3300.5,3313.5,5258
MXQ12,2012-08-03 07:30,3,3314.5,3329.5,3310.5,3322.5,10229
MXQ12,2012-08-03 08:00,3,3322.5,3334,3322.5,3326,6327
MXQ12,2012-08-03 08:30,3,3325.5,3349.5,3323,3345.5,10977
MXQ12,2012-08-03 09:00,3,3348,3365,3345.5,3363,11457
MXQ12,2012-08-03 09:30,3,3363.5,3367,3353,3357.5,9960
MXQ12,2012-08-03 10:00,3,3358,3369.5,3357,3363,10155
MXQ12,2012-08-03 10:30,3,3363,3379,3361.5,3379,11760
MXQ12,2012-08-03 11:00,3,3378,3382,3375.5,3380,1559
MXQ12,2012-08-03 11:30,3,3380,3380.5,3376.5,3377.5,574
MXQ12,2012-08-03 12:00,3,3377.5,3380.5,3377.5,3380.5,303
MXQ12,2012-08-03 12:30,3,3380,3380,3375.5,3377,215
MXQ12,2012-08-03 13:00,3,3376.5,3377.5,3375,3375.5,382
MXQ12,2012-08-03 13:30,3,3376,3377,3373,3376.5,381
MXQ12,2012-08-03 14:00,3,3376.5,3378,3373,3373,243
MXQ12,2012-08-03 14:30,3,3373.5,3374.5,3368,3371,605
MXQ12,2012-08-06 01:00,6,3372.5,3389,3369,3379,2332
MXQ12,2012-08-06 01:30,6,3378.5,3378.5,3365.5,3366,1399
MXQ12,2012-08-06 02:00,6,3366,3371.5,3361.5,3366.5,10565
MXQ12,2012-08-06 02:30,6,3366.5,3367,3357.5,3361.5,6405
MXQ12,2012-08-06 03:00,6,3361.5,3373,3359.5,3373,5749
MXQ12,2012-08-06 03:30,6,3373,3390,3372.5,3385,8576
MXQ12,2012-08-06 04:00,6,3385.5,3394.5,3382,3387.5,5947
MXQ12,2012-08-06 04:30,6,3388,3393.5,3383.5,3389.5,3585
MXQ12,2012-08-06 05:00,6,3389.5,3394.5,3388,3389,3074
MXQ12,2012-08-06 05:30,6,3389.5,3396,3388,3394.5,2639
MXQ12,2012-08-06 06:00,6,3394,3397,3391,3396,2669
MXQ12,2012-08-06 06:30,6,3396,3400,3395,3399.5,5217
MXQ12,2012-08-06 07:00,6,3399.5,3403.5,3393.5,3397.5,5914
MXQ12,2012-08-06 07:30,6,3397.5,3399.5,3391,3399,4190
MXQ12,2012-08-06 08:00,6,3398.5,3404,3396.5,3400.5,4151
MXQ12,2012-08-06 08:30,6,3401,3414.5,3397.5,3412,8291
MXQ12,2012-08-06 09:00,6,3412,3417,3403,3412,6810
MXQ12,2012-08-06 09:30,6,3411.5,3416,3404.5,3407.5,7427
MXQ12,2012-08-06 10:00,6,3407.5,3410.5,3400.5,3401.5,7353
MXQ12,2012-08-06 10:30,6,3401,3403,3398,3401,5638
MXQ12,2012-08-06 11:00,6,3401,3403,3399.5,3402,477
MXQ12,2012-08-06 11:30,6,3402,3407,3401.5,3406.5,535
MXQ12,2012-08-06 12:00,6,3407,3408,3405,3407.5,175
MXQ12,2012-08-06 12:30,6,3407,3407.5,3403,3404,145
MXQ12,2012-08-06 13:00,6,3404.5,3407,3404.5,3406,125
MXQ12,2012-08-06 13:30,6,3406.5,3406.5,3404,3404.5,220
MXQ12,2012-08-06 14:00,6,3405,3407,3405,3407,235
MXQ12,2012-08-06 14:30,6,3406,3408.5,3395,3396,495
MXQ12,2012-08-06 15:00,6,3396.5,3396.5,3396.5,3396.5,1
MXQ12,2012-08-07 01:00,7,3400.5,3402,3395,3397,1089
MXQ12,2012-08-07 01:30,7,3397.5,3403,3396.5,3401,463
MXQ12,2012-08-07 02:00,7,3401,3424.5,3398,3424.5,9773
MXQ12,2012-08-07 02:30,7,3425,3444,3425,3439,11229
MXQ12,2012-08-07 03:00,7,3439.5,3439.5,3417.5,3421.5,8655
MXQ12,2012-08-07 03:30,7,3422,3425.5,3415,3417,5276
MXQ12,2012-08-07 04:00,7,3418,3423.5,3413,3417,4616
MXQ12,2012-08-07 04:30,7,3417,3417.5,3404,3406.5,5593
MXQ12,2012-08-07 05:00,7,3406,3417,3403,3416,4615
MXQ12,2012-08-07 05:30,7,3416,3420.5,3412.5,3419,2465
MXQ12,2012-08-07 06:00,7,3419,3429.5,3417.5,3428,3653
MXQ12,2012-08-07 06:30,7,3427.5,3433.5,3426,3428.5,3719
MXQ12,2012-08-07 07:00,7,3428.5,3435.5,3427,3435,2331
MXQ12,2012-08-07 07:30,7,3435,3446.5,3433,3433,5893
MXQ12,2012-08-07 08:00,7,3433,3443.5,3432,3441,4052
MXQ12,2012-08-07 08:30,7,3441,3444.5,3437.5,3439.5,6384
MXQ12,2012-08-07 09:00,7,3439.5,3450.5,3436.5,3448,8567
MXQ12,2012-08-07 09:30,7,3448,3453.5,3447.5,3449.5,6690
MXQ12,2012-08-07 10:00,7,3449.5,3452,3443,3451.5,7364
MXQ12,2012-08-07 10:30,7,3451.5,3464,3450.5,3463,6685
MXQ12,2012-08-07 11:00,7,3462.5,3464.5,3459,3462.5,1036
MXQ12,2012-08-07 11:30,7,3462,3467.5,3462,3466,1089
MXQ12,2012-08-07 12:00,7,3466,3468,3464,3466.5,199
MXQ12,2012-08-07 12:30,7,3466,3467,3463.5,3466,228
MXQ12,2012-08-07 13:00,7,3465.5,3465.5,3460.5,3462,234
MXQ12,2012-08-07 13:30,7,3462,3465,3459.5,3460.5,308
MXQ12,2012-08-07 14:00,7,3460.5,3460.5,3456,3458.5,204
MXQ12,2012-08-07 14:30,7,3459,3459,3453,3453,391
MXQ12,2012-08-07 15:00,7,3453.5,3453.5,3453.5,3453.5,1
MXQ12,2012-08-08 01:00,8,3451,3454,3448.5,3452,780
MXQ12,2012-08-08 01:30,8,3451.5,3451.5,3440.5,3442.5,1070
MXQ12,2012-08-08 02:00,8,3442,3453,3435.5,3436,11689
MXQ12,2012-08-08 02:30,8,3436,3444,3433.5,3438.5,6686
MXQ12,2012-08-08 03:00,8,3439,3450,3438,3444,4520
MXQ12,2012-08-08 03:30,8,3443.5,3445,3435.5,3437.5,4215
MXQ12,2012-08-08 04:00,8,3438,3441.5,3430,3431.5,3703
MXQ12,2012-08-08 04:30,8,3431.5,3434,3424.5,3429.5,3960
MXQ12,2012-08-08 05:00,8,3429,3438,3427,3437,3101
MXQ12,2012-08-08 05:30,8,3436.5,3445,3430,3432,4326
MXQ12,2012-08-08 06:00,8,3432,3434,3427.5,3432.5,2670
MXQ12,2012-08-08 06:30,8,3432,3437,3429,3429,2971
MXQ12,2012-08-08 07:00,8,3429,3429.5,3422.5,3426.5,3428
MXQ12,2012-08-08 07:30,8,3426.5,3435.5,3425.5,3428,3371
MXQ12,2012-08-08 08:00,8,3428,3430,3420.5,3426.5,7055
MXQ12,2012-08-08 08:30,8,3426.5,3434.5,3425,3429,4670
MXQ12,2012-08-08 09:00,8,3429,3437,3426,3433.5,3737
MXQ12,2012-08-08 09:30,8,3433.5,3439.5,3428.5,3437.5,4557
MXQ12,2012-08-08 10:00,8,3437,3446,3433.5,3439.5,6367
MXQ12,2012-08-08 10:30,8,3439.5,3445,3438.5,3441.5,5000
MXQ12,2012-08-08 11:00,8,3440.5,3444.5,3440,3443,485
MXQ12,2012-08-08 11:30,8,3443,3444.5,3438.5,3442.5,380
MXQ12,2012-08-08 12:00,8,3442.5,3444,3440,3442.5,241
MXQ12,2012-08-08 12:30,8,3443.5,3443.5,3441.5,3442.5,118
MXQ12,2012-08-08 13:00,8,3443,3443,3436.5,3441,409
MXQ12,2012-08-08 13:30,8,3441,3443.5,3439,3439.5,148
MXQ12,2012-08-08 14:00,8,3441,3446,3440,3444.5,300
MXQ12,2012-08-08 14:30,8,3444,3447.5,3440,3442.5,450
MXQ12,2012-08-09 00:30,9,3442.5,3442.5,3442.5,3442.5,3
MXQ12,2012-08-09 01:00,9,3455,3469.5,3455,3466,1511
MXQ12,2012-08-09 01:30,9,3466.5,3472.5,3458.5,3458.5,1393
MXQ12,2012-08-09 02:00,9,3459,3466,3447.5,3454,11504
MXQ12,2012-08-09 02:30,9,3454,3460.5,3448,3449.5,3482
MXQ12,2012-08-09 03:00,9,3448.5,3450.5,3439.5,3446,3854
MXQ12,2012-08-09 03:30,9,3445.5,3445.5,3432,3440.5,7197
MXQ12,2012-08-09 04:00,9,3440.5,3445,3437.5,3443.5,2036
MXQ12,2012-08-09 04:30,9,3443.5,3446,3438.5,3444.5,2266
MXQ12,2012-08-09 05:00,9,3444,3446,3433,3435,4680
MXQ12,2012-08-09 05:30,9,3434.5,3435,3426.5,3429,3873
MXQ12,2012-08-09 06:00,9,3429,3437,3423,3429.5,4228
MXQ12,2012-08-09 06:30,9,3429.5,3432,3421,3430,3797
MXQ12,2012-08-09 07:00,9,3430,3436,3426.5,3431,4565
MXQ12,2012-08-09 07:30,9,3431,3436.5,3428.5,3435,3815
MXQ12,2012-08-09 08:00,9,3435.5,3437,3429,3434.5,3006
MXQ12,2012-08-09 08:30,9,3434.5,3447.5,3433.5,3440,6820
MXQ12,2012-08-09 09:00,9,3441,3453.5,3439,3452,5295
MXQ12,2012-08-09 09:30,9,3452.5,3461,3449.5,3456.5,5918
MXQ12,2012-08-09 10:00,9,3456.5,3460,3451,3453.5,4882
MXQ12,2012-08-09 10:30,9,3453,3460.5,3443,3447.5,5266
MXQ12,2012-08-09 11:00,9,3446.5,3450.5,3445,3448.5,627
MXQ12,2012-08-09 11:30,9,3449,3455.5,3449,3455.5,560
MXQ12,2012-08-09 12:00,9,3456,3457,3453,3453.5,208
MXQ12,2012-08-09 12:30,9,3454.5,3456.5,3454.5,3455,71
MXQ12,2012-08-09 13:00,9,3456.5,3457,3454.5,3457,43
MXQ12,2012-08-09 13:30,9,3456.5,3459,3456.5,3458,86
MXQ12,2012-08-09 14:00,9,3457.5,3459,3456,3456,126
MXQ12,2012-08-09 14:30,9,3456,3457,3453,3454,290
MXQ12,2012-08-10 01:00,10,3441,3447,3438.5,3446.5,1598
MXQ12,2012-08-10 01:30,10,3446.5,3447,3437.5,3439,628
MXQ12,2012-08-10 02:00,10,3439.5,3443,3422,3423.5,8398
MXQ12,2012-08-10 02:30,10,3423,3433,3423,3431,11960
MXQ12,2012-08-10 03:00,10,3431,3441,3430.5,3433.5,3907
MXQ12,2012-08-10 03:30,10,3434,3439.5,3433.5,3438,1916
MXQ12,2012-08-10 04:00,10,3437.5,3438,3429,3431,2323
MXQ12,2012-08-10 04:30,10,3431,3433,3426.5,3431,2705
MXQ12,2012-08-10 05:00,10,3431,3433.5,3426,3429.5,1630
MXQ12,2012-08-10 05:30,10,3430,3430.5,3425.5,3428.5,2357
MXQ12,2012-08-10 06:00,10,3428.5,3431,3421,3429,3871
MXQ12,2012-08-10 06:30,10,3429,3429.5,3423,3424.5,1465
MXQ12,2012-08-10 07:00,10,3424.5,3430,3423.5,3427.5,1787
MXQ12,2012-08-10 07:30,10,3427,3427.5,3414,3423,5663
MXQ12,2012-08-10 08:00,10,3423,3428,3419,3421.5,2887
MXQ12,2012-08-10 08:30,10,3422,3427,3413,3426.5,5862
MXQ12,2012-08-10 09:00,10,3426,3437,3424,3431.5,6569
MXQ12,2012-08-10 09:30,10,3431.5,3437.5,3430,3437.5,5041
MXQ12,2012-08-10 10:00,10,3438,3441,3426.5,3440.5,6229
MXQ12,2012-08-10 10:30,10,3440.5,3441.5,3432,3440,4753
MXQ12,2012-08-10 11:00,10,3440,3440.5,3435,3438.5,637
MXQ12,2012-08-10 11:30,10,3438.5,3439.5,3435.5,3437,115
MXQ12,2012-08-10 12:00,10,3436,3439.5,3435.5,3439,143
MXQ12,2012-08-10 12:30,10,3439,3442,3438.5,3442,159
MXQ12,2012-08-10 13:00,10,3442.5,3442.5,3439.5,3442,118
MXQ12,2012-08-10 13:30,10,3442,3444,3442,3443,73
MXQ12,2012-08-10 14:00,10,3444,3445.5,3443,3445,197
MXQ12,2012-08-10 14:30,10,3444.5,3455.5,3439,3452.5,808
MXQ12,2012-08-10 15:00,10,3452.5,3452.5,3452.5,3452.5,1
MXQ12,2012-08-13 01:00,13,3437,3437,3427.5,3428.5,1717
MXQ12,2012-08-13 01:30,13,3429,3431,3425,3429.5,696
MXQ12,2012-08-13 02:00,13,3429.5,3438,3425,3431.5,5488
MXQ12,2012-08-13 02:30,13,3431.5,3433,3419,3427.5,4858
MXQ12,2012-08-13 03:00,13,3427,3428,3420.5,3427,6170
MXQ12,2012-08-13 03:30,13,3426.5,3434.5,3426,3431,4134
MXQ12,2012-08-13 04:00,13,3430.5,3443,3430.5,3441,4687
MXQ12,2012-08-13 04:30,13,3441,3443.5,3432,3434,5227
MXQ12,2012-08-13 05:00,13,3433.5,3441.5,3432,3439.5,2197
MXQ12,2012-08-13 05:30,13,3439,3446,3436,3443.5,2465
MXQ12,2012-08-13 06:00,13,3443.5,3453,3443.5,3451.5,3493
MXQ12,2012-08-13 06:30,13,3451.5,3455,3446.5,3447.5,3463
MXQ12,2012-08-13 07:00,13,3447.5,3449.5,3438,3443.5,3158
MXQ12,2012-08-13 07:30,13,3443.5,3447.5,3442.5,3443,1542
MXQ12,2012-08-13 08:00,13,3443,3444.5,3430,3433,3469
MXQ12,2012-08-13 08:30,13,3432.5,3441.5,3430,3436.5,4804
MXQ12,2012-08-13 09:00,13,3436,3440.5,3424,3427,8617
MXQ12,2012-08-13 09:30,13,3427,3433,3423.5,3428,6024
MXQ12,2012-08-13 10:00,13,3427.5,3430.5,3409.5,3424,13206
MXQ12,2012-08-13 10:30,13,3424,3430.5,3423.5,3427,6397
MXQ12,2012-08-13 11:00,13,3427,3429.5,3424,3427.5,541
MXQ12,2012-08-13 11:30,13,3427.5,3431,3426.5,3431,320
MXQ12,2012-08-13 12:00,13,3431,3433.5,3428.5,3429,251
MXQ12,2012-08-13 12:30,13,3429.5,3430.5,3427.5,3428,157
MXQ12,2012-08-13 13:00,13,3428.5,3433.5,3427.5,3431,262
MXQ12,2012-08-13 13:30,13,3431,3434,3427,3432,411
MXQ12,2012-08-13 14:00,13,3431.5,3433,3429.5,3429.5,160
MXQ12,2012-08-13 14:30,13,3430,3433.5,3428.5,3432.5,298
MXQ12,2012-08-14 00:00,14,3432.5,3432.5,3432.5,3432.5,1
MXQ12,2012-08-14 01:00,14,3449,3451,3444,3447.5,895
MXQ12,2012-08-14 01:30,14,3448,3449.5,3444.5,3445,1237
MXQ12,2012-08-14 02:00,14,3445.5,3454.5,3445,3453,15481
MXQ12,2012-08-14 02:30,14,3453,3460.5,3449,3454.5,15822
MXQ12,2012-08-14 03:00,14,3455.5,3457.5,3447.5,3449,17938
MXQ12,2012-08-14 03:30,14,3449,3450.5,3440,3444.5,8502
MXQ12,2012-08-14 04:00,14,3444,3451,3441.5,3451,30488
MXQ12,2012-08-14 04:30,14,3451,3451.5,3442,3444.5,13705
MXQ12,2012-08-14 05:00,14,3444.5,3447,3436.5,3444,27536
MXQ12,2012-08-14 05:30,14,3443.5,3445,3439.5,3440,9961
MXQ12,2012-08-14 06:00,14,3440,3440,3432.5,3436.5,4402
MXQ12,2012-08-14 06:30,14,3436,3441,3434,3440,3077
MXQ12,2012-08-14 07:00,14,3440,3445,3433,3437.5,3740
MXQ12,2012-08-14 07:30,14,3438,3449,3434.5,3443,10720
MXQ12,2012-08-14 08:00,14,3443,3449,3442,3445,9482
MXQ12,2012-08-14 08:30,14,3445,3448,3432,3438,22263
MXQ12,2012-08-14 09:00,14,3438,3444.5,3436.5,3438.5,6706
MXQ12,2012-08-14 09:30,14,3438.5,3447,3434.5,3444.5,7288
MXQ12,2012-08-14 10:00,14,3445,3450,3443,3449,11495
MXQ12,2012-08-14 10:30,14,3449,3453.5,3448.5,3449.5,8849
MXQ12,2012-08-14 11:00,14,3449.5,3452.5,3448,3450,586
MXQ12,2012-08-14 11:30,14,3450,3451,3445,3447,2238
MXQ12,2012-08-14 12:00,14,3447,3448,3444,3445,250
MXQ12,2012-08-14 12:30,14,3445,3448.5,3445,3448,59
MXQ12,2012-08-14 13:00,14,3448,3449,3443.5,3446.5,387
MXQ12,2012-08-14 13:30,14,3446.5,3448.5,3445.5,3448.5,136
MXQ12,2012-08-14 14:00,14,3449,3449,3444,3445.5,96
MXQ12,2012-08-14 14:30,14,3445.5,3445.5,3436.5,3442.5,695
MXQ12,2012-08-14 15:00,14,3443,3443,3443,3443,5
MXQ12,2012-08-15 00:30,15,3443,3443,3443,3443,5
MXQ12,2012-08-15 01:00,15,3431.5,3440,3431.5,3440,4381
MXQ12,2012-08-15 01:30,15,3440.5,3443,3437,3437.5,1585
MXQ12,2012-08-15 02:00,15,3438,3441.5,3431,3434,8350
MXQ12,2012-08-15 02:30,15,3433.5,3435,3425,3427.5,23904
MXQ12,2012-08-15 03:00,15,3428,3439,3424,3438.5,19933
MXQ12,2012-08-15 03:30,15,3438.5,3441,3434.5,3438.5,7108
MXQ12,2012-08-15 04:00,15,3438.5,3444,3435,3441.5,16329
MXQ12,2012-08-15 04:30,15,3441.5,3443.5,3436.5,3439.5,2991
MXQ12,2012-08-15 05:00,15,3439,3442,3432,3439,2516
MXQ12,2012-08-15 05:30,15,3438.5,3441,3435.5,3441,12221
MXQ12,2012-08-15 06:00,15,3441,3443.5,3438.5,3439.5,5969
MXQ12,2012-08-15 06:30,15,3439,3441,3437.5,3440,1511
MXQ12,2012-08-15 07:00,15,3440.5,3448,3437.5,3446,5014
MXQ12,2012-08-15 07:30,15,3445.5,3451,3442.5,3446,8244
MXQ12,2012-08-15 08:00,15,3446,3451,3444.5,3448.5,3224
MXQ12,2012-08-15 08:30,15,3449,3464,3447,3460,11211
MXQ12,2012-08-15 09:00,15,3461,3463.5,3454.5,3456,5478
MXQ12,2012-08-15 09:30,15,3456.5,3459.5,3450.5,3455.5,7026
MXQ12,2012-08-15 10:00,15,3455.5,3458.5,3452.5,3457,15241
MXQ12,2012-08-15 10:30,15,3457,3457.5,3447.5,3451,7074
MXQ12,2012-08-15 11:00,15,3450.5,3452,3450,3451.5,3448
MXQ12,2012-08-15 11:30,15,3452,3453.5,3450,3450.5,326
MXQ12,2012-08-15 12:00,15,3450.5,3452.5,3449,3451,211
MXQ12,2012-08-15 12:30,15,3451.5,3451.5,3450,3450,48
MXQ12,2012-08-15 13:00,15,3450.5,3452,3449,3452,151
MXQ12,2012-08-15 13:30,15,3452,3456,3450.5,3454,506
MXQ12,2012-08-15 14:00,15,3454,3454,3449,3450,217
MXQ12,2012-08-15 14:30,15,3449,3451.5,3447,3447.5,801
MXQ12,2012-08-16 01:00,16,3462.5,3465,3453.5,3455.5,2068
MXQ12,2012-08-16 01:30,16,3455.5,3456,3445.5,3452.5,2033
MXQ12,2012-08-16 02:00,16,3452,3454,3438.5,3442,8964
MXQ12,2012-08-16 02:30,16,3442,3444.5,3438.5,3441,13009
MXQ12,2012-08-16 03:00,16,3440.5,3446,3439,3445,21769
MXQ12,2012-08-16 03:30,16,3445.5,3450,3443.5,3444,7887
MXQ12,2012-08-16 04:00,16,3443.5,3448,3443,3447,4036
MXQ12,2012-08-16 04:30,16,3446.5,3448.5,3444.5,3448,9753
MXQ12,2012-08-16 05:00,16,3448,3449,3441,3441.5,10867
MXQ12,2012-08-16 05:30,16,3441,3446.5,3440.5,3446,4521
MXQ12,2012-08-16 06:00,16,3446.5,3450.5,3446,3448,2725
MXQ12,2012-08-16 06:30,16,3448,3449.5,3443,3446,2835
MXQ12,2012-08-16 07:00,16,3446,3449,3442.5,3448,2755
MXQ12,2012-08-16 07:30,16,3448,3452.5,3447,3449.5,9454
MXQ12,2012-08-16 08:00,16,3449.5,3455.5,3449,3453.5,3541
MXQ12,2012-08-16 08:30,16,3454,3459.5,3451.5,3455.5,6773
MXQ12,2012-08-16 09:00,16,3455,3460,3451.5,3459.5,7671
MXQ12,2012-08-16 09:30,16,3460,3473,3460,3470,8153
MXQ12,2012-08-16 10:00,16,3469.5,3477,3469,3476.5,12704
MXQ12,2012-08-16 10:30,16,3477,3485,3476,3477,10619
MXQ12,2012-08-16 11:00,16,3477.5,3482.5,3475.5,3481,3797
MXQ12,2012-08-16 11:30,16,3481,3486,3479,3485.5,1579
MXQ12,2012-08-16 12:00,16,3485.5,3488,3483.5,3486,725
MXQ12,2012-08-16 12:30,16,3486.5,3489.5,3485.5,3489.5,687
MXQ12,2012-08-16 13:00,16,3488.5,3492.5,3488.5,3490.5,711
MXQ12,2012-08-16 13:30,16,3492,3495.5,3492,3494,505
MXQ12,2012-08-16 14:00,16,3493,3498,3492,3496.5,1215
MXQ12,2012-08-16 14:30,16,3496,3496.5,3489,3490,1098
MXQ12,2012-08-16 15:00,16,3489.5,3489.5,3489.5,3489.5,3
MXQ12,2012-08-16 16:30,16,3489.5,3489.5,3489.5,3489.5,3
MXQ12,2012-08-17 00:30,17,3489.5,3489.5,3489.5,3489.5,3
MXQ12,2012-08-17 01:00,17,3494.5,3497,3492,3493.5,2443
MXQ12,2012-08-17 01:30,17,3493.5,3497.5,3493,3493,843
MXQ12,2012-08-17 02:00,17,3493,3497.5,3484,3495,4566
MXQ12,2012-08-17 02:30,17,3495.5,3496,3482.5,3484,1832
MXQ12,2012-08-17 03:00,17,3484,3485.5,3479,3483.5,5157
MXQ12,2012-08-17 03:30,17,3483.5,3488.5,3478.5,3485,859
MXQ12,2012-08-17 04:00,17,3486,3489.5,3485.5,3489,2480
MXQ12,2012-08-17 04:30,17,3489,3500.5,3487.5,3488,2893
MXQ12,2012-08-17 05:00,17,3488,3492,3483,3484,1505
MXQ12,2012-08-17 05:30,17,3484,3485,3478,3483,738
MXQ12,2012-08-17 06:00,17,3483,3485.5,3479,3481,449
MXQ12,2012-08-17 06:30,17,3483.5,3484.5,3479,3479.5,1949
MXQ12,2012-08-17 07:00,17,3480.5,3484.5,3475.5,3480,1579
MXQ12,2012-08-17 07:30,17,3479.5,3482,3478,3479,894
MXQ12,2012-08-17 08:00,17,3479,3488.5,3478,3488.5,380
MXQ12,2012-08-17 08:30,17,3488.5,3490.5,3485.5,3490.5,845