MXQ11,2011-06-10 09:30,10,3811,3811,3811,3811,1
MXQ11,2011-06-14 03:30,14,3843.5,3848,3843.5,3848,2
MXQ11,2011-06-14 08:00,14,3860,3860,3860,3860,1
MXQ11,2011-06-15 05:00,15,3851,3851,3851,3851,2
MXQ11,2011-06-15 06:00,15,3848.5,3848.5,3848.5,3848.5,2
MXQ11,2011-06-15 10:30,15,3795,3795,3795,3795,10
MXQ11,2011-06-15 14:30,15,3779,3779,3779,3779,2
MXQ11,2011-06-16 04:30,16,3750,3760,3750,3760,12
MXQ11,2011-06-16 07:30,16,3769,3769,3769,3769,2
MXQ11,2011-06-16 08:00,16,3772.5,3772.5,3772.5,3772.5,2
MXQ11,2011-06-16 08:30,16,3773,3780,3773,3780,4
MXQ11,2011-06-16 09:00,16,3765,3775,3765,3775,10
MXQ11,2011-06-16 09:30,16,3790,3790,3790,3790,2
MXQ11,2011-06-16 10:00,16,3795,3795,3795,3795,1
MXQ11,2011-06-17 01:30,17,3779,3779,3779,3779,2
MXQ11,2011-06-17 02:00,17,3763,3763,3763,3763,2
MXQ11,2011-06-17 04:00,17,3782,3782,3782,3782,2
MXQ11,2011-06-17 04:30,17,3787.5,3787.5,3787.5,3787.5,2
MXQ11,2011-06-17 05:00,17,3817,3817,3817,3817,2
MXQ11,2011-06-17 05:30,17,3813,3813,3813,3813,4
MXQ11,2011-06-17 08:30,17,3830,3830,3828,3828,15
MXQ11,2011-06-20 01:00,20,3782.5,3782.5,3782,3782,4
MXQ11,2011-06-20 01:30,20,3771.5,3771.5,3771.5,3771.5,2
MXQ11,2011-06-20 02:00,20,3759,3762.5,3759,3762.5,4
MXQ11,2011-06-20 02:30,20,3755,3755,3754,3754,8
MXQ11,2011-06-20 03:00,20,3761,3765,3761,3765,4
MXQ11,2011-06-20 04:00,20,3777.5,3777.5,3777.5,3777.5,2
MXQ11,2011-06-20 06:30,20,3770,3770,3770,3770,2
MXQ11,2011-06-20 07:00,20,3777.5,3777.5,3776.5,3776.5,4
MXQ11,2011-06-20 08:00,20,3785.5,3785.5,3785.5,3785.5,2
MXQ11,2011-06-20 08:30,20,3781.5,3795.5,3781.5,3795.5,12
MXQ11,2011-06-20 09:00,20,3796.5,3796.5,3796.5,3796.5,2
MXQ11,2011-06-20 09:30,20,3803,3803,3798.5,3798.5,3
MXQ11,2011-06-21 01:00,21,3819.5,3828.5,3819.5,3828.5,4
MXQ11,2011-06-21 02:00,21,3835,3835,3835,3835,2
MXQ11,2011-06-21 02:30,21,3842,3851,3842,3851,6
MXQ11,2011-06-21 03:30,21,3845,3845,3845,3845,2
MXQ11,2011-06-21 04:00,21,3839.5,3839.5,3830,3831,8
MXQ11,2011-06-21 05:30,21,3840.5,3840.5,3839.5,3839.5,4
MXQ11,2011-06-22 01:00,22,3875,3875,3875,3875,1
MXQ11,2011-06-22 01:30,22,3878,3879,3873,3873,6
MXQ11,2011-06-22 02:30,22,3871,3871,3868,3868,4
MXQ11,2011-06-22 03:00,22,3870,3870,3870,3870,2
MXQ11,2011-06-22 04:00,22,3868.5,3868.5,3868.5,3868.5,2
MXQ11,2011-06-22 06:30,22,3872.5,3872.5,3872.5,3872.5,2
MXQ11,2011-06-22 07:30,22,3861.5,3868,3861.5,3868,4
MXQ11,2011-06-22 08:30,22,3871,3871,3871,3871,2
MXQ11,2011-06-22 09:00,22,3885,3885,3877,3877,4
MXQ11,2011-06-22 10:30,22,3874,3874,3868,3868,8
MXQ11,2011-06-22 12:30,22,3878,3878,3878,3878,2
MXQ11,2011-06-22 13:00,22,3875.5,3875.5,3875.5,3875.5,2
MXQ11,2011-06-22 14:30,22,3866.5,3866.5,3863,3863,5
MXQ11,2011-06-23 01:00,23,3846.5,3849.5,3846.5,3849.5,10
MXQ11,2011-06-23 02:00,23,3848.5,3848.5,3845,3845,4
MXQ11,2011-06-23 02:30,23,3842,3849.5,3842,3849.5,4
MXQ11,2011-06-23 03:00,23,3840,3844,3840,3844,4
MXQ11,2011-06-23 03:30,23,3847,3847,3843,3843,4
MXQ11,2011-06-23 04:00,23,3835.5,3835.5,3834.5,3834.5,10
MXQ11,2011-06-23 04:30,23,3827.5,3827.5,3827.5,3827.5,2
MXQ11,2011-06-23 06:00,23,3813.5,3813.5,3813.5,3813.5,2
MXQ11,2011-06-23 06:30,23,3818.5,3818.5,3818.5,3818.5,2
MXQ11,2011-06-23 07:30,23,3798.5,3800.5,3781.5,3781.5,12
MXQ11,2011-06-23 08:00,23,3795.5,3795.5,3792,3792,4
MXQ11,2011-06-23 08:30,23,3787,3787,3779.5,3779.5,4
MXQ11,2011-06-23 09:00,23,3787,3794,3785,3785,8
MXQ11,2011-06-23 09:30,23,3785,3785,3785,3785,2
MXQ11,2011-06-23 10:00,23,3790,3790,3782,3782,6
MXQ11,2011-06-23 10:30,23,3793,3793,3788,3788,6
MXQ11,2011-06-23 11:00,23,3793,3795.5,3790,3790,6
MXQ11,2011-06-23 11:30,23,3796,3796,3795.5,3795.5,4
MXQ11,2011-06-23 13:00,23,3798,3798,3789.5,3793,48
MXQ11,2011-06-23 13:30,23,3798,3801,3798,3801,4
MXQ11,2011-06-23 14:00,23,3801.5,3801.5,3801.5,3801.5,2
MXQ11,2011-06-23 14:30,23,3807,3822,3807,3822,5
MXQ11,2011-06-24 01:00,24,3846,3846,3846,3846,4
MXQ11,2011-06-24 01:30,24,3842,3842,3835,3835,6
MXQ11,2011-06-24 02:00,24,3842,3853,3839,3841,24
MXQ11,2011-06-24 02:30,24,3839,3843,3833,3843,10
MXQ11,2011-06-24 03:00,24,3846,3848.5,3846,3848,12
MXQ11,2011-06-24 03:30,24,3867,3867,3867,3867,3
MXQ11,2011-06-24 04:00,24,3866,3866,3866,3866,2
MXQ11,2011-06-24 04:30,24,3854.5,3854.5,3854.5,3854.5,4
MXQ11,2011-06-24 05:00,24,3839,3839,3829,3829,16
MXQ11,2011-06-24 05:30,24,3834,3834,3814,3814,10
MXQ11,2011-06-24 06:00,24,3834,3834,3826,3826,8
MXQ11,2011-06-24 06:30,24,3816,3816,3816,3816,2
MXQ11,2011-06-24 07:00,24,3815.5,3815.5,3815.5,3815.5,2
MXQ11,2011-06-24 07:30,24,3833,3833,3833,3833,6
MXQ11,2011-06-24 08:00,24,3837,3842,3830,3830,23
MXQ11,2011-06-24 08:30,24,3827,3827.5,3815,3815,16
MXQ11,2011-06-24 09:00,24,3813,3813,3794,3794,6
MXQ11,2011-06-24 09:30,24,3799,3799,3777,3777,6
MXQ11,2011-06-24 10:00,24,3793.5,3793.5,3793.5,3793.5,2
MXQ11,2011-06-24 12:00,24,3780.5,3780.5,3780.5,3780.5,1
MXQ11,2011-06-27 01:30,27,3777,3781.5,3777,3781.5,4
MXQ11,2011-06-27 02:00,27,3788,3795.5,3788,3795.5,10
MXQ11,2011-06-27 02:30,27,3802,3802,3772.5,3772.5,12
MXQ11,2011-06-27 03:00,27,3774,3776.5,3774,3776.5,6
MXQ11,2011-06-27 03:30,27,3784,3790,3784,3790,17
MXQ11,2011-06-27 06:00,27,3786,3786,3786,3786,4
MXQ11,2011-06-27 07:00,27,3789,3792,3789,3792,4
MXQ11,2011-06-27 07:30,27,3786,3786,3785,3785,4
MXQ11,2011-06-27 08:00,27,3782.5,3783,3781.5,3783,6
MXQ11,2011-06-27 08:30,27,3778.5,3794,3778.5,3794,6
MXQ11,2011-06-27 09:00,27,3794,3794,3794,3794,2
MXQ11,2011-06-27 09:30,27,3801,3801,3801,3801,2
MXQ11,2011-06-27 10:00,27,3800.5,3800.5,3800.5,3800.5,4
MXQ11,2011-06-27 10:30,27,3795,3804,3794,3804,10
MXQ11,2011-06-27 13:00,27,3816,3816.5,3815.5,3815.5,6
MXQ11,2011-06-27 14:30,27,3815,3815,3812.5,3812.5,22
MXQ11,2011-06-28 01:00,28,3811.5,3811.5,3811.5,3811.5,2
MXQ11,2011-06-28 02:00,28,3812,3824.5,3812,3824.5,8
MXQ11,2011-06-28 02:30,28,3822,3842,3822,3840.5,24
MXQ11,2011-06-28 03:30,28,3833,3833,3827.5,3827.5,8
MXQ11,2011-06-28 04:00,28,3824,3824,3813.5,3813.5,12
MXQ11,2011-06-28 06:00,28,3810,3810,3810,3810,2
MXQ11,2011-06-28 06:30,28,3812,3812,3812,3812,2
MXQ11,2011-06-28 07:30,28,3838,3844,3836,3842.5,26
MXQ11,2011-06-28 08:00,28,3841,3841,3841,3841,4
MXQ11,2011-06-28 08:30,28,3838,3845.5,3838,3843,10
MXQ11,2011-06-28 09:00,28,3863,3866,3863,3866,4
MXQ11,2011-06-28 09:30,28,3859,3859,3859,3859,2
MXQ11,2011-06-28 10:00,28,3852.5,3852.5,3852.5,3852.5,50
MXQ11,2011-06-28 10:30,28,3850,3850,3850,3850,2
MXQ11,2011-06-28 12:00,28,3862,3862,3862,3862,14
MXQ11,2011-06-28 14:00,28,3868,3868,3866,3866,4
MXQ11,2011-06-28 14:30,28,3868.5,3868.5,3868.5,3868.5,1
MXQ11,2011-06-29 01:00,29,3866.5,3866.5,3866.5,3866.5,2
MXQ11,2011-06-29 01:30,29,3871.5,3871.5,3871.5,3871.5,2
MXQ11,2011-06-29 02:00,29,3884,3887,3884,3885,24
MXQ11,2011-06-29 03:00,29,3894,3894,3894,3894,2
MXQ11,2011-06-29 04:00,29,3899,3899,3899,3899,2
MXQ11,2011-06-29 04:30,29,3908,3908,3908,3908,14
MXQ11,2011-06-29 05:00,29,3910,3910,3910,3910,2
MXQ11,2011-06-29 05:30,29,3914,3914,3914,3914,2
MXQ11,2011-06-29 06:30,29,3915,3915,3915,3915,2
MXQ11,2011-06-29 07:00,29,3921,3921,3921,3921,2
MXQ11,2011-06-29 07:30,29,3924.5,3927.5,3907.5,3927.5,24
MXQ11,2011-06-29 08:00,29,3914.5,3922.5,3913.5,3913.5,30
MXQ11,2011-06-29 09:00,29,3905.5,3906,3905.5,3906,4
MXQ11,2011-06-29 10:00,29,3925,3925,3925,3925,26
MXQ11,2011-06-29 10:30,29,3929.5,3930,3929.5,3930,4
MXQ11,2011-06-29 11:00,29,3931,3931,3929,3929,6
MXQ11,2011-06-29 12:00,29,3928.5,3928.5,3928.5,3928.5,6
MXQ11,2011-06-29 14:00,29,3927.5,3927.5,3927.5,3927.5,2
MXQ11,2011-06-29 14:30,29,3930,3930,3930,3930,3
MXQ11,2011-06-30 01:00,30,3947,3947,3943,3943,31
MXQ11,2011-06-30 01:30,30,3944,3944,3943,3943,6
MXQ11,2011-06-30 02:30,30,3933,3936.5,3933,3936.5,4
MXQ11,2011-06-30 06:00,30,3928,3928,3928,3928,2
MXQ11,2011-06-30 06:30,30,3932.5,3932.5,3932.5,3932.5,2
MXQ11,2011-06-30 08:30,30,3954.5,3954.5,3954.5,3954.5,2
MXQ11,2011-06-30 09:00,30,3967.5,3972,3967.5,3972,16
MXQ11,2011-06-30 09:30,30,3973.5,3973.5,3973.5,3973.5,2
MXQ11,2011-06-30 10:00,30,3983,3983,3978.5,3981.5,12
MXQ11,2011-06-30 10:30,30,3989,3989,3989,3989,2
MXQ11,2011-06-30 11:00,30,3991,3991.5,3991,3991.5,4
MXQ11,2011-06-30 11:30,30,3984,3984,3984,3984,4
MXQ11,2011-06-30 12:30,30,3986,3986,3986,3986,2
MXQ11,2011-07-01 01:00,1,3992,3992,3992,3992,2
MXQ11,2011-07-01 02:00,1,3982.5,3982.5,3982.5,3982.5,2
MXQ11,2011-07-01 02:30,1,3978.5,3978.5,3973,3973,13
MXQ11,2011-07-01 03:00,1,3978.5,3981.5,3978.5,3981.5,6
MXQ11,2011-07-01 05:00,1,3990,3990,3990,3990,2
MXQ11,2011-07-01 09:00,1,4007.5,4015.5,4007.5,4014,30
MXQ11,2011-07-01 09:30,1,4026.5,4026.5,4010.5,4010.5,66
MXQ11,2011-07-01 10:00,1,4008.5,4008.5,4008.5,4008.5,100
MXQ11,2011-07-01 13:30,1,4024,4024,4024,4024,2
MXQ11,2011-07-01 14:30,1,4027.5,4027.5,4025,4025,3
MXQ11,2011-07-04 01:00,4,4011.5,4011.5,4011,4011,11
MXQ11,2011-07-04 01:30,4,4017,4017,4017,4017,2
MXQ11,2011-07-04 02:00,4,4008,4008,4008,4008,2
MXQ11,2011-07-04 03:00,4,4007,4007,4004.5,4004.5,4
MXQ11,2011-07-04 07:00,4,4000,4000,4000,4000,2
MXQ11,2011-07-04 08:00,4,4005.5,4005.5,4005.5,4005.5,4
MXQ11,2011-07-04 10:00,4,4005.5,4005.5,4005.5,4005.5,4
MXQ11,2011-07-05 01:00,5,3997,3997,3997,3997,4
MXQ11,2011-07-05 01:30,5,3998.5,3998.5,3998.5,3998.5,4
MXQ11,2011-07-05 02:00,5,3995,3995,3995,3995,2
MXQ11,2011-07-05 02:30,5,4002.5,4002.5,4002.5,4002.5,2
MXQ11,2011-07-05 03:00,5,3995,3995,3995,3995,2
MXQ11,2011-07-05 08:30,5,3993,3993,3993,3993,76
MXQ11,2011-07-05 09:00,5,3986.5,3986.5,3986.5,3986.5,26
MXQ11,2011-07-05 09:30,5,3989.5,3989.5,3987.5,3987.5,12
MXQ11,2011-07-05 10:00,5,3986.5,3988.5,3986.5,3988.5,8
MXQ11,2011-07-05 10:30,5,3989,3989,3989,3989,7
MXQ11,2011-07-05 14:30,5,3989,3989,3989,3989,1
MXQ11,2011-07-06 03:00,6,3968.5,3968.5,3968.5,3968.5,14
MXQ11,2011-07-06 03:30,6,3974,3974,3974,3974,2
MXQ11,2011-07-06 04:00,6,3968,3969,3968,3969,182
MXQ11,2011-07-06 04:30,6,3976.5,3976.5,3976.5,3976.5,2
MXQ11,2011-07-06 05:00,6,3986.5,3986.5,3986.5,3986.5,2
MXQ11,2011-07-06 05:30,6,3972,3976.5,3970.5,3970.5,66
MXQ11,2011-07-06 06:00,6,3966,3966,3966,3966,2
MXQ11,2011-07-06 06:30,6,3968,3968,3960.5,3960.5,8
MXQ11,2011-07-06 07:00,6,3960,3962.5,3960,3962.5,124
MXQ11,2011-07-06 07:30,6,3961,3964,3961,3964,78
MXQ11,2011-07-06 08:30,6,3967.5,3967.5,3967.5,3967.5,2
MXQ11,2011-07-06 09:00,6,3962.5,3962.5,3955,3955,4
MXQ11,2011-07-06 10:00,6,3959.5,3959.5,3959,3959,42
MXQ11,2011-07-06 10:30,6,3967.5,3973,3967.5,3973,10
MXQ11,2011-07-06 11:30,6,3975.5,3975.5,3975.5,3975.5,2700
MXQ11,2011-07-06 13:00,6,3967,3967,3967,3967,1
MXQ11,2011-07-07 01:00,7,3995,3995,3989.5,3989.5,4
MXQ11,2011-07-07 01:30,7,3992.5,3992.5,3989,3989,6
MXQ11,2011-07-07 02:00,7,3992,3992,3974,3974,10
MXQ11,2011-07-07 02:30,7,3973,3973.5,3973,3973.5,14
MXQ11,2011-07-07 03:30,7,3985.5,3985.5,3983.5,3984,6
MXQ11,2011-07-07 04:00,7,3989,3989,3989,3989,12
MXQ11,2011-07-07 07:00,7,4001.5,4007,4001.5,4007,4
MXQ11,2011-07-07 09:30,7,4004,4004,4004,4004,80
MXQ11,2011-07-07 10:00,7,3993.5,3997,3993.5,3996.5,32
MXQ11,2011-07-07 10:30,7,3983.5,3985,3983.5,3985,8
MXQ11,2011-07-07 13:30,7,4001,4001,4001,4001,1
MXQ11,2011-07-08 01:00,8,3998.5,4001.5,3998.5,4001.5,4
MXQ11,2011-07-08 02:00,8,4000.5,4000.5,4000.5,4000.5,2
MXQ11,2011-07-08 02:30,8,3995.5,3996.5,3995.5,3996.5,18
MXQ11,2011-07-08 03:00,8,3992.5,3997.5,3992.5,3996.5,263
MXQ11,2011-07-08 03:30,8,3996.5,4001.5,3996.5,4000,10
MXQ11,2011-07-08 04:00,8,3992.5,3992.5,3987.5,3987.5,8
MXQ11,2011-07-08 04:30,8,3983.5,3983.5,3971.5,3971.5,12
MXQ11,2011-07-08 05:00,8,3968.5,3977.5,3968,3977,8
MXQ11,2011-07-08 05:30,8,3981.5,3984.5,3980.5,3984.5,16
MXQ11,2011-07-08 06:00,8,3987,3987,3985,3985,11
MXQ11,2011-07-08 06:30,8,3985,3985,3983,3983,40
MXQ11,2011-07-08 07:00,8,3984.5,3997.5,3984.5,3997.5,206
MXQ11,2011-07-08 07:30,8,3976,3976,3935,3936,824
MXQ11,2011-07-08 08:00,8,3930,3936.5,3927,3936.5,12
MXQ11,2011-07-08 08:30,8,3944.5,3946,3939.5,3939.5,6
MXQ11,2011-07-08 09:00,8,3934.5,3934.5,3925,3925,616
MXQ11,2011-07-08 09:30,8,3924,3924,3924,3924,2
MXQ11,2011-07-08 10:00,8,3928.5,3928.5,3920,3925.5,20
MXQ11,2011-07-08 10:30,8,3926,3926,3926,3926,34
MXQ11,2011-07-08 12:00,8,3915,3915,3915,3915,2
MXQ11,2011-07-08 13:00,8,3920,3920,3920,3920,2
MXQ11,2011-07-08 14:30,8,3926,3926,3926,3926,4
MXQ11,2011-07-11 01:00,11,3907.5,3907.5,3904,3904,37
MXQ11,2011-07-11 01:30,11,3899,3899,3895.5,3895.5,4
MXQ11,2011-07-11 02:00,11,3885.5,3897.5,3878.5,3880.5,1134
MXQ11,2011-07-11 02:30,11,3885,3886,3875,3875,958
MXQ11,2011-07-11 03:00,11,3878,3884.5,3878,3880.5,588
MXQ11,2011-07-11 03:30,11,3878.5,3881,3875.5,3878,3024
MXQ11,2011-07-11 04:00,11,3872.5,3872.5,3860,3865,328
MXQ11,2011-07-11 04:30,11,3867.5,3867.5,3864,3865,565
MXQ11,2011-07-11 05:00,11,3862.5,3869,3862.5,3869,2510
MXQ11,2011-07-11 05:30,11,3865,3866,3860.5,3860.5,357
MXQ11,2011-07-11 06:00,11,3860.5,3860.5,3850,3856,927
MXQ11,2011-07-11 06:30,11,3853.5,3853.5,3838,3838,40
MXQ11,2011-07-11 07:00,11,3838,3841.5,3828.5,3829,48938
MXQ11,2011-07-11 07:30,11,3835,3837.5,3829,3829.5,12926
MXQ11,2011-07-11 08:00,11,3827,3829.5,3820,3827,6234
MXQ11,2011-07-11 08:30,11,3834.5,3836.5,3824.5,3828.5,1083
MXQ11,2011-07-11 09:00,11,3820.5,3820.5,3802,3804.5,130
MXQ11,2011-07-11 09:30,11,3800,3813.5,3800,3805,139
MXQ11,2011-07-11 10:00,11,3799.5,3814.5,3799.5,3812,267
MXQ11,2011-07-11 10:30,11,3812,3815.5,3810,3810,1502
MXQ11,2011-07-11 11:00,11,3809.5,3809.5,3808,3808,692
MXQ11,2011-07-11 11:30,11,3801.5,3801.5,3793,3793.5,1422
MXQ11,2011-07-11 12:00,11,3793.5,3795.5,3785.5,3786.5,571
MXQ11,2011-07-11 12:30,11,3790,3796,3789,3796,30
MXQ11,2011-07-11 13:00,11,3791.5,3791.5,3790,3790,4
MXQ11,2011-07-11 13:30,11,3786.5,3786.5,3786.5,3786.5,5
MXQ11,2011-07-11 14:00,11,3793.5,3793.5,3789.5,3789.5,4
MXQ11,2011-07-11 14:30,11,3795,3795,3795,3795,1
MXQ11,2011-07-12 01:00,12,3757,3769.5,3747,3747,7936
MXQ11,2011-07-12 01:30,12,3747.5,3755,3742,3747,696
MXQ11,2011-07-12 02:00,12,3744,3750,3701,3722.5,10024
MXQ11,2011-07-12 02:30,12,3722.5,3726,3669,3689,1338
MXQ11,2011-07-12 03:00,12,3690,3712,3680,3705,1711
MXQ11,2011-07-12 03:30,12,3706.5,3732.5,3706.5,3726,4242
MXQ11,2011-07-12 04:00,12,3724.5,3747,3715,3735,6094
MXQ11,2011-07-12 04:30,12,3737,3754.5,3725,3725,4490
MXQ11,2011-07-12 05:00,12,3723.5,3746.5,3723.5,3742.5,4537
MXQ11,2011-07-12 05:30,12,3735.5,3737.5,3720,3724,7010
MXQ11,2011-07-12 06:00,12,3724.5,3731.5,3719,3731.5,601
MXQ11,2011-07-12 06:30,12,3730.5,3767.5,3728.5,3767.5,632
MXQ11,2011-07-12 07:00,12,3768.5,3774.5,3761,3769,3168
MXQ11,2011-07-12 07:30,12,3767.5,3791,3762.5,3777.5,2550
MXQ11,2011-07-12 08:00,12,3774,3779,3756.5,3763.5,6094
MXQ11,2011-07-12 08:30,12,3767.5,3782.5,3765.5,3781.5,4320
MXQ11,2011-07-12 09:00,12,3783,3787,3772,3779,13900
MXQ11,2011-07-12 09:30,12,3778,3781.5,3770,3774.5,8612
MXQ11,2011-07-12 10:00,12,3775,3784.5,3773.5,3778,15697
MXQ11,2011-07-12 10:30,12,3778,3786.5,3775,3781,5858
MXQ11,2011-07-12 11:00,12,3781,3785.5,3780.5,3784,382
MXQ11,2011-07-12 11:30,12,3779.5,3779.5,3776.5,3778.5,1926
MXQ11,2011-07-12 12:00,12,3777,3777,3777,3777,2
MXQ11,2011-07-12 12:30,12,3772,3772,3772,3772,2
MXQ11,2011-07-12 13:00,12,3779,3792.5,3779,3784,165
MXQ11,2011-07-12 13:30,12,3784,3785.5,3777,3778.5,14
MXQ11,2011-07-12 14:00,12,3777,3777,3773,3773,54
MXQ11,2011-07-12 14:30,12,3768.5,3768.5,3760,3760,4
MXQ11,2011-07-13 01:00,13,3766.5,3769,3743,3756,4106
MXQ11,2011-07-13 01:30,13,3756.5,3758,3744,3757,4080
MXQ11,2011-07-13 02:00,13,3758.5,3779,3753,3776.5,9293
MXQ11,2011-07-13 02:30,13,3776.5,3779,3765.5,3771,51288
MXQ11,2011-07-13 03:00,13,3769.5,3778,3766.5,3777,33677
MXQ11,2011-07-13 03:30,13,3776.5,3778.5,3760,3776.5,18451
MXQ11,2011-07-13 04:00,13,3776,3793,3772,3789.5,4934
MXQ11,2011-07-13 04:30,13,3788,3797,3784.5,3794.5,2464
MXQ11,2011-07-13 05:00,13,3794.5,3799,3784.5,3789,5278
MXQ11,2011-07-13 05:30,13,3789,3792,3772.5,3783,1354
MXQ11,2011-07-13 06:00,13,3782.5,3785,3773,3783.5,1513
MXQ11,2011-07-13 06:30,13,3783.5,3787,3777,3779,2038
MXQ11,2011-07-13 07:00,13,3776.5,3783.5,3768,3773,8737
MXQ11,2011-07-13 07:30,13,3772,3776.5,3759,3760.5,2899
MXQ11,2011-07-13 08:00,13,3760,3772.5,3755.5,3769.5,6279
MXQ11,2011-07-13 08:30,13,3769,3779.5,3761,3765,4452
MXQ11,2011-07-13 09:00,13,3763,3798,3762.5,3789,5050
MXQ11,2011-07-13 09:30,13,3789.5,3806,3789,3800.5,8784
MXQ11,2011-07-13 10:00,13,3800.5,3803,3793.5,3800.5,7491
MXQ11,2011-07-13 10:30,13,3799.5,3799.5,3784.5,3788,13326
MXQ11,2011-07-13 11:00,13,3788.5,3801.5,3788.5,3800.5,786
MXQ11,2011-07-13 11:30,13,3800,3801,3796,3797.5,234
MXQ11,2011-07-13 12:00,13,3798,3800,3791,3796,236
MXQ11,2011-07-13 12:30,13,3796.5,3798.5,3790,3790,78
MXQ11,2011-07-13 13:00,13,3788,3791.5,3782.5,3782.5,23
MXQ11,2011-07-13 13:30,13,3784.5,3787,3780.5,3783.5,194
MXQ11,2011-07-13 14:00,13,3783,3788,3770,3772.5,143
MXQ11,2011-07-13 14:30,13,3767.5,3773.5,3764.5,3767,730
MXQ11,2011-07-14 01:00,14,3753.5,3768,3753.5,3763.5,2831
MXQ11,2011-07-14 01:30,14,3763.5,3766,3755,3755,1335
MXQ11,2011-07-14 02:00,14,3756.5,3773.5,3752,3770,5016
MXQ11,2011-07-14 02:30,14,3771,3778.5,3769.5,3771.5,4669
MXQ11,2011-07-14 03:00,14,3771.5,3780,3768.5,3780,7549
MXQ11,2011-07-14 03:30,14,3780,3788,3776.5,3783,4617
MXQ11,2011-07-14 04:00,14,3783,3787,3773,3776,6138
MXQ11,2011-07-14 04:30,14,3775.5,3775.5,3757,3757.5,2143
MXQ11,2011-07-14 05:00,14,3758,3763.5,3748,3757,2985
MXQ11,2011-07-14 05:30,14,3757,3768.5,3751,3765,1978
MXQ11,2011-07-14 06:00,14,3764.5,3772,3751.5,3772,1986
MXQ11,2011-07-14 06:30,14,3771.5,3773,3761,3766,6306
MXQ11,2011-07-14 07:00,14,3766,3770,3760,3763,5354
MXQ11,2011-07-14 07:30,14,3763,3776.5,3762,3771.5,2672
MXQ11,2011-07-14 08:00,14,3771,3775,3764.5,3772,8443
MXQ11,2011-07-14 08:30,14,3772,3784.5,3765.5,3781.5,5349
MXQ11,2011-07-14 09:00,14,3782,3784,3766.5,3775.5,3301
MXQ11,2011-07-14 09:30,14,3776,3777,3755.5,3759,5513
MXQ11,2011-07-14 10:00,14,3758.5,3770,3758,3762,15081
MXQ11,2011-07-14 10:30,14,3761.5,3762,3750.5,3754.5,7958
MXQ11,2011-07-14 11:00,14,3753,3753,3739,3745,3152
MXQ11,2011-07-14 11:30,14,3745,3748.5,3736,3737,601
MXQ11,2011-07-14 12:00,14,3737.5,3739.5,3725.5,3734.5,1096
MXQ11,2011-07-14 12:30,14,3735.5,3753,3735.5,3749,713
MXQ11,2011-07-14 13:00,14,3749,3753.5,3739.5,3741,180
MXQ11,2011-07-14 13:30,14,3742.5,3744,3735,3737,138
MXQ11,2011-07-14 14:00,14,3737,3739.5,3727.5,3739,490
MXQ11,2011-07-14 14:30,14,3738,3742.5,3728,3736.5,676
MXQ11,2011-07-15 01:00,15,3742,3748,3731.5,3733,2624
MXQ11,2011-07-15 01:30,15,3733,3739,3729.5,3734,1344
MXQ11,2011-07-15 02:00,15,3734.5,3745.5,3710,3713,18582
MXQ11,2011-07-15 02:30,15,3713,3735.5,3712.5,3730,10200
MXQ11,2011-07-15 03:00,15,3729.5,3734,3723.5,3728.5,5213
MXQ11,2011-07-15 03:30,15,3728,3741.5,3727.5,3738.5,10233
MXQ11,2011-07-15 04:00,15,3738,3750,3735.5,3747,4963
MXQ11,2011-07-15 04:30,15,3747,3749,3733,3744,10202
MXQ11,2011-07-15 05:00,15,3743.5,3745.5,3737,3741,3114
MXQ11,2011-07-15 05:30,15,3741.5,3742.5,3735,3738,2335
MXQ11,2011-07-15 06:00,15,3737.5,3740,3734.5,3738.5,6811
MXQ11,2011-07-15 06:30,15,3738,3746,3736.5,3743,3376
MXQ11,2011-07-15 07:00,15,3742.5,3750,3740,3741,5667
MXQ11,2011-07-15 07:30,15,3740,3745,3731.5,3744,5930
MXQ11,2011-07-15 08:00,15,3744,3751,3742,3747.5,8923
MXQ11,2011-07-15 08:30,15,3747,3753,3725.5,3738,13194
MXQ11,2011-07-15 09:00,15,3738,3752.5,3722,3725.5,12244
MXQ11,2011-07-15 09:30,15,3725.5,3734.5,3718,3728,8353
MXQ11,2011-07-15 10:00,15,3727.5,3742.5,3726,3736.5,9313
MXQ11,2011-07-15 10:30,15,3736.5,3736.5,3723.5,3724,7833
MXQ11,2011-07-15 11:00,15,3725,3744,3723,3728.5,3785
MXQ11,2011-07-15 11:30,15,3728.5,3731,3717,3723.5,962
MXQ11,2011-07-15 12:00,15,3723,3727.5,3720,3725.5,788
MXQ11,2011-07-15 12:30,15,3725.5,3726.5,3717,3717.5,638
MXQ11,2011-07-15 13:00,15,3717.5,3726.5,3717.5,3718.5,617
MXQ11,2011-07-15 13:30,15,3718,3726.5,3717.5,3718,623
MXQ11,2011-07-15 14:00,15,3717.5,3727.5,3715.5,3726,457
MXQ11,2011-07-15 14:30,15,3726,3732,3721.5,3732,978
MXQ11,2011-07-15 15:00,15,3732.5,3732.5,3732.5,3732.5,15
MXQ11,2011-07-18 01:00,18,3712,3718.5,3700,3704,1439
MXQ11,2011-07-18 01:30,18,3705,3707,3689,3701.5,2293
MXQ11,2011-07-18 02:00,18,3702.5,3705,3678,3681,15093
MXQ11,2011-07-18 02:30,18,3681,3691.5,3674.5,3686.5,10625
MXQ11,2011-07-18 03:00,18,3686.5,3693,3680.5,3687,5076
MXQ11,2011-07-18 03:30,18,3687.5,3698,3685,3694,4673
MXQ11,2011-07-18 04:00,18,3694,3697,3687,3693,3322
MXQ11,2011-07-18 04:30,18,3693,3695.5,3682.5,3685.5,3235
MXQ11,2011-07-18 05:00,18,3685.5,3688.5,3681,3687,2958
MXQ11,2011-07-18 05:30,18,3686.5,3686.5,3670.5,3674.5,5717
MXQ11,2011-07-18 06:00,18,3674.5,3680.5,3657,3663.5,7369
MXQ11,2011-07-18 06:30,18,3663.5,3685,3663,3680,4289
MXQ11,2011-07-18 07:00,18,3679.5,3683.5,3672,3681.5,4022
MXQ11,2011-07-18 07:30,18,3681.5,3683,3674,3680,3610
MXQ11,2011-07-18 08:00,18,3680.5,3693,3679,3680.5,5493
MXQ11,2011-07-18 08:30,18,3681,3688.5,3666.5,3673.5,7090
MXQ11,2011-07-18 09:00,18,3673.5,3676.5,3652.5,3665.5,13163
MXQ11,2011-07-18 09:30,18,3665.5,3669.5,3650,3654,10750
MXQ11,2011-07-18 10:00,18,3654,3668.5,3653.5,3661.5,11111
MXQ11,2011-07-18 10:30,18,3661.5,3662.5,3636,3638.5,13025
MXQ11,2011-07-18 11:00,18,3638.5,3652.5,3638,3649,2767
MXQ11,2011-07-18 11:30,18,3649.5,3651.5,3645.5,3648.5,614
MXQ11,2011-07-18 12:00,18,3648.5,3650.5,3643.5,3650.5,1064
MXQ11,2011-07-18 12:30,18,3650.5,3660,3650.5,3658.5,871
MXQ11,2011-07-18 13:00,18,3658,3658.5,3654,3655,435
MXQ11,2011-07-18 13:30,18,3655.5,3658.5,3650.5,3658.5,503
MXQ11,2011-07-18 14:00,18,3658.5,3661.5,3652.5,3656,716
MXQ11,2011-07-18 14:30,18,3655.5,3665,3653.5,3665,567
MXQ11,2011-07-19 01:00,19,3664.5,3669.5,3657,3667.5,2622
MXQ11,2011-07-19 01:30,19,3666.5,3677,3666,3671,1862
MXQ11,2011-07-19 02:00,19,3671,3689.5,3666.5,3685,19521
MXQ11,2011-07-19 02:30,19,3685.5,3689.5,3678.5,3684,8897
MXQ11,2011-07-19 03:00,19,3684,3690,3681.5,3689,6174
MXQ11,2011-07-19 03:30,19,3689,3698.5,3687,3695,8124
MXQ11,2011-07-19 04:00,19,3694.5,3707,3691,3696,12250
MXQ11,2011-07-19 04:30,19,3695.5,3701,3689.5,3694,4741
MXQ11,2011-07-19 05:00,19,3694,3704.5,3693.5,3699,3177
MXQ11,2011-07-19 05:30,19,3699.5,3702.5,3694.5,3699.5,2771
MXQ11,2011-07-19 06:00,19,3699.5,3707,3699,3704,3378
MXQ11,2011-07-19 06:30,19,3704,3704.5,3696.5,3703,2812
MXQ11,2011-07-19 07:00,19,3702.5,3702.5,3689.5,3695,5881
MXQ11,2011-07-19 07:30,19,3694.5,3708,3685.5,3695.5,7676
MXQ11,2011-07-19 08:00,19,3695,3698,3680,3691.5,5807
MXQ11,2011-07-19 08:30,19,3692,3707.5,3691,3698.5,7165
MXQ11,2011-07-19 09:00,19,3698.5,3709.5,3698,3707,5676
MXQ11,2011-07-19 09:30,19,3706.5,3711,3701.5,3705,5176
MXQ11,2011-07-19 10:00,19,3705,3705.5,3697,3699,9996
MXQ11,2011-07-19 10:30,19,3699,3702,3686.5,3692.5,7361
MXQ11,2011-07-19 11:00,19,3692.5,3696,3691.5,3695,836
MXQ11,2011-07-19 11:30,19,3694.5,3699.5,3693,3697,681
MXQ11,2011-07-19 12:00,19,3698,3708,3694.5,3707.5,818
MXQ11,2011-07-19 12:30,19,3708,3717.5,3705.5,3712,1495
MXQ11,2011-07-19 13:00,19,3713,3714.5,3707,3711,643
MXQ11,2011-07-19 13:30,19,3711.5,3717.5,3711,3716,1137
MXQ11,2011-07-19 14:00,19,3716,3718.5,3712.5,3713,524
MXQ11,2011-07-19 14:30,19,3713,3718.5,3711,3711,901
MXQ11,2011-07-20 01:00,20,3716,3725,3715,3724,2359
MXQ11,2011-07-20 01:30,20,3724,3729.5,3720.5,3724.5,2715
MXQ11,2011-07-20 02:00,20,3724.5,3729.5,3716,3726,17584
MXQ11,2011-07-20 02:30,20,3726,3732.5,3721,3730.5,6858
MXQ11,2011-07-20 03:00,20,3730,3744.5,3726.5,3737.5,9858
MXQ11,2011-07-20 03:30,20,3737,3739.5,3726,3729,6522
MXQ11,2011-07-20 04:00,20,3728.5,3733,3712,3731,10362
MXQ11,2011-07-20 04:30,20,3730.5,3744,3726,3739.5,8197
MXQ11,2011-07-20 05:00,20,3739.5,3743,3733,3737,4031
MXQ11,2011-07-20 05:30,20,3736.5,3756,3734,3750,8956
MXQ11,2011-07-20 06:00,20,3750.5,3759,3747.5,3756,4759
MXQ11,2011-07-20 06:30,20,3756,3763.5,3753,3756.5,5515
MXQ11,2011-07-20 07:00,20,3757,3759.5,3751,3757.5,2905
MXQ11,2011-07-20 07:30,20,3758,3764,3750,3754.5,4590
MXQ11,2011-07-20 08:00,20,3754.5,3758.5,3753,3756,3305
MXQ11,2011-07-20 08:30,20,3756,3760,3733,3743.5,10746
MXQ11,2011-07-20 09:00,20,3742.5,3757,3736,3745.5,10009
MXQ11,2011-07-20 09:30,20,3745,3754.5,3743,3752.5,6209
MXQ11,2011-07-20 10:00,20,3752,3760.5,3751.5,3753,10177
MXQ11,2011-07-20 10:30,20,3752.5,3757.5,3744.5,3747,8528
MXQ11,2011-07-20 11:00,20,3746.5,3751,3744,3748,1108
MXQ11,2011-07-20 11:30,20,3748,3752,3745,3750.5,648
MXQ11,2011-07-20 12:00,20,3751.5,3755,3749,3754.5,818
MXQ11,2011-07-20 12:30,20,3754,3757,3751.5,3755.5,500
MXQ11,2011-07-20 13:00,20,3755,3757,3754.5,3756,175
MXQ11,2011-07-20 13:30,20,3756,3757.5,3749.5,3752,440
MXQ11,2011-07-20 14:00,20,3751.5,3754,3747.5,3749,475
MXQ11,2011-07-20 14:30,20,3748.5,3756.5,3747,3756,669
MXQ11,2011-07-21 01:00,21,3763,3774,3757.5,3771,3172
MXQ11,2011-07-21 01:30,21,3771,3775,3766.5,3772,1797
MXQ11,2011-07-21 02:00,21,3772,3786.5,3752,3755,20329
MXQ11,2011-07-21 02:30,21,3755,3760,3727.5,3737,14107
MXQ11,2011-07-21 03:00,21,3737,3755.5,3734.5,3752,6643
MXQ11,2011-07-21 03:30,21,3752,3754,3741.5,3753,5171
MXQ11,2011-07-21 04:00,21,3753,3754,3727,3730,10130
MXQ11,2011-07-21 04:30,21,3729.5,3735,3715.5,3728.5,9153
MXQ11,2011-07-21 05:00,21,3728.5,3732,3714,3725.5,6069
MXQ11,2011-07-21 05:30,21,3725.5,3746.5,3721.5,3745.5,4503
MXQ11,2011-07-21 06:00,21,3745.5,3759,3745.5,3754,5650
MXQ11,2011-07-21 06:30,21,3754.5,3759,3742.5,3759,4207
MXQ11,2011-07-21 07:00,21,3759,3806,3754.5,3798,22252
MXQ11,2011-07-21 07:30,21,3798,3814.5,3795,3807,12588
MXQ11,2011-07-21 08:00,21,3807,3827.5,3803.5,3822,9840
MXQ11,2011-07-21 08:30,21,3821.5,3830,3805.5,3817.5,14189
MXQ11,2011-07-21 09:00,21,3818.5,3841,3812,3838,17004
MXQ11,2011-07-21 09:30,21,3838,3844,3829,3831,11230
MXQ11,2011-07-21 10:00,21,3831,3835.5,3818,3823.5,12899
MXQ11,2011-07-21 10:30,21,3823.5,3824.5,3813,3821,7548
MXQ11,2011-07-21 11:00,21,3820.5,3826.5,3818.5,3824.5,1115
MXQ11,2011-07-21 11:30,21,3824,3842,3822.5,3834,1845
MXQ11,2011-07-21 12:00,21,3834.5,3841,3829.5,3840.5,1224
MXQ11,2011-07-21 12:30,21,3840,3840.5,3833.5,3838,866
MXQ11,2011-07-21 13:00,21,3838,3839.5,3834.5,3836.5,251
MXQ11,2011-07-21 13:30,21,3836.5,3841.5,3835.5,3839.5,482
MXQ11,2011-07-21 14:00,21,3838.5,3842,3834.5,3840.5,668
MXQ11,2011-07-21 14:30,21,3840.5,3842.5,3835.5,3835.5,636
MXQ11,2011-07-22 01:00,22,3856,3860.5,3846.5,3847.5,2783
MXQ11,2011-07-22 01:30,22,3847.5,3861.5,3845,3858.5,2716
MXQ11,2011-07-22 02:00,22,3858,3858,3841,3850,16376
MXQ11,2011-07-22 02:30,22,3850,3856,3847,3848,8487
MXQ11,2011-07-22 03:00,22,3848,3860.5,3846,3860,6762
MXQ11,2011-07-22 03:30,22,3860.5,3867.5,3853,3863.5,6736
MXQ11,2011-07-22 04:00,22,3863.5,3864.5,3854,3856.5,2979
MXQ11,2011-07-22 04:30,22,3856.5,3865,3855,3864,3052
MXQ11,2011-07-22 05:00,22,3864.5,3872,3856,3859,4734
MXQ11,2011-07-22 05:30,22,3859,3862.5,3850.5,3853.5,3928
MXQ11,2011-07-22 06:00,22,3853.5,3858.5,3851,3857,2938
MXQ11,2011-07-22 06:30,22,3856.5,3857,3843.5,3845,5538
MXQ11,2011-07-22 07:00,22,3845,3853.5,3842,3843,3035
MXQ11,2011-07-22 07:30,22,3843,3845.5,3833.5,3834,4857
MXQ11,2011-07-22 08:00,22,3834,3843,3830,3842,4205
MXQ11,2011-07-22 08:30,22,3842,3846.5,3822,3825.5,8536
MXQ11,2011-07-22 09:00,22,3824.5,3833,3820,3830.5,7665
MXQ11,2011-07-22 09:30,22,3829,3843.5,3828.5,3842.5,4610
MXQ11,2011-07-22 10:00,22,3843.5,3847.5,3839.5,3844.5,6860
MXQ11,2011-07-22 10:30,22,3844.5,3853,3843,3849.5,6671
MXQ11,2011-07-22 11:00,22,3849.5,3853,3846.5,3849,651
MXQ11,2011-07-22 11:30,22,3849,3854,3848,3853,371
MXQ11,2011-07-22 12:00,22,3853.5,3855,3850,3852,409
MXQ11,2011-07-22 12:30,22,3851.5,3854.5,3849.5,3853.5,259
MXQ11,2011-07-22 13:00,22,3852.5,3853.5,3849,3851,306
MXQ11,2011-07-22 13:30,22,3851.5,3853,3849.5,3850.5,178
MXQ11,2011-07-22 14:00,22,3851,3853.5,3848,3849,338
MXQ11,2011-07-22 14:30,22,3849,3852.5,3844.5,3852,521
MXQ11,2011-07-25 01:00,25,3813.5,3822,3810.5,3818.5,1756
MXQ11,2011-07-25 01:30,25,3818.5,3825,3816,3823.5,1443
MXQ11,2011-07-25 02:00,25,3824,3828,3814.5,3820,14365
MXQ11,2011-07-25 02:30,25,3820.5,3828.5,3813.5,3824.5,7707
MXQ11,2011-07-25 03:00,25,3824,3829.5,3818.5,3824,6157
MXQ11,2011-07-25 03:30,25,3824,3844,3822,3838,6787
MXQ11,2011-07-25 04:00,25,3838.5,3842.5,3833.5,3835,3297
MXQ11,2011-07-25 04:30,25,3835,3839,3832.5,3837.5,2106
MXQ11,2011-07-25 05:00,25,3836.5,3839.5,3828,3831.5,2480
MXQ11,2011-07-25 05:30,25,3831,3838.5,3826,3836,2133
MXQ11,2011-07-25 06:00,25,3835.5,3844,3834.5,3844,2876
MXQ11,2011-07-25 06:30,25,3843.5,3844.5,3838,3844,3230
MXQ11,2011-07-25 07:00,25,3843.5,3849.5,3841.5,3847,4499
MXQ11,2011-07-25 07:30,25,3847,3847.5,3837,3844,2611
MXQ11,2011-07-25 08:00,25,3843.5,3844,3827,3829.5,2781
MXQ11,2011-07-25 08:30,25,3829,3834.5,3814.5,3827.5,10327
MXQ11,2011-07-25 09:00,25,3827,3838,3827,3831.5,6034
MXQ11,2011-07-25 09:30,25,3831,3832,3811,3818.5,9350
MXQ11,2011-07-25 10:00,25,3818,3826.5,3816,3821.5,8839
MXQ11,2011-07-25 10:30,25,3821,3822.5,3814,3819.5,6206
MXQ11,2011-07-25 11:00,25,3819,3821,3816.5,3820.5,712
MXQ11,2011-07-25 11:30,25,3820.5,3827,3820.5,3823.5,442
MXQ11,2011-07-25 12:00,25,3823.5,3826.5,3821,3822.5,680
MXQ11,2011-07-25 12:30,25,3822.5,3824,3819,3819,303
MXQ11,2011-07-25 13:00,25,3819,3825,3819,3822,230
MXQ11,2011-07-25 13:30,25,3822,3822,3813.5,3816,487
MXQ11,2011-07-25 14:00,25,3816.5,3817.5,3809.5,3814.5,644
MXQ11,2011-07-25 14:30,25,3814.5,3819,3812,3815.5,385
MXQ11,2011-07-26 01:00,26,3821.5,3824,3814.5,3822.5,1246
MXQ11,2011-07-26 01:30,26,3823,3837,3822,3831,1842
MXQ11,2011-07-26 02:00,26,3831,3839,3819,3828.5,9769
MXQ11,2011-07-26 02:30,26,3828.5,3830.5,3804.5,3814,10527
MXQ11,2011-07-26 03:00,26,3814,3820.5,3801,3803,5121
MXQ11,2011-07-26 03:30,26,3803.5,3830,3797.5,3799,5914
MXQ11,2011-07-26 04:00,26,3799,3799.5,3776.5,3782.5,12645
MXQ11,2011-07-26 04:30,26,3782.5,3793.5,3781.5,3789,4003
MXQ11,2011-07-26 05:00,26,3789,3797,3786,3789,3467
MXQ11,2011-07-26 05:30,26,3788.5,3791.5,3781,3790,2976
MXQ11,2011-07-26 06:00,26,3790.5,3801.5,3790.5,3799,2902
MXQ11,2011-07-26 06:30,26,3799.5,3802,3793.5,3793.5,2583
MXQ11,2011-07-26 07:00,26,3794,3802,3793.5,3801.5,1759
MXQ11,2011-07-26 07:30,26,3801.5,3805,3794,3796,2881
MXQ11,2011-07-26 08:00,26,3796.5,3797,3786,3790,3002
MXQ11,2011-07-26 08:30,26,3789.5,3795.5,3773.5,3778,8583
MXQ11,2011-07-26 09:00,26,3779,3789,3769.5,3776,10529
MXQ11,2011-07-26 09:30,26,3776.5,3793,3774.5,3788.5,5567
MXQ11,2011-07-26 10:00,26,3789,3800,3788.5,3795.5,9878
MXQ11,2011-07-26 10:30,26,3796,3798.5,3784,3789,6320
MXQ11,2011-07-26 11:00,26,3788.5,3794,3786.5,3791.5,1314
MXQ11,2011-07-26 11:30,26,3791,3792.5,3786,3790,511
MXQ11,2011-07-26 12:00,26,3790.5,3792,3784,3786,650
MXQ11,2011-07-26 12:30,26,3786.5,3789.5,3784,3789,238
MXQ11,2011-07-26 13:00,26,3788.5,3796.5,3788,3792,571
MXQ11,2011-07-26 13:30,26,3791.5,3794.5,3787,3787.5,556
MXQ11,2011-07-26 14:00,26,3788,3788.5,3785,3787,337
MXQ11,2011-07-26 14:30,26,3786.5,3786.5,3776,3783,727
MXQ11,2011-07-27 01:00,27,3784,3786.5,3772,3776,713
MXQ11,2011-07-27 01:30,27,3774.5,3777,3770.5,3774.5,1127
MXQ11,2011-07-27 02:00,27,3774,3778,3748.5,3768,16670
MXQ11,2011-07-27 02:30,27,3768,3776.5,3755.5,3764,9574
MXQ11,2011-07-27 03:00,27,3763.5,3770.5,3759.5,3766,4158
MXQ11,2011-07-27 03:30,27,3765.5,3771.5,3761.5,3763,3222
MXQ11,2011-07-27 04:00,27,3763.5,3775.5,3763.5,3774,2981
MXQ11,2011-07-27 04:30,27,3774,3774.5,3759.5,3763,2647
MXQ11,2011-07-27 05:00,27,3763,3767.5,3759.5,3763,2083
MXQ11,2011-07-27 05:30,27,3763,3764,3759.5,3761,1446
MXQ11,2011-07-27 06:00,27,3761,3765,3757.5,3760.5,1672
MXQ11,2011-07-27 06:30,27,3760.5,3766,3760,3761.5,2080
MXQ11,2011-07-27 07:00,27,3762,3763,3751.5,3758,3210
MXQ11,2011-07-27 07:30,27,3758,3758,3737,3748,9581
MXQ11,2011-07-27 08:00,27,3748,3759.5,3748,3755.5,3690
MXQ11,2011-07-27 08:30,27,3755.5,3756,3732,3735,10232
MXQ11,2011-07-27 09:00,27,3734.5,3742.5,3714.5,3717,12022
MXQ11,2011-07-27 09:30,27,3716.5,3736,3712.5,3730.5,8932
MXQ11,2011-07-27 10:00,27,3730.5,3739,3721.5,3739,11584
MXQ11,2011-07-27 10:30,27,3738.5,3742.5,3720.5,3723.5,10142
MXQ11,2011-07-27 11:00,27,3723,3727,3719.5,3723.5,1244
MXQ11,2011-07-27 11:30,27,3723.5,3728,3721,3722.5,738
MXQ11,2011-07-27 12:00,27,3723,3726,3719,3719.5,745
MXQ11,2011-07-27 12:30,27,3719,3726.5,3719,3720.5,747
MXQ11,2011-07-27 13:00,27,3720.5,3721.5,3708.5,3711,939
MXQ11,2011-07-27 13:30,27,3711,3713,3701.5,3707.5,1515
MXQ11,2011-07-27 14:00,27,3708.5,3710,3694.5,3701,1606
MXQ11,2011-07-27 14:30,27,3702,3709,3695.5,3702.5,1041
MXQ11,2011-07-28 01:00,28,3699,3706,3687.5,3695,1996
MXQ11,2011-07-28 01:30,28,3695,3705,3692,3696,2107
MXQ11,2011-07-28 02:00,28,3696,3722,3694,3718.5,16877
MXQ11,2011-07-28 02:30,28,3718,3723,3708,3716.5,8432
MXQ11,2011-07-28 03:00,28,3716.5,3724.5,3713,3714,5964
MXQ11,2011-07-28 03:30,28,3714.5,3719.5,3704,3705,4815
MXQ11,2011-07-28 04:00,28,3705.5,3707,3692,3695,5862
MXQ11,2011-07-28 04:30,28,3695,3698.5,3680,3685,9476
MXQ11,2011-07-28 05:00,28,3684.5,3691,3673,3674,7507
MXQ11,2011-07-28 05:30,28,3673.5,3696,3671,3690,5190
MXQ11,2011-07-28 06:00,28,3690.5,3692,3684,3688,2839
MXQ11,2011-07-28 06:30,28,3687.5,3694.5,3682.5,3686,3532
MXQ11,2011-07-28 07:00,28,3685.5,3688.5,3676.5,3682,4229
MXQ11,2011-07-28 07:30,28,3683,3703.5,3677.5,3693,8167
MXQ11,2011-07-28 08:00,28,3693,3699.5,3692.5,3696,2558
MXQ11,2011-07-28 08:30,28,3696,3702.5,3689,3693.5,7036
MXQ11,2011-07-28 09:00,28,3694.5,3710.5,3687.5,3702,8337
MXQ11,2011-07-28 09:30,28,3702.5,3706.5,3698,3706,4762
MXQ11,2011-07-28 10:00,28,3705.5,3725,3702,3720.5,11130
MXQ11,2011-07-28 10:30,28,3720.5,3722,3714,3721,5709
MXQ11,2011-07-28 11:00,28,3721.5,3725.5,3713.5,3717,1134
MXQ11,2011-07-28 11:30,28,3717,3718,3711,3715,503
MXQ11,2011-07-28 12:00,28,3715.5,3718.5,3708,3712,747
MXQ11,2011-07-28 12:30,28,3712,3716.5,3709,3713,633
MXQ11,2011-07-28 13:00,28,3713,3713.5,3701.5,3703.5,583
MXQ11,2011-07-28 13:30,28,3704,3708,3699.5,3704,636
MXQ11,2011-07-28 14:00,28,3703.5,3703.5,3688,3689,1024
MXQ11,2011-07-28 14:30,28,3688.5,3692,3676.5,3678.5,1222
MXQ11,2011-07-29 01:00,29,3650,3668.5,3647.5,3657.5,1862
MXQ11,2011-07-29 01:30,29,3657.5,3670,3653,3668,1747
MXQ11,2011-07-29 02:00,29,3668.5,3676.5,3652.5,3676,16484
MXQ11,2011-07-29 02:30,29,3675.5,3686,3674,3675,6499
MXQ11,2011-07-29 03:00,29,3675,3688,3669,3686,5511
MXQ11,2011-07-29 03:30,29,3686.5,3694.5,3680.5,3691.5,4996
MXQ11,2011-07-29 04:00,29,3691,3692,3681,3681,3254
MXQ11,2011-07-29 04:30,29,3681,3688.5,3680.5,3688.5,3236
MXQ11,2011-07-29 05:00,29,3688.5,3689.5,3676.5,3678.5,2757
MXQ11,2011-07-29 05:30,29,3678.5,3679,3663.5,3667,5769
MXQ11,2011-07-29 06:00,29,3667.5,3674.5,3662.5,3667.5,3315
MXQ11,2011-07-29 06:30,29,3667.5,3671,3664,3666,1361
MXQ11,2011-07-29 07:00,29,3666.5,3668,3660.5,3660.5,2715
MXQ11,2011-07-29 07:30,29,3660,3660.5,3632,3640.5,15549
MXQ11,2011-07-29 08:00,29,3641,3646.5,3638.5,3640.5,4357
MXQ11,2011-07-29 08:30,29,3640.5,3648,3623.5,3644,13844
MXQ11,2011-07-29 09:00,29,3643.5,3655,3638.5,3651.5,9129
MXQ11,2011-07-29 09:30,29,3651.5,3687.5,3639.5,3673.5,12823
MXQ11,2011-07-29 10:00,29,3673,3692.5,3670,3680.5,14238
MXQ11,2011-07-29 10:30,29,3680,3685,3662.5,3670,12194
MXQ11,2011-07-29 11:00,29,3670.5,3671,3658,3661,1520
MXQ11,2011-07-29 11:30,29,3661,3666.5,3653.5,3655,1627
MXQ11,2011-07-29 12:00,29,3655,3661,3650.5,3658,553
MXQ11,2011-07-29 12:30,29,3657.5,3667,3654,3664.5,812
MXQ11,2011-07-29 13:00,29,3664.5,3670.5,3657.5,3658.5,649
MXQ11,2011-07-29 13:30,29,3659,3665.5,3655.5,3657.5,493
MXQ11,2011-07-29 14:00,29,3657.5,3662,3651.5,3654.5,439
MXQ11,2011-07-29 14:30,29,3654,3658,3644.5,3649,739
MXQ11,2011-07-29 15:00,29,3650.5,3650.5,3650.5,3650.5,1
MXQ11,2011-08-01 09:30,1,3611,3623,3601,3601,12423
MXQ11,2011-08-01 10:00,1,3602,3609.5,3586,3608,19526
MXQ11,2011-08-01 10:30,1,3607.5,3607.5,3565.5,3576,16232
MXQ11,2011-08-01 11:00,1,3577,3584.5,3567.5,3579,3929
MXQ11,2011-08-01 11:30,1,3579,3586.5,3578.5,3585.5,1512
MXQ11,2011-08-01 12:00,1,3585.5,3588,3581,3581.5,1584
MXQ11,2011-08-01 12:30,1,3581.5,3592,3581.5,3592,956
MXQ11,2011-08-01 13:00,1,3591.5,3592,3579,3583,736
MXQ11,2011-08-01 13:30,1,3582,3599,3581.5,3597.5,514
MXQ11,2011-08-01 14:00,1,3598,3607.5,3597.5,3604.5,501
MXQ11,2011-08-01 14:30,1,3604.5,3608.5,3595,3606.5,871
MXQ11,2011-08-02 01:00,2,3590.5,3599,3585.5,3597,1611
MXQ11,2011-08-02 01:30,2,3597,3597.5,3566.5,3568,2525
MXQ11,2011-08-02 02:00,2,3568,3594.5,3555.5,3565,35701
MXQ11,2011-08-02 02:30,2,3565.5,3575,3558,3569.5,11359
MXQ11,2011-08-02 03:00,2,3570,3589,3569.5,3580.5,8150
MXQ11,2011-08-02 03:30,2,3581,3583,3568,3575.5,5743
MXQ11,2011-08-02 04:00,2,3575.5,3584,3554,3560,6665
MXQ11,2011-08-02 04:30,2,3559.5,3578.5,3559,3564.5,8412
MXQ11,2011-08-02 05:00,2,3565,3578.5,3561,3574.5,5062
MXQ11,2011-08-02 05:30,2,3575,3579,3569.5,3573.5,3386
MXQ11,2011-08-02 06:00,2,3573.5,3578.5,3568,3569.5,3443
MXQ11,2011-08-02 06:30,2,3570,3572.5,3562.5,3568,3652
MXQ11,2011-08-02 07:00,2,3568,3568.5,3546.5,3556,6937
MXQ11,2011-08-02 07:30,2,3556,3567,3543,3565.5,6545
MXQ11,2011-08-02 08:00,2,3565.5,3566,3547,3552,3521
MXQ11,2011-08-02 08:30,2,3552.5,3578,3552.5,3572.5,11388
MXQ11,2011-08-02 09:00,2,3572.5,3579,3551.5,3556,9903
MXQ11,2011-08-02 09:30,2,3556,3564,3541.5,3544.5,9609
MXQ11,2011-08-02 10:00,2,3545,3547.5,3527,3534.5,19667
MXQ11,2011-08-02 10:30,2,3534.5,3538.5,3526.5,3528.5,13089
MXQ11,2011-08-02 11:00,2,3528.5,3537,3526,3534.5,3640
MXQ11,2011-08-02 11:30,2,3534,3535.5,3504.5,3509,4942
MXQ11,2011-08-02 12:00,2,3508.5,3523.5,3508.5,3516.5,1275
MXQ11,2011-08-02 12:30,2,3516.5,3518,3498.5,3503.5,1625
MXQ11,2011-08-02 13:00,2,3503.5,3520.5,3502.5,3513.5,1153
MXQ11,2011-08-02 13:30,2,3513,3522,3503,3520,963
MXQ11,2011-08-02 14:00,2,3519.5,3522.5,3497.5,3504.5,1065
MXQ11,2011-08-02 14:30,2,3504.5,3506.5,3483,3485,2398
MXQ11,2011-08-03 01:00,3,3483,3498.5,3482,3483.5,3921
MXQ11,2011-08-03 01:30,3,3483.5,3485,3467.5,3476.5,3751
MXQ11,2011-08-03 02:00,3,3477,3488.5,3459.5,3476.5,27598
MXQ11,2011-08-03 02:30,3,3477,3502.5,3476,3492.5,15093
MXQ11,2011-08-03 03:00,3,3491.5,3519.5,3490,3518.5,11097
MXQ11,2011-08-03 03:30,3,3518,3521,3495.5,3503.5,6340
MXQ11,2011-08-03 04:00,3,3503.5,3511.5,3497.5,3503,9346
MXQ11,2011-08-03 04:30,3,3503,3510.5,3501.5,3503.5,25797
MXQ11,2011-08-03 05:00,3,3503.5,3513,3497.5,3512,4127
MXQ11,2011-08-03 05:30,3,3512,3521,3510.5,3515,6957
MXQ11,2011-08-03 06:00,3,3515,3518.5,3510,3510,2738
MXQ11,2011-08-03 06:30,3,3509.5,3509.5,3500,3507.5,3933
MXQ11,2011-08-03 07:00,3,3508,3517,3493.5,3510.5,8883
MXQ11,2011-08-03 07:30,3,3511,3517.5,3506.5,3513.5,4293
MXQ11,2011-08-03 08:00,3,3514,3518.5,3504,3506,4802
MXQ11,2011-08-03 08:30,3,3506.5,3509.5,3481.5,3498,11584
MXQ11,2011-08-03 09:00,3,3498.5,3517.5,3466,3480,21489
MXQ11,2011-08-03 09:30,3,3480,3480.5,3440,3470.5,30953
MXQ11,2011-08-03 10:00,3,3470,3476.5,3453.5,3456.5,18901
MXQ11,2011-08-03 10:30,3,3457,3466,3445,3448.5,10871
MXQ11,2011-08-03 11:00,3,3449,3450.5,3432,3436.5,3218
MXQ11,2011-08-03 11:30,3,3436,3451.5,3433.5,3444.5,2050
MXQ11,2011-08-03 12:00,3,3444,3449.5,3437,3447,922
MXQ11,2011-08-03 12:30,3,3447.5,3478,3447.5,3467.5,2401
MXQ11,2011-08-03 13:00,3,3467.5,3476,3457,3460,1494
MXQ11,2011-08-03 13:30,3,3460.5,3472.5,3457,3469,1672
MXQ11,2011-08-03 14:00,3,3468.5,3491,3465.5,3485,2377
MXQ11,2011-08-03 14:30,3,3485.5,3495.5,3480,3492.5,2507
MXQ11,2011-08-04 01:00,4,3486.5,3499.5,3483,3495.5,2298
MXQ11,2011-08-04 01:30,4,3495.5,3510,3492,3510,2423
MXQ11,2011-08-04 02:00,4,3509,3510.5,3487,3492.5,20992
MXQ11,2011-08-04 02:30,4,3492.5,3499.5,3469.5,3478,12300
MXQ11,2011-08-04 03:00,4,3478.5,3482.5,3458.5,3468,9769
MXQ11,2011-08-04 03:30,4,3468,3480,3466.5,3476,6710
MXQ11,2011-08-04 04:00,4,3476.5,3479,3450.5,3464.5,8187
MXQ11,2011-08-04 04:30,4,3464,3469,3438.5,3439.5,8276
MXQ11,2011-08-04 05:00,4,3439.5,3449,3413.5,3428.5,11790
MXQ11,2011-08-04 05:30,4,3428,3439,3422.5,3437,6832
MXQ11,2011-08-04 06:00,4,3437.5,3440.5,3421.5,3428.5,8635
MXQ11,2011-08-04 06:30,4,3428.5,3445,3428,3430.5,6824
MXQ11,2011-08-04 07:00,4,3430,3435,3407.5,3416,11506
MXQ11,2011-08-04 07:30,4,3416.5,3454.5,3391,3423.5,33992
MXQ11,2011-08-04 08:00,4,3423,3449.5,3390,3399,15786
MXQ11,2011-08-04 08:30,4,3398.5,3409.5,3372.5,3386,20710
MXQ11,2011-08-04 09:00,4,3386.5,3396.5,3360,3363.5,33560
MXQ11,2011-08-04 09:30,4,3363,3376,3325,3338,54225
MXQ11,2011-08-04 10:00,4,3338,3346,3313,3318.5,23900
MXQ11,2011-08-04 10:30,4,3319,3324.5,3280,3301,20085
MXQ11,2011-08-04 11:00,4,3302.5,3327,3299.5,3324.5,5313
MXQ11,2011-08-04 11:30,4,3324,3343,3323.5,3329,3501
MXQ11,2011-08-04 12:00,4,3329,3337.5,3321,3334,1960
MXQ11,2011-08-04 12:30,4,3332,3332.5,3312,3314.5,1375
MXQ11,2011-08-04 13:00,4,3315,3316.5,3289.5,3295,2841
MXQ11,2011-08-04 13:30,4,3294.5,3315.5,3292.5,3300.5,1437
MXQ11,2011-08-04 14:00,4,3301.5,3314,3281.5,3282,1973
MXQ11,2011-08-04 14:30,4,3282,3293.5,3244,3254.5,3225
MXQ11,2011-08-05 09:00,5,3302,3336.5,3293.5,3324,14307
MXQ11,2011-08-05 09:30,5,3324,3324,3286,3305.5,11043
MXQ11,2011-08-05 10:00,5,3306,3309,3265,3282,23912
MXQ11,2011-08-05 10:30,5,3281.5,3291,3208,3222,22944
MXQ11,2011-08-05 11:00,5,3221.5,3290,3213.5,3274,10015
MXQ11,2011-08-05 11:30,5,3274,3340,3270,3332,5803
MXQ11,2011-08-05 12:00,5,3331,3361,3330.5,3354.5,5669
MXQ11,2011-08-05 12:30,5,3354.5,3375.5,3326,3363,3561
MXQ11,2011-08-05 13:00,5,3362,3366,3320.5,3334,2444
MXQ11,2011-08-05 13:30,5,3331.5,3342,3315.5,3322,1096
MXQ11,2011-08-05 14:00,5,3323.5,3328,3293.5,3302.5,1901
MXQ11,2011-08-05 14:30,5,3301.5,3318,3301.5,3316.5,201
MXQ11,2011-08-08 01:00,8,3201.5,3261,3194,3249,9575
MXQ11,2011-08-08 01:30,8,3249.5,3271.5,3236,3249.5,3708
MXQ11,2011-08-08 02:00,8,3248,3335,3247,3332.5,39635
MXQ11,2011-08-08 02:30,8,3333,3335,3291,3293.5,16546
MXQ11,2011-08-08 03:00,8,3293.5,3294,3257.5,3275.5,14396
MXQ11,2011-08-08 03:30,8,3276.5,3282.5,3231.5,3236,11551
MXQ11,2011-08-08 04:00,8,3235.5,3250,3199,3219.5,16646
MXQ11,2011-08-08 04:30,8,3219.5,3236,3200,3218,13435
MXQ11,2011-08-08 05:00,8,3218.5,3222.5,3193,3200.5,11244
MXQ11,2011-08-08 05:30,8,3200.5,3228,3200,3220.5,7386
MXQ11,2011-08-08 06:00,8,3220.5,3240.5,3211.5,3230.5,8678
MXQ11,2011-08-08 06:30,8,3230.5,3231,3212.5,3228,6908
MXQ11,2011-08-08 07:00,8,3227.5,3228.5,3213,3223,6644
MXQ11,2011-08-08 07:30,8,3222,3224,3181.5,3189,8645
MXQ11,2011-08-08 08:00,8,3188.5,3210.5,3178.5,3196,10857
MXQ11,2011-08-08 08:30,8,3195,3233,3190,3207,23245
MXQ11,2011-08-08 09:00,8,3207,3217,3142.5,3147.5,21079
MXQ11,2011-08-08 09:30,8,3147.5,3163,3132,3140,21752
MXQ11,2011-08-08 10:00,8,3139,3177.5,3128.5,3142.5,22432
MXQ11,2011-08-08 10:30,8,3142.5,3143.5,3118.5,3128.5,20124
MXQ11,2011-08-08 11:00,8,3128.5,3133.5,3107.5,3114,4842
MXQ11,2011-08-08 11:30,8,3113,3126.5,3110,3115,2838
MXQ11,2011-08-08 12:00,8,3114.5,3127,3098,3118,2579
MXQ11,2011-08-08 12:30,8,3117,3120,3078,3079.5,3887
MXQ11,2011-08-08 13:00,8,3079.5,3096,3017.5,3048.5,4743
MXQ11,2011-08-08 13:30,8,3047.5,3072,3032,3040,2964
MXQ11,2011-08-08 14:00,8,3040.5,3095,3038.5,3063,2126
MXQ11,2011-08-08 14:30,8,3060.5,3069,3037,3040,3026
MXQ11,2011-08-08 15:00,8,3039.5,3039.5,3039.5,3039.5,6
MXQ11,2011-08-09 01:00,9,3039,3089,3039,3084,8721
MXQ11,2011-08-09 01:30,9,3083.5,3130,3082,3122,6181
MXQ11,2011-08-09 02:00,9,3121,3204.5,3115,3141.5,48362
MXQ11,2011-08-09 02:30,9,3142.5,3144.5,3042,3044.5,41128
MXQ11,2011-08-09 03:00,9,3044,3094.5,3016,3016,31772
MXQ11,2011-08-09 03:30,9,3017,3065,2977.5,3051.5,24366
MXQ11,2011-08-09 04:00,9,3051,3052,3003.5,3022.5,16384
MXQ11,2011-08-09 04:30,9,3023.5,3104.5,3019,3084,20897
MXQ11,2011-08-09 05:00,9,3083,3097.5,3069.5,3089.5,13704
MXQ11,2011-08-09 05:30,9,3090.5,3128,3081.5,3113.5,15253
MXQ11,2011-08-09 06:00,9,3113,3166,3107.5,3148.5,14724
MXQ11,2011-08-09 06:30,9,3149,3156,3104.5,3137,11976
MXQ11,2011-08-09 07:00,9,3136.5,3153.5,3118.5,3122.5,9896
MXQ11,2011-08-09 07:30,9,3122.5,3147,3118.5,3128.5,9293
MXQ11,2011-08-09 08:00,9,3129.5,3165.5,3115,3164,10704
MXQ11,2011-08-09 08:30,9,3164,3168,3090.5,3145,27663
MXQ11,2011-08-09 09:00,9,3143.5,3158.5,3123,3152,15027
MXQ11,2011-08-09 09:30,9,3151,3171,3139,3156,14202
MXQ11,2011-08-09 10:00,9,3155.5,3190,3140.5,3188,16414
MXQ11,2011-08-09 10:30,9,3187,3195,3168,3188.5,10693
MXQ11,2011-08-09 11:00,9,3189,3194,3177,3182,3662
MXQ11,2011-08-09 11:30,9,3181.5,3186,3167.5,3168.5,948
MXQ11,2011-08-09 12:00,9,3168.5,3171.5,3158,3164,1161
MXQ11,2011-08-09 12:30,9,3165,3168.5,3127,3138.5,1999
MXQ11,2011-08-09 13:00,9,3138,3173,3070.5,3122.5,6171
MXQ11,2011-08-09 13:30,9,3124.5,3125,3055.5,3095,5245
MXQ11,2011-08-09 14:00,9,3095,3161,3082,3153.5,2892
MXQ11,2011-08-09 14:30,9,3152.5,3219.5,3133,3219.5,2714
MXQ11,2011-08-10 01:00,10,3200,3216,3177.5,3180,4426
MXQ11,2011-08-10 01:30,10,3180,3224.5,3167,3222.5,5220
MXQ11,2011-08-10 02:00,10,3222,3233,3194.5,3226,31268
MXQ11,2011-08-10 02:30,10,3226.5,3227.5,3197,3199.5,17522
MXQ11,2011-08-10 03:00,10,3199.5,3202.5,3151,3163,18155
MXQ11,2011-08-10 03:30,10,3163.5,3189,3162,3180.5,7512
MXQ11,2011-08-10 04:00,10,3180.5,3228,3178.5,3228,8570
MXQ11,2011-08-10 04:30,10,3227,3227.5,3192,3194,6475
MXQ11,2011-08-10 05:00,10,3193.5,3204,3180.5,3195.5,5723
MXQ11,2011-08-10 05:30,10,3195.5,3204.5,3186.5,3190.5,3958
MXQ11,2011-08-10 06:00,10,3190,3196.5,3173,3178.5,5189
MXQ11,2011-08-10 06:30,10,3179,3188.5,3175.5,3178.5,4747
MXQ11,2011-08-10 07:00,10,3178,3179.5,3159.5,3163,6553
MXQ11,2011-08-10 07:30,10,3163,3164.5,3113,3123.5,20872
MXQ11,2011-08-10 08:00,10,3122.5,3135,3097.5,3116,19843
MXQ11,2011-08-10 08:30,10,3116,3118.5,3055,3060.5,27326
MXQ11,2011-08-10 09:00,10,3058.5,3087,2998,3029.5,42067
MXQ11,2011-08-10 09:30,10,3030.5,3074,3016,3042,28797
MXQ11,2011-08-10 10:00,10,3042.5,3043.5,3003,3009,26984
MXQ11,2011-08-10 10:30,10,3010,3036,2988,3030,15977
MXQ11,2011-08-10 11:00,10,3028.5,3043.5,3012.5,3013,3554
MXQ11,2011-08-10 11:30,10,3012.5,3026,3003.5,3025.5,3020
MXQ11,2011-08-10 12:00,10,3024,3036,3006.5,3025.5,2659
MXQ11,2011-08-10 12:30,10,3023.5,3054.5,3019,3051.5,2050
MXQ11,2011-08-10 13:00,10,3050.5,3068,3035,3055.5,2382
MXQ11,2011-08-10 13:30,10,3055,3069.5,3034.5,3038,2081
MXQ11,2011-08-10 14:00,10,3038.5,3045,3010.5,3022.5,2030
MXQ11,2011-08-10 14:30,10,3022,3031,2987,2991,1900
MXQ11,2011-08-11 01:00,11,3073,3086.5,3064,3084.5,5095
MXQ11,2011-08-11 01:30,11,3086,3115.5,3072.5,3115,4820
MXQ11,2011-08-11 02:00,11,3114.5,3115.5,3041,3047.5,26805
MXQ11,2011-08-11 02:30,11,3047.5,3075.5,3032,3070.5,12444
MXQ11,2011-08-11 03:00,11,3071,3088.5,3058.5,3075,7704
MXQ11,2011-08-11 03:30,11,3075,3089,3064.5,3078,8306
MXQ11,2011-08-11 04:00,11,3077,3081.5,3044.5,3062,7783
MXQ11,2011-08-11 04:30,11,3061.5,3061.5,2987,2993,14299
MXQ11,2011-08-11 05:00,11,2993.5,2998,2956,2989.5,24729
MXQ11,2011-08-11 05:30,11,2990,3005.5,2978,2998,8058
MXQ11,2011-08-11 06:00,11,2997.5,3003.5,2951.5,2953.5,10483
MXQ11,2011-08-11 06:30,11,2954,2963,2894,2916,26186
MXQ11,2011-08-11 07:00,11,2917.5,2945,2888,2918.5,17992
MXQ11,2011-08-11 07:30,11,2923,2979.5,2917.5,2963.5,33321
MXQ11,2011-08-11 08:00,11,2963.5,3010.5,2946,2962,23130
MXQ11,2011-08-11 08:30,11,2962.5,2996.5,2961.5,2980.5,23863
MXQ11,2011-08-11 09:00,11,2981.5,3039.5,2978.5,3024,20788
MXQ11,2011-08-11 09:30,11,3025,3094,3025,3070,22758
MXQ11,2011-08-11 10:00,11,3069.5,3092,3061.5,3090,20649
MXQ11,2011-08-11 10:30,11,3089.5,3102,3070.5,3083.5,11106
MXQ11,2011-08-11 11:00,11,3084,3089.5,3075.5,3076,2117
MXQ11,2011-08-11 11:30,11,3076.5,3126,3075.5,3120,1792
MXQ11,2011-08-11 12:00,11,3121,3121,3095.5,3107.5,2466
MXQ11,2011-08-11 12:30,11,3110.5,3117,3091.5,3109.5,861
MXQ11,2011-08-11 13:00,11,3110.5,3126,3105,3126,642
MXQ11,2011-08-11 13:30,11,3126.5,3136.5,3108.5,3133.5,1091
MXQ11,2011-08-11 14:00,11,3134,3147,3130,3146,1112
MXQ11,2011-08-11 14:30,11,3144.5,3157.5,3115.5,3119,1538
MXQ11,2011-08-12 01:00,12,3087.5,3103,3082.5,3100.5,5728
MXQ11,2011-08-12 01:30,12,3099,3103.5,3055.5,3081.5,3674
MXQ11,2011-08-12 02:00,12,3081.5,3086,3012.5,3050,34067
MXQ11,2011-08-12 02:30,12,3050,3092.5,3042.5,3082.5,13226
MXQ11,2011-08-12 03:00,12,3082.5,3105.5,3071.5,3096.5,10766
MXQ11,2011-08-12 03:30,12,3097,3129,3092,3115,10168
MXQ11,2011-08-12 04:00,12,3114,3145,3108,3144,8416
MXQ11,2011-08-12 04:30,12,3143.5,3174,3142.5,3156.5,13931
MXQ11,2011-08-12 05:00,12,3156.5,3168,3130.5,3135.5,6851
MXQ11,2011-08-12 05:30,12,3136,3155,3120,3131.5,7867
MXQ11,2011-08-12 06:00,12,3132,3151.5,3132,3149.5,5289
MXQ11,2011-08-12 06:30,12,3149,3162.5,3145,3153.5,4349
MXQ11,2011-08-12 07:00,12,3154,3156.5,3140,3147,4724
MXQ11,2011-08-12 07:30,12,3142.5,3191.5,3140,3181,13242
MXQ11,2011-08-12 08:00,12,3180.5,3216.5,3178.5,3187,11606
MXQ11,2011-08-12 08:30,12,3186.5,3212.5,3159,3175.5,20889
MXQ11,2011-08-12 09:00,12,3176.5,3190,3147.5,3186,18492
MXQ11,2011-08-12 09:30,12,3185,3198,3163.5,3188.5,12150
MXQ11,2011-08-12 10:00,12,3188.5,3210,3180,3204.5,13697
MXQ11,2011-08-12 10:30,12,3204.5,3232,3199.5,3222,10415
MXQ11,2011-08-12 11:00,12,3222,3228.5,3203.5,3208.5,2012
MXQ11,2011-08-12 11:30,12,3207.5,3211,3199,3206,961
MXQ11,2011-08-12 12:00,12,3205.5,3211.5,3202.5,3208.5,727
MXQ11,2011-08-12 12:30,12,3208,3220.5,3205,3219.5,751
MXQ11,2011-08-12 13:00,12,3220.5,3222.5,3208.5,3214,1564
MXQ11,2011-08-12 13:30,12,3213.5,3224,3207.5,3220,1307
MXQ11,2011-08-12 14:00,12,3219.5,3226,3213,3214.5,505
MXQ11,2011-08-12 14:30,12,3215,3222,3206,3217,783
MXQ11,2011-08-15 01:00,15,3248.5,3254.5,3237.5,3248,1916
MXQ11,2011-08-15 01:30,15,3248.5,3251.5,3240,3240,1438
MXQ11,2011-08-15 02:00,15,3240,3258,3227,3235,9936
MXQ11,2011-08-15 02:30,15,3233,3247,3229.5,3244,6483
MXQ11,2011-08-15 03:00,15,3244,3249.5,3230.5,3241,3799
MXQ11,2011-08-15 03:30,15,3240.5,3245.5,3236,3241.5,2161
MXQ11,2011-08-15 04:00,15,3241,3253,3232,3233.5,2597
MXQ11,2011-08-15 04:30,15,3234.5,3235,3214.5,3220,3882
MXQ11,2011-08-15 05:00,15,3221,3224.5,3212,3218.5,2575
MXQ11,2011-08-15 05:30,15,3219,3221,3198.5,3216,3739
MXQ11,2011-08-15 06:00,15,3215.5,3225,3212,3223.5,1325
MXQ11,2011-08-15 06:30,15,3224,3232,3215.5,3231.5,1827
MXQ11,2011-08-15 07:00,15,3231.5,3243.5,3225.5,3225.5,2303
MXQ11,2011-08-15 07:30,15,3225,3234.5,3216,3223.5,7580
MXQ11,2011-08-15 08:00,15,3224,3236,3224,3233.5,1955
MXQ11,2011-08-15 08:30,15,3235,3250.5,3233,3241.5,5404
MXQ11,2011-08-15 09:00,15,3242.5,3256.5,3236,3254,4591
MXQ11,2011-08-15 09:30,15,3254.5,3259.5,3243,3243,6004
MXQ11,2011-08-15 10:00,15,3243.5,3253,3233.5,3237.5,5804
MXQ11,2011-08-15 10:30,15,3238,3247,3230,3244.5,4255
MXQ11,2011-08-15 11:00,15,3246.5,3255,3245,3251.5,723
MXQ11,2011-08-15 11:30,15,3252,3265,3250.5,3258.5,914
MXQ11,2011-08-15 12:00,15,3259,3263.5,3249,3254.5,551
MXQ11,2011-08-15 12:30,15,3255,3261,3251,3258.5,571
MXQ11,2011-08-15 13:00,15,3261,3267.5,3259,3267,230
MXQ11,2011-08-15 13:30,15,3267,3268,3260,3266.5,353
MXQ11,2011-08-15 14:00,15,3266.5,3271.5,3263,3265,482
MXQ11,2011-08-15 14:30,15,3265,3271.5,3263.5,3270,318
MXQ11,2011-08-16 01:00,16,3251,3251,3213.5,3216,1905
MXQ11,2011-08-16 01:30,16,3215.5,3215.5,3188.5,3214,2112
MXQ11,2011-08-16 02:00,16,3214.5,3223,3180,3182,10096
MXQ11,2011-08-16 02:30,16,3181.5,3197.5,3175.5,3188.5,12361
MXQ11,2011-08-16 03:00,16,3188,3190.5,3161,3165,29576
MXQ11,2011-08-16 03:30,16,3165,3182,3163,3179,8135
MXQ11,2011-08-16 04:00,16,3179,3197,3178.5,3194,6877
MXQ11,2011-08-16 04:30,16,3192,3200,3181,3189.5,6983
MXQ11,2011-08-16 05:00,16,3189.5,3197.5,3184.5,3196,3578
MXQ11,2011-08-16 05:30,16,3196.5,3202.5,3173,3179.5,2355
MXQ11,2011-08-16 06:00,16,3179,3188.5,3174.5,3181,1967
MXQ11,2011-08-16 06:30,16,3181,3181.5,3170,3177.5,1514
MXQ11,2011-08-16 07:00,16,3177.5,3178,3167,3176.5,2375
MXQ11,2011-08-16 07:30,16,3176.5,3186.5,3172.5,3183.5,3992
MXQ11,2011-08-16 08:00,16,3185,3215,3183,3205,12113
MXQ11,2011-08-16 08:30,16,3204.5,3228.5,3194.5,3207,9620
MXQ11,2011-08-16 09:00,16,3207,3223.5,3201.5,3223.5,11293
MXQ11,2011-08-16 09:30,16,3223,3230,3207.5,3227.5,6792
MXQ11,2011-08-16 10:00,16,3228.5,3229,3214,3226,8079
MXQ11,2011-08-16 10:30,16,3226,3245.5,3222.5,3241,6638
MXQ11,2011-08-16 11:00,16,3241.5,3269.5,3212.5,3222.5,5838
MXQ11,2011-08-16 11:30,16,3222.5,3224,3197.5,3198,1784
MXQ11,2011-08-16 12:00,16,3199,3207.5,3181.5,3203.5,1574
MXQ11,2011-08-16 12:30,16,3200.5,3214,3197,3207,497
MXQ11,2011-08-16 13:00,16,3204,3219,3201,3202,524
MXQ11,2011-08-16 13:30,16,3206,3206,3193,3193.5,394
MXQ11,2011-08-16 14:00,16,3193.5,3220,3193.5,3220,448
MXQ11,2011-08-16 14:30,16,3218.5,3222,3204,3211,635
MXQ11,2011-08-17 01:00,17,3227,3227,3208.5,3219.5,3873
MXQ11,2011-08-17 01:30,17,3219.5,3225,3210.5,3214,5018
MXQ11,2011-08-17 02:00,17,3214,3221.5,3180,3205.5,24190
MXQ11,2011-08-17 02:30,17,3205,3235,3200,3233,39739
MXQ11,2011-08-17 03:00,17,3233.5,3252.5,3220,3227.5,19167
MXQ11,2011-08-17 03:30,17,3226.5,3227.5,3211,3225.5,15789
MXQ11,2011-08-17 04:00,17,3225.5,3239,3225,3231.5,7225
MXQ11,2011-08-17 04:30,17,3231,3240,3221,3222,8250
MXQ11,2011-08-17 05:00,17,3221.5,3234.5,3218.5,3230.5,3712
MXQ11,2011-08-17 05:30,17,3229.5,3249.5,3224,3242.5,6030
MXQ11,2011-08-17 06:00,17,3243.5,3259,3238,3251.5,5563
MXQ11,2011-08-17 06:30,17,3251.5,3267.5,3247,3260.5,6419
MXQ11,2011-08-17 07:00,17,3260,3261.5,3245.5,3254.5,5517
MXQ11,2011-08-17 07:30,17,3253.5,3260.5,3246,3252,9319
MXQ11,2011-08-17 08:00,17,3252,3256.5,3248.5,3253,6827
MXQ11,2011-08-17 08:30,17,3252,3281.5,3249,3270,13328
MXQ11,2011-08-17 09:00,17,3270.5,3289,3266,3289,12538
MXQ11,2011-08-17 09:30,17,3287.5,3288.5,3254,3254,9371
MXQ11,2011-08-17 10:00,17,3254.5,3267.5,3251.5,3252,9376
MXQ11,2011-08-17 10:30,17,3253,3258.5,3235.5,3240,13888
MXQ11,2011-08-17 11:00,17,3240,3243.5,3229,3235,1936
MXQ11,2011-08-17 11:30,17,3234.5,3243,3229.5,3234,943
MXQ11,2011-08-17 12:00,17,3232.5,3238.5,3227.5,3228.5,525
MXQ11,2011-08-17 12:30,17,3229,3232.5,3220,3225,700
MXQ11,2011-08-17 13:00,17,3227,3241,3227,3234,227
MXQ11,2011-08-17 13:30,17,3236,3239.5,3227.5,3239.5,398
MXQ11,2011-08-17 14:00,17,3238.5,3245.5,3236,3242.5,228
MXQ11,2011-08-17 14:30,17,3244.5,3244.5,3233.5,3237.5,475
MXQ11,2011-08-18 01:00,18,3216.5,3222,3208.5,3220,1135
MXQ11,2011-08-18 01:30,18,3219,3223.5,3213,3217.5,1408
MXQ11,2011-08-18 02:00,18,3217.5,3224.5,3198.5,3210,11332
MXQ11,2011-08-18 02:30,18,3208.5,3210,3196.5,3198.5,13475
MXQ11,2011-08-18 03:00,18,3199,3215.5,3192,3205,14795
MXQ11,2011-08-18 03:30,18,3205,3210,3177.5,3186.5,14932
MXQ11,2011-08-18 04:00,18,3185,3191.5,3140.5,3157.5,26536
MXQ11,2011-08-18 04:30,18,3156,3181.5,3152.5,3174,10169
MXQ11,2011-08-18 05:00,18,3173,3181,3159,3161.5,3496
MXQ11,2011-08-18 05:30,18,3161,3172,3151,3171,3650
MXQ11,2011-08-18 06:00,18,3170,3176.5,3161.5,3173.5,2421
MXQ11,2011-08-18 06:30,18,3173,3175,3162.5,3165,6204
MXQ11,2011-08-18 07:00,18,3165,3173.5,3157,3161,5029
MXQ11,2011-08-18 07:30,18,3160.5,3164.5,3145.5,3149,4951
MXQ11,2011-08-18 08:00,18,3149.5,3154.5,3116,3124.5,8980
MXQ11,2011-08-18 08:30,18,3125,3131,3104,3114.5,12824
MXQ11,2011-08-18 09:00,18,3109,3112.5,3046,3092.5,17994
MXQ11,2011-08-18 09:30,18,3092,3099.5,3077.5,3098.5,11187
MXQ11,2011-08-18 10:00,18,3097,3100,3053,3077.5,23475
MXQ11,2011-08-18 10:30,18,3077,3104,3073.5,3096.5,8137
MXQ11,2011-08-18 11:00,18,3096,3096,3076,3086.5,2580
MXQ11,2011-08-18 11:30,18,3085,3086.5,3078,3080,1032
MXQ11,2011-08-18 12:00,18,3081.5,3084,3068,3071.5,568
MXQ11,2011-08-18 12:30,18,3071,3071,3054.5,3056,644
MXQ11,2011-08-18 13:00,18,3061,3080,3061,3071.5,1045
MXQ11,2011-08-18 13:30,18,3071,3072.5,3048,3049.5,328
MXQ11,2011-08-18 14:00,18,3050,3057,3041.5,3057,892
MXQ11,2011-08-18 14:30,18,3057,3072,3036.5,3066,3643
MXQ11,2011-08-19 01:00,19,3044.5,3051.5,3036,3047,586
MXQ11,2011-08-19 01:30,19,3046.5,3063,3044,3062,917
MXQ11,2011-08-19 02:00,19,3063.5,3067,2997,3014.5,5579
MXQ11,2011-08-19 02:30,19,3017.5,3018,2946.5,2988,4392
MXQ11,2011-08-19 03:00,19,2988,3012,2973.5,2997.5,3498
MXQ11,2011-08-19 03:30,19,2997.5,3018,2984,3015.5,1912
MXQ11,2011-08-19 04:00,19,3015.5,3031,3003.5,3016.5,4268
MXQ11,2011-08-19 04:30,19,3022,3023.5,2978,2985.5,1617
MXQ11,2011-08-19 05:00,19,2982.5,2999.5,2980.5,2985,988
MXQ11,2011-08-19 05:30,19,2986,2992,2968.5,2992,388
MXQ11,2011-08-19 06:00,19,2989,3003.5,2981,3003,563
MXQ11,2011-08-19 06:30,19,3004,3022,2997.5,3020,769
MXQ11,2011-08-19 07:00,19,3021,3042.5,3015,3025,1351
MXQ11,2011-08-19 07:30,19,3025.5,3027,3002.5,3017,1033
MXQ11,2011-08-19 08:00,19,3016.5,3017.5,3005,3009,1072
MXQ11,2011-08-19 08:30,19,3007.5,3045.5,3007.5,3033.5,894