MXQ09,2009-05-26 01:30,26,3194.5,3194.5,3194.5,3194.5,1
MXQ09,2009-05-26 03:30,26,3169,3175,3169,3175,2
MXQ09,2009-05-26 06:30,26,3167,3167,3165.5,3165.5,2
MXQ09,2009-05-26 07:00,26,3166,3176.5,3166,3174,6
MXQ09,2009-05-26 08:00,26,3152.5,3152.5,3152.5,3152.5,2
MXQ09,2009-05-26 08:30,26,3158.5,3170.5,3158.5,3168,28
MXQ09,2009-05-26 09:00,26,3196,3212,3196,3212,8
MXQ09,2009-05-27 04:00,27,3259,3259,3259,3259,3
MXQ09,2009-05-27 04:30,27,3259.5,3265,3259,3265,22
MXQ09,2009-05-27 08:00,27,3270.5,3270.5,3270.5,3270.5,3
MXQ09,2009-05-27 11:00,27,3275.5,3275.5,3275.5,3275.5,2
MXQ09,2009-06-02 05:30,2,3373,3375.5,3371.5,3371.5,56
MXQ09,2009-06-02 06:00,2,3375.5,3375.5,3369.5,3373.5,20
MXQ09,2009-06-02 06:30,2,3371.5,3371.5,3368.5,3368.5,12
MXQ09,2009-06-02 08:00,2,3358,3358,3358,3358,2
MXQ09,2009-06-02 09:00,2,3389,3389,3372.5,3375,12
MXQ09,2009-06-02 09:30,2,3379,3379.5,3374.5,3374.5,32
MXQ09,2009-06-02 10:00,2,3375.5,3376.5,3375.5,3376.5,4
MXQ09,2009-06-02 10:30,2,3372.5,3372.5,3372.5,3372.5,2
MXQ09,2009-06-04 10:00,4,3324.5,3327,3323.5,3323.5,63
MXQ09,2009-06-04 10:30,4,3305,3305,3305,3305,2
MXQ09,2009-06-08 01:30,8,3315,3315,3315,3315,2
MXQ09,2009-06-08 02:00,8,3291,3291,3291,3291,2
MXQ09,2009-06-08 02:30,8,3293,3293,3293,3293,2
MXQ09,2009-06-08 03:00,8,3269.5,3278.5,3269.5,3278.5,8
MXQ09,2009-06-08 04:30,8,3275,3275,3275,3275,2
MXQ09,2009-06-08 05:00,8,3275.5,3275.5,3275.5,3275.5,2
MXQ09,2009-06-08 07:30,8,3282.5,3282.5,3282.5,3282.5,2
MXQ09,2009-06-08 08:00,8,3285,3285,3285,3285,2
MXQ09,2009-06-08 10:30,8,3281.5,3281.5,3281.5,3281.5,50
MXQ09,2009-06-08 11:00,8,3279,3279,3279,3279,2
MXQ09,2009-06-11 06:30,11,3318,3321,3318,3318.5,10
MXQ09,2009-06-11 07:00,11,3316.5,3324,3311.5,3324,16
MXQ09,2009-06-11 07:30,11,3317.5,3317.5,3300.5,3303.5,18
MXQ09,2009-06-11 08:00,11,3307,3318,3307,3318,16
MXQ09,2009-06-11 08:30,11,3321,3337,3320,3330.5,20
MXQ09,2009-06-11 09:00,11,3330.5,3338,3328,3334,18
MXQ09,2009-06-11 09:30,11,3334,3336.5,3328.5,3330,16
MXQ09,2009-06-11 10:00,11,3330.5,3336,3329,3330.5,10
MXQ09,2009-06-11 10:30,11,3331.5,3331.5,3331.5,3331.5,2
MXQ09,2009-06-12 08:00,12,3314,3317.5,3314,3317.5,5
MXQ09,2009-06-15 03:00,15,3259.5,3263.5,3258,3263.5,18
MXQ09,2009-06-15 03:30,15,3264,3264,3255,3255,3
MXQ09,2009-06-15 04:30,15,3254.5,3261.5,3254.5,3261.5,6
MXQ09,2009-06-15 05:00,15,3262,3265.5,3262,3265,7
MXQ09,2009-06-15 05:30,15,3263.5,3267,3263.5,3264,11
MXQ09,2009-06-15 06:00,15,3263,3267,3262.5,3267,11
MXQ09,2009-06-15 06:30,15,3264,3267,3264,3265,10
MXQ09,2009-06-15 07:00,15,3261.5,3270.5,3261.5,3269,13
MXQ09,2009-06-15 07:30,15,3264,3269,3264,3269,6
MXQ09,2009-06-15 08:00,15,3268,3270.5,3265,3270.5,11
MXQ09,2009-06-15 08:30,15,3261,3267.5,3255.5,3257,10
MXQ09,2009-06-15 09:00,15,3255,3256.5,3251,3253,13
MXQ09,2009-06-15 09:30,15,3237.5,3238,3229.5,3237.5,5
MXQ09,2009-06-15 10:00,15,3213,3213,3213,3213,1
MXQ09,2009-06-15 10:30,15,3212,3215.5,3212,3215.5,20
MXQ09,2009-06-15 11:00,15,3215.5,3215.5,3213,3213,6
MXQ09,2009-06-16 01:00,16,3221,3221,3217,3217,42
MXQ09,2009-06-16 02:30,16,3216,3216,3216,3216,10
MXQ09,2009-06-16 03:30,16,3215.5,3215.5,3215.5,3215.5,2
MXQ09,2009-06-16 07:00,16,3236.5,3242.5,3236,3242.5,4
MXQ09,2009-06-16 07:30,16,3241.5,3241.5,3240,3240,3
MXQ09,2009-06-16 08:00,16,3237,3237,3237,3237,2
MXQ09,2009-06-16 08:30,16,3231,3231,3231,3231,2
MXQ09,2009-06-16 09:00,16,3229,3229,3228,3228,4
MXQ09,2009-06-16 10:00,16,3222.5,3222.5,3221,3221,2
MXQ09,2009-06-16 10:30,16,3210,3210,3210,3210,2
MXQ09,2009-06-16 11:00,16,3199.5,3199.5,3199.5,3199.5,2
MXQ09,2009-06-17 03:00,17,3183,3183,3183,3183,3
MXQ09,2009-06-17 11:00,17,3165.5,3166.5,3165.5,3166.5,4
MXQ09,2009-06-18 01:30,18,3171.5,3171.5,3171.5,3171.5,10
MXQ09,2009-06-18 02:00,18,3172.5,3173,3172.5,3173,6
MXQ09,2009-06-18 03:30,18,3149,3149,3149,3149,2
MXQ09,2009-06-18 06:00,18,3149,3149,3149,3149,2
MXQ09,2009-06-18 07:30,18,3162.5,3163.5,3162.5,3163.5,30
MXQ09,2009-06-18 08:00,18,3166,3166,3166,3166,2
MXQ09,2009-06-18 08:30,18,3161.5,3178.5,3161.5,3178.5,21
MXQ09,2009-06-18 09:30,18,3200.5,3201,3191,3191,14
MXQ09,2009-06-19 02:00,19,3189.5,3189.5,3189.5,3189.5,10
MXQ09,2009-06-19 02:30,19,3196,3196,3196,3196,10
MXQ09,2009-06-19 03:00,19,3209,3213,3209,3213,22
MXQ09,2009-06-19 03:30,19,3211,3211,3204,3204,4
MXQ09,2009-06-19 04:00,19,3223,3224,3222.5,3223,42
MXQ09,2009-06-19 04:30,19,3225,3235.5,3225,3235.5,11
MXQ09,2009-06-19 05:00,19,3224,3224,3223.5,3223.5,6
MXQ09,2009-06-19 05:30,19,3222.5,3225,3222.5,3225,4
MXQ09,2009-06-19 06:30,19,3222,3222,3222,3222,2
MXQ09,2009-06-19 07:30,19,3233,3233,3230.5,3230.5,7
MXQ09,2009-06-19 08:00,19,3232.5,3232.5,3232.5,3232.5,6
MXQ09,2009-06-19 08:30,19,3233,3233,3210.5,3210.5,111
MXQ09,2009-06-19 09:00,19,3207.5,3207.5,3200.5,3200.5,14
MXQ09,2009-06-19 09:30,19,3210,3215,3210,3215,10
MXQ09,2009-06-19 11:00,19,3208,3208,3208,3208,6
MXQ09,2009-06-19 14:30,19,3214,3214,3214,3214,6
MXQ09,2009-06-22 03:00,22,3182,3182,3182,3182,2
MXQ09,2009-06-22 03:30,22,3168.5,3168.5,3168.5,3168.5,8
MXQ09,2009-06-22 05:00,22,3162,3162,3162,3162,2
MXQ09,2009-06-22 05:30,22,3166,3166,3161.5,3161.5,4
MXQ09,2009-06-22 06:00,22,3168.5,3168.5,3161.5,3161.5,4
MXQ09,2009-06-22 06:30,22,3165.5,3166,3165.5,3166,8
MXQ09,2009-06-22 07:30,22,3153.5,3153.5,3152.5,3152.5,10
MXQ09,2009-06-22 08:00,22,3156.5,3156.5,3156.5,3156.5,50
MXQ09,2009-06-22 08:30,22,3145,3145,3145,3145,2
MXQ09,2009-06-22 09:00,22,3139,3139,3139,3139,2
MXQ09,2009-06-22 09:30,22,3125,3125,3125,3125,20
MXQ09,2009-06-22 10:00,22,3125,3128.5,3125,3128.5,4
MXQ09,2009-06-22 10:30,22,3118,3118,3115,3115,14
MXQ09,2009-06-22 11:00,22,3118.5,3118.5,3118.5,3118.5,2
MXQ09,2009-06-22 12:00,22,3111,3111,3110,3110,12
MXQ09,2009-06-22 13:00,22,3115,3115,3115,3115,2
MXQ09,2009-06-22 14:00,22,3116,3116,3116,3116,2
MXQ09,2009-06-23 01:30,23,3109,3109.5,3103.5,3103.5,24
MXQ09,2009-06-23 02:00,23,3111,3111.5,3111,3111.5,12
MXQ09,2009-06-23 03:00,23,3105.5,3105.5,3105,3105,12
MXQ09,2009-06-23 03:30,23,3113.5,3114,3113.5,3114,12
MXQ09,2009-06-23 04:00,23,3128,3130,3128,3130,10
MXQ09,2009-06-23 04:30,23,3120.5,3120.5,3120.5,3120.5,2
MXQ09,2009-06-23 05:00,23,3123,3123,3123,3123,2
MXQ09,2009-06-23 06:00,23,3116.5,3120,3116.5,3120,4
MXQ09,2009-06-23 07:00,23,3123,3134,3123,3134,6
MXQ09,2009-06-23 08:00,23,3125.5,3127.5,3124,3127.5,5
MXQ09,2009-06-23 08:30,23,3122,3135.5,3122,3135.5,10
MXQ09,2009-06-23 09:00,23,3125,3125,3109.5,3109.5,10
MXQ09,2009-06-23 09:30,23,3102,3102,3102,3102,2
MXQ09,2009-06-23 10:00,23,3104,3104,3104,3104,2
MXQ09,2009-06-23 10:30,23,3116.5,3122,3116,3122,12
MXQ09,2009-06-23 11:00,23,3121,3121,3119.5,3120,6
MXQ09,2009-06-23 12:00,23,3125,3125,3121,3121,12
MXQ09,2009-06-23 12:30,23,3111,3111,3111,3111,4
MXQ09,2009-06-23 13:00,23,3117.5,3117.5,3117.5,3117.5,4
MXQ09,2009-06-23 14:30,23,3125.5,3125.5,3125.5,3125.5,2
MXQ09,2009-06-24 02:00,24,3114.5,3114.5,3114,3114,8
MXQ09,2009-06-24 02:30,24,3108.5,3108.5,3108.5,3108.5,2
MXQ09,2009-06-24 03:00,24,3120,3120,3120,3120,6
MXQ09,2009-06-24 03:30,24,3123.5,3123.5,3121.5,3121.5,8
MXQ09,2009-06-24 04:30,24,3139,3139,3139,3139,2
MXQ09,2009-06-24 06:30,24,3135.5,3135.5,3135.5,3135.5,2
MXQ09,2009-06-24 07:00,24,3150,3150,3148.5,3148.5,8
MXQ09,2009-06-24 07:30,24,3150,3154,3150,3154,4
MXQ09,2009-06-24 08:30,24,3154.5,3154.5,3154.5,3154.5,2
MXQ09,2009-06-24 09:00,24,3162.5,3193,3162.5,3193,104
MXQ09,2009-06-24 09:30,24,3189.5,3191,3185,3191,68
MXQ09,2009-06-24 10:00,24,3188,3188.5,3179,3188,73
MXQ09,2009-06-24 10:30,24,3181,3181,3181,3181,2
MXQ09,2009-06-24 13:00,24,3167,3174,3164,3164,36
MXQ09,2009-06-24 13:30,24,3152,3152,3152,3152,2
MXQ09,2009-06-24 14:00,24,3150,3150,3150,3150,4
MXQ09,2009-06-25 01:00,25,3178,3178,3170.5,3171,52
MXQ09,2009-06-25 01:30,25,3170.5,3170.5,3170.5,3170.5,10
MXQ09,2009-06-25 02:00,25,3162,3162,3162,3162,10
MXQ09,2009-06-25 05:00,25,3139,3140,3133,3136,14
MXQ09,2009-06-25 05:30,25,3134.5,3139.5,3134.5,3139.5,8
MXQ09,2009-06-25 06:30,25,3148,3148,3145,3145,4
MXQ09,2009-06-25 07:00,25,3133.5,3133.5,3133.5,3133.5,2
MXQ09,2009-06-25 07:30,25,3121,3121.5,3107.5,3114,60
MXQ09,2009-06-25 08:00,25,3115.5,3119.5,3115.5,3119.5,4
MXQ09,2009-06-25 08:30,25,3129,3131,3129,3130.5,6
MXQ09,2009-06-25 10:00,25,3141.5,3143.5,3141.5,3143.5,20
MXQ09,2009-06-25 10:30,25,3165.5,3165.5,3165.5,3165.5,2
MXQ09,2009-06-25 12:00,25,3192,3192,3192,3192,2
MXQ09,2009-06-25 13:00,25,3175,3175,3175,3175,2
MXQ09,2009-06-25 14:30,25,3180,3180,3180,3180,8
MXQ09,2009-06-26 02:00,26,3200,3200,3193,3196,26
MXQ09,2009-06-26 03:30,26,3176,3182,3166,3182,158
MXQ09,2009-06-26 05:00,26,3166,3166,3166,3166,8
MXQ09,2009-06-26 05:30,26,3157,3157,3151,3152,10
MXQ09,2009-06-26 06:00,26,3160,3160,3160,3160,4
MXQ09,2009-06-26 06:30,26,3160,3160,3154,3154,26
MXQ09,2009-06-26 07:30,26,3142,3142,3133.5,3134,6
MXQ09,2009-06-26 08:00,26,3132.5,3133.5,3130.5,3132,81
MXQ09,2009-06-26 08:30,26,3137.5,3138.5,3134,3134,8
MXQ09,2009-06-26 09:00,26,3125,3138,3120.5,3132.5,34
MXQ09,2009-06-26 09:30,26,3122,3124.5,3117.5,3121,9
MXQ09,2009-06-26 10:00,26,3120,3120,3118,3118,4
MXQ09,2009-06-26 11:00,26,3133,3138,3130.5,3130.5,6
MXQ09,2009-06-26 11:30,26,3136,3136,3136,3136,2
MXQ09,2009-06-26 12:30,26,3132,3132,3132,3132,2
MXQ09,2009-06-26 13:30,26,3132.5,3132.5,3132.5,3132.5,2
MXQ09,2009-06-26 14:30,26,3141,3141,3132,3132,6
MXQ09,2009-06-29 00:30,29,3111,3111,3111,3111,2
MXQ09,2009-06-29 01:00,29,3110.5,3110.5,3110.5,3110.5,2
MXQ09,2009-06-29 01:30,29,3108.5,3108.5,3106.5,3106.5,4
MXQ09,2009-06-29 02:00,29,3123.5,3130.5,3119.5,3125,52
MXQ09,2009-06-29 02:30,29,3129.5,3145.5,3126.5,3145.5,32
MXQ09,2009-06-29 03:00,29,3145.5,3151.5,3142.5,3144,34
MXQ09,2009-06-29 04:00,29,3147.5,3147.5,3141.5,3141.5,6
MXQ09,2009-06-29 05:00,29,3165.5,3169.5,3164.5,3167.5,28
MXQ09,2009-06-29 05:30,29,3172,3172,3169,3169,18
MXQ09,2009-06-29 07:30,29,3171.5,3171.5,3171.5,3171.5,2
MXQ09,2009-06-29 08:00,29,3170,3170,3170,3170,2
MXQ09,2009-06-29 08:30,29,3167,3169.5,3160.5,3165.5,20
MXQ09,2009-06-29 09:00,29,3168.5,3200,3168.5,3200,26
MXQ09,2009-06-29 09:30,29,3198,3199.5,3195.5,3199.5,26
MXQ09,2009-06-29 10:00,29,3196.5,3197,3191.5,3191.5,28
MXQ09,2009-06-29 10:30,29,3189,3189,3189,3189,2
MXQ09,2009-06-29 11:00,29,3187.5,3187.5,3187.5,3187.5,2
MXQ09,2009-06-29 11:30,29,3188,3188,3188,3188,2
MXQ09,2009-06-29 13:00,29,3184,3184,3181,3181,8
MXQ09,2009-06-29 13:30,29,3186,3186,3186,3186,2
MXQ09,2009-06-29 14:00,29,3186,3186,3185,3185,14
MXQ09,2009-06-29 14:30,29,3179.5,3184,3179.5,3184,24
MXQ09,2009-06-30 01:30,30,3192,3201.5,3192,3201.5,40
MXQ09,2009-06-30 02:00,30,3197,3197.5,3190,3190,26
MXQ09,2009-06-30 02:30,30,3188,3188,3175,3183,33
MXQ09,2009-06-30 03:00,30,3182,3190,3175.5,3182,42
MXQ09,2009-06-30 03:30,30,3185,3185,3185,3185,2
MXQ09,2009-06-30 06:00,30,3185,3185,3178.5,3180.5,8
MXQ09,2009-06-30 06:30,30,3179.5,3179.5,3179,3179,4
MXQ09,2009-06-30 07:00,30,3178,3178.5,3172,3172,12
MXQ09,2009-06-30 07:30,30,3173.5,3173.5,3173.5,3173.5,2
MXQ09,2009-06-30 08:00,30,3181,3181,3181,3181,6
MXQ09,2009-06-30 09:00,30,3176.5,3176.5,3127.5,3127.5,48
MXQ09,2009-06-30 09:30,30,3126,3128,3121,3128,48
MXQ09,2009-06-30 10:30,30,3133.5,3133.5,3133.5,3133.5,2
MXQ09,2009-06-30 12:30,30,3139.5,3139.5,3139.5,3139.5,2
MXQ09,2009-06-30 14:30,30,3152,3152.5,3152,3152.5,6
MXQ09,2009-07-01 02:00,1,3170,3192,3170,3188,16
MXQ09,2009-07-01 02:30,1,3188.5,3195.5,3186,3195.5,172
MXQ09,2009-07-01 03:00,1,3193,3193,3186,3186,4
MXQ09,2009-07-01 03:30,1,3195,3195.5,3191.5,3191.5,26
MXQ09,2009-07-01 04:00,1,3191.5,3195,3189,3195,32
MXQ09,2009-07-01 04:30,1,3194,3194,3193.5,3193.5,6
MXQ09,2009-07-01 05:00,1,3199,3199,3199,3199,2
MXQ09,2009-07-01 05:30,1,3201,3201,3199,3199,7
MXQ09,2009-07-01 06:00,1,3188,3190.5,3188,3190.5,120
MXQ09,2009-07-01 06:30,1,3195,3195,3195,3195,121
MXQ09,2009-07-01 07:00,1,3196,3196,3180.5,3185.5,12
MXQ09,2009-07-01 07:30,1,3184,3184,3184,3184,2
MXQ09,2009-07-01 08:30,1,3192.5,3204,3192.5,3203,62
MXQ09,2009-07-01 09:00,1,3192.5,3230,3192.5,3230,76
MXQ09,2009-07-01 09:30,1,3225,3225,3217,3217,76
MXQ09,2009-07-01 10:00,1,3219.5,3219.5,3211,3211,12
MXQ09,2009-07-01 10:30,1,3215,3219,3215,3219,8
MXQ09,2009-07-01 11:00,1,3211,3214,3211,3214,4
MXQ09,2009-07-01 11:30,1,3210,3210,3210,3210,2
MXQ09,2009-07-01 12:00,1,3213,3213,3213,3213,2
MXQ09,2009-07-01 12:30,1,3211,3212.5,3209,3209,22
MXQ09,2009-07-01 13:00,1,3208.5,3208.5,3208.5,3208.5,2
MXQ09,2009-07-01 14:00,1,3202,3202,3202,3202,2
MXQ09,2009-07-01 14:30,1,3193,3193,3193,3193,6
MXQ09,2009-07-02 01:00,2,3186.5,3186.5,3186.5,3186.5,2
MXQ09,2009-07-02 01:30,2,3194,3202.5,3194,3202.5,10
MXQ09,2009-07-02 02:00,2,3194.5,3194.5,3176,3176,20
MXQ09,2009-07-02 02:30,2,3162.5,3170.5,3161,3170.5,20
MXQ09,2009-07-02 03:00,2,3173.5,3175,3173.5,3175,6
MXQ09,2009-07-02 07:30,2,3165.5,3165.5,3148.5,3155.5,72
MXQ09,2009-07-02 08:00,2,3140,3143.5,3140,3143.5,16
MXQ09,2009-07-02 08:30,2,3127,3136.5,3120,3135.5,52
MXQ09,2009-07-02 09:00,2,3130.5,3130.5,3120.5,3122.5,26
MXQ09,2009-07-02 09:30,2,3119,3123,3115.5,3120.5,18
MXQ09,2009-07-02 10:00,2,3119.5,3126.5,3116.5,3118,182
MXQ09,2009-07-03 01:00,3,3128,3128,3128,3128,2
MXQ09,2009-07-03 01:30,3,3127,3129,3127,3128,16
MXQ09,2009-07-03 02:00,3,3112.5,3112.5,3112,3112,20
MXQ09,2009-07-03 03:00,3,3095,3100,3095,3100,8
MXQ09,2009-07-03 03:30,3,3100.5,3109.5,3097,3099,50
MXQ09,2009-07-03 04:00,3,3112,3112,3112,3112,10
MXQ09,2009-07-03 04:30,3,3106,3106,3106,3106,8
MXQ09,2009-07-03 05:00,3,3105,3105,3098,3098,22
MXQ09,2009-07-03 05:30,3,3098,3098,3098,3098,2
MXQ09,2009-07-03 06:00,3,3108,3108,3108,3108,2
MXQ09,2009-07-03 06:30,3,3109,3112.5,3108.5,3112,30
MXQ09,2009-07-03 07:00,3,3113,3125,3113,3119,22
MXQ09,2009-07-03 07:30,3,3124,3125,3122.5,3122.5,12
MXQ09,2009-07-03 10:00,3,3111,3111,3107.5,3107.5,6
MXQ09,2009-07-03 10:30,3,3112.5,3112.5,3112.5,3112.5,10
MXQ09,2009-07-06 01:00,6,3097.5,3097.5,3097.5,3097.5,2
MXQ09,2009-07-06 01:30,6,3089,3089,3089,3089,4
MXQ09,2009-07-06 02:00,6,3077.5,3077.5,3068.5,3070,28
MXQ09,2009-07-06 05:00,6,3068.5,3068.5,3068.5,3068.5,287
MXQ09,2009-07-06 06:00,6,3069,3069,3069,3069,2
MXQ09,2009-07-06 07:00,6,3077.5,3077.5,3077.5,3077.5,2
MXQ09,2009-07-06 08:00,6,3076,3076,3075.5,3075.5,13
MXQ09,2009-07-06 08:30,6,3084.5,3096.5,3079,3096.5,34
MXQ09,2009-07-06 09:00,6,3092.5,3092.5,3071.5,3071.5,10
MXQ09,2009-07-06 09:30,6,3070,3071,3064.5,3071,56
MXQ09,2009-07-06 10:00,6,3069,3081,3069,3081,4
MXQ09,2009-07-06 10:30,6,3081,3081,3081,3081,2
MXQ09,2009-07-06 11:00,6,3085.5,3085.5,3085.5,3085.5,2
MXQ09,2009-07-06 12:00,6,3093,3093,3093,3093,2
MXQ09,2009-07-06 12:30,6,3090,3090,3090,3090,2
MXQ09,2009-07-06 13:00,6,3094,3094,3089,3089,4
MXQ09,2009-07-06 13:30,6,3093,3093,3090,3090,4
MXQ09,2009-07-06 14:00,6,3094,3094,3091,3091,4
MXQ09,2009-07-06 14:30,6,3095,3095,3095,3095,2
MXQ09,2009-07-07 01:00,7,3094,3094,3094,3094,2
MXQ09,2009-07-07 01:30,7,3092.5,3098,3092.5,3098,4
MXQ09,2009-07-07 02:00,7,3092,3092,3081,3081.5,6
MXQ09,2009-07-07 03:30,7,3088.5,3096,3088.5,3096,4
MXQ09,2009-07-07 04:00,7,3102,3102,3102,3102,2
MXQ09,2009-07-07 04:30,7,3094,3099,3094,3099,8
MXQ09,2009-07-07 06:00,7,3099.5,3105,3099.5,3105,4
MXQ09,2009-07-07 06:30,7,3102,3102,3102,3102,2
MXQ09,2009-07-07 07:00,7,3086.5,3086.5,3086.5,3086.5,2
MXQ09,2009-07-07 08:00,7,3086.5,3086.5,3086.5,3086.5,2
MXQ09,2009-07-07 08:30,7,3079,3084,3079,3084,4
MXQ09,2009-07-07 09:00,7,3075,3075,3063.5,3066,10
MXQ09,2009-07-07 09:30,7,3057.5,3059,3052,3052,10
MXQ09,2009-07-07 10:00,7,3064,3064,3039,3039,28
MXQ09,2009-07-07 10:30,7,3045,3045,3042.5,3042.5,24
MXQ09,2009-07-07 11:00,7,3044,3044,3044,3044,2
MXQ09,2009-07-07 12:00,7,3047,3047,3047,3047,48
MXQ09,2009-07-07 14:00,7,3035,3035,3032,3032,24
MXQ09,2009-07-08 01:00,8,3029,3029,3029,3029,4
MXQ09,2009-07-08 01:30,8,3027.5,3027.5,3027.5,3027.5,2
MXQ09,2009-07-08 02:00,8,3042,3048,3042,3044,67
MXQ09,2009-07-08 03:00,8,3025.5,3026,3025,3025.5,70
MXQ09,2009-07-08 03:30,8,3036.5,3036.5,3036.5,3036.5,20
MXQ09,2009-07-08 04:00,8,3023,3023,3023,3023,20
MXQ09,2009-07-08 05:30,8,3027,3029.5,3027,3029.5,50
MXQ09,2009-07-08 06:00,8,3033,3033,3032.5,3032.5,50
MXQ09,2009-07-08 07:00,8,3024.5,3024.5,3024.5,3024.5,2
MXQ09,2009-07-08 07:30,8,3027,3031,3025.5,3025.5,18
MXQ09,2009-07-08 08:00,8,3031.5,3033,3031.5,3033,6
MXQ09,2009-07-08 08:30,8,3037.5,3037.5,3034,3035,26
MXQ09,2009-07-08 09:00,8,3038.5,3043.5,3038.5,3039,54
MXQ09,2009-07-08 09:30,8,3035.5,3035.5,3035.5,3035.5,2
MXQ09,2009-07-08 10:00,8,3017,3017,3002.5,3007,60
MXQ09,2009-07-09 01:00,9,3016,3016,3016,3016,4
MXQ09,2009-07-09 01:30,9,3024,3024,3024,3024,4
MXQ09,2009-07-09 02:00,9,3020,3026.5,3016.5,3024,112
MXQ09,2009-07-09 02:30,9,3026.5,3026.5,3026.5,3026.5,2
MXQ09,2009-07-09 03:00,9,3025.5,3033.5,3025.5,3033.5,8026
MXQ09,2009-07-09 03:30,9,3033,3033,3030.5,3030.5,820
MXQ09,2009-07-09 04:00,9,3034,3036.5,3034,3036.5,22
MXQ09,2009-07-09 04:30,9,3037,3041,3035,3035,92
MXQ09,2009-07-09 05:00,9,3042,3042,3037,3037,45
MXQ09,2009-07-09 05:30,9,3031.5,3035,3029,3030,154
MXQ09,2009-07-09 06:00,9,3029,3031.5,3029,3031.5,9
MXQ09,2009-07-09 06:30,9,3028.5,3028.5,3028.5,3028.5,5
MXQ09,2009-07-09 07:00,9,3035,3040,3035,3040,10
MXQ09,2009-07-09 07:30,9,3041,3052.5,3040,3047,44
MXQ09,2009-07-09 08:00,9,3045.5,3048.5,3044,3046.5,70
MXQ09,2009-07-09 08:30,9,3045,3045,3024,3029.5,26
MXQ09,2009-07-09 09:00,9,3041.5,3044,3028,3028,50
MXQ09,2009-07-09 10:00,9,3020.5,3024.5,3020.5,3022,105
MXQ09,2009-07-09 10:30,9,3030,3031,3027,3027,11
MXQ09,2009-07-09 11:00,9,3029.5,3030,3029.5,3030,50
MXQ09,2009-07-09 12:00,9,3032,3034,3029,3029,10
MXQ09,2009-07-09 12:30,9,3028,3028,3028,3028,6
MXQ09,2009-07-09 13:00,9,3035,3035,3035,3035,2
MXQ09,2009-07-09 13:30,9,3032,3032,3030.5,3030.5,4
MXQ09,2009-07-10 01:30,10,3010,3010,3010,3010,46
MXQ09,2009-07-10 02:00,10,3008.5,3010,3004.5,3010,56
MXQ09,2009-07-10 02:30,10,3004.5,3004.5,3004.5,3004.5,2
MXQ09,2009-07-10 03:00,10,3016.5,3017,3016,3016,60
MXQ09,2009-07-10 04:30,10,3005,3007,3004.5,3007,106
MXQ09,2009-07-10 05:00,10,3005,3005,3004,3004,8
MXQ09,2009-07-10 06:00,10,3002,3002.5,3002,3002.5,6
MXQ09,2009-07-10 06:30,10,3000,3000,3000,3000,2
MXQ09,2009-07-10 07:00,10,3000.5,3000.5,3000.5,3000.5,4
MXQ09,2009-07-10 07:30,10,3003,3003,3003,3003,6
MXQ09,2009-07-10 08:00,10,3004,3004,3004,3004,16
MXQ09,2009-07-10 08:30,10,3009,3022,3004.5,3004.5,132
MXQ09,2009-07-10 09:00,10,2997,3011.5,2997,3011,82
MXQ09,2009-07-10 09:30,10,3004.5,3004.5,3002.5,3002.5,45
MXQ09,2009-07-10 10:00,10,2995,2995,2975.5,2979,24
MXQ09,2009-07-10 10:30,10,2982.5,2984,2979,2984,33
MXQ09,2009-07-10 11:00,10,2987.5,2988,2987.5,2988,14
MXQ09,2009-07-10 11:30,10,2990.5,2990.5,2990.5,2990.5,6
MXQ09,2009-07-10 12:00,10,2991.5,2991.5,2990,2990,16
MXQ09,2009-07-10 13:00,10,2987,2987,2987,2987,6
MXQ09,2009-07-10 14:00,10,2990,2990,2990,2990,12
MXQ09,2009-07-10 14:30,10,2992.5,2996.5,2992.5,2996.5,14
MXQ09,2009-07-13 00:30,13,2977.5,2977.5,2960,2974,39
MXQ09,2009-07-13 01:00,13,2973.5,2973.5,2965,2968,21
MXQ09,2009-07-13 01:30,13,2972,2974,2972,2974,8
MXQ09,2009-07-13 02:00,13,2960.5,2966.5,2959.5,2966.5,16
MXQ09,2009-07-13 02:30,13,2969,2980,2969,2980,42
MXQ09,2009-07-13 03:00,13,2984.5,2986,2984.5,2986,72
MXQ09,2009-07-13 03:30,13,2986.5,2986.5,2977,2977,490
MXQ09,2009-07-13 04:30,13,2975.5,2977,2973,2973,154
MXQ09,2009-07-13 05:00,13,2970,2970,2970,2970,269
MXQ09,2009-07-13 05:30,13,2984.5,2990.5,2984.5,2990,42
MXQ09,2009-07-13 06:00,13,2989.5,2989.5,2983.5,2985.5,28
MXQ09,2009-07-13 06:30,13,2986,2998,2984,2997.5,37
MXQ09,2009-07-13 07:00,13,3000,3023.5,2999,3022,679
MXQ09,2009-07-13 07:30,13,3022,3029,3018,3026.5,619
MXQ09,2009-07-13 08:00,13,3026,3029.5,3018,3022,254
MXQ09,2009-07-13 08:30,13,3022,3036,3013.5,3016.5,403
MXQ09,2009-07-13 09:00,13,3016,3026.5,3006.5,3026,386
MXQ09,2009-07-13 09:30,13,3030.5,3048,3029,3048,572
MXQ09,2009-07-13 10:00,13,3046,3046,3036.5,3040,1086
MXQ09,2009-07-13 10:30,13,3047,3063,3047,3055,212
MXQ09,2009-07-13 11:00,13,3059.5,3059.5,3052,3053,14214
MXQ09,2009-07-13 11:30,13,3050.5,3054.5,3050.5,3054.5,22
MXQ09,2009-07-13 13:00,13,3060,3060.5,3060,3060.5,4
MXQ09,2009-07-13 14:30,13,3064.5,3066,3064.5,3066,72
MXQ09,2009-07-14 00:30,14,3045,3093,3045,3064,564
MXQ09,2009-07-14 01:00,14,3069,3070.5,3065.5,3068.5,712
MXQ09,2009-07-14 01:30,14,3066.5,3069.5,3056.5,3056.5,608
MXQ09,2009-07-14 02:00,14,3053,3053,3044,3049,3108
MXQ09,2009-07-14 02:30,14,3046.5,3068,3045,3065.5,480
MXQ09,2009-07-14 03:00,14,3065.5,3071.5,3064,3067.5,1003
MXQ09,2009-07-14 03:30,14,3067.5,3070.5,3062,3062,508
MXQ09,2009-07-14 04:00,14,3057.5,3067.5,3057,3067.5,3240
MXQ09,2009-07-14 04:30,14,3067,3071,3065.5,3066.5,494
MXQ09,2009-07-14 05:00,14,3066.5,3070.5,3064,3064,216
MXQ09,2009-07-14 05:30,14,3065,3068,3063.5,3063.5,477
MXQ09,2009-07-14 06:00,14,3061.5,3070,3059,3069,243
MXQ09,2009-07-14 06:30,14,3069,3092.5,3069,3090.5,935
MXQ09,2009-07-14 07:00,14,3090,3093.5,3072.5,3076.5,2311
MXQ09,2009-07-14 07:30,14,3076.5,3080,3060.5,3065.5,977
MXQ09,2009-07-14 08:00,14,3066,3079.5,3064.5,3070.5,653
MXQ09,2009-07-14 08:30,14,3070,3088,3064.5,3071,2051
MXQ09,2009-07-14 09:00,14,3073.5,3081.5,3069,3077,1787
MXQ09,2009-07-14 09:30,14,3074,3075,3050.5,3061,1931
MXQ09,2009-07-14 10:00,14,3061.5,3077,3060.5,3076.5,3658
MXQ09,2009-07-14 10:30,14,3073.5,3088.5,3073.5,3088.5,299
MXQ09,2009-07-14 11:00,14,3086.5,3086.5,3075,3077.5,5186
MXQ09,2009-07-14 11:30,14,3078,3080,3076,3080,18
MXQ09,2009-07-14 12:00,14,3077.5,3079.5,3076,3079,10
MXQ09,2009-07-14 12:30,14,3082,3082,3078.5,3078.5,10
MXQ09,2009-07-14 13:00,14,3078.5,3080,3078,3079,48
MXQ09,2009-07-14 13:30,14,3077.5,3084.5,3077.5,3081.5,57
MXQ09,2009-07-14 14:00,14,3083,3084,3080.5,3083,174
MXQ09,2009-07-14 14:30,14,3083,3086.5,3083,3085.5,38
MXQ09,2009-07-15 00:30,15,3099.5,3118,3095.5,3114.5,628
MXQ09,2009-07-15 01:00,15,3113.5,3115,3105,3107,716
MXQ09,2009-07-15 01:30,15,3107,3108,3100.5,3101.5,920
MXQ09,2009-07-15 02:00,15,3100.5,3119,3098,3110.5,4383
MXQ09,2009-07-15 02:30,15,3111,3116,3106.5,3113,2772
MXQ09,2009-07-15 03:00,15,3113.5,3121,3110.5,3116.5,2690
MXQ09,2009-07-15 03:30,15,3114.5,3128,3114,3125.5,3718
MXQ09,2009-07-15 04:00,15,3124.5,3128.5,3121.5,3125,1665
MXQ09,2009-07-15 04:30,15,3124.5,3128.5,3123.5,3126,4476
MXQ09,2009-07-15 05:00,15,3126.5,3135.5,3124.5,3134.5,600
MXQ09,2009-07-15 05:30,15,3133,3147.5,3133,3137.5,2879
MXQ09,2009-07-15 06:00,15,3136.5,3141,3132.5,3133.5,2536
MXQ09,2009-07-15 06:30,15,3131,3138.5,3129.5,3138.5,2892
MXQ09,2009-07-15 07:00,15,3138,3141,3132.5,3140,4724
MXQ09,2009-07-15 07:30,15,3140.5,3143,3132.5,3134.5,2258
MXQ09,2009-07-15 08:00,15,3136,3141.5,3135.5,3136,5512
MXQ09,2009-07-15 08:30,15,3135,3149.5,3133,3149,23930
MXQ09,2009-07-15 09:00,15,3149,3157.5,3146.5,3157.5,1499
MXQ09,2009-07-15 09:30,15,3157.5,3164,3149,3154,3145
MXQ09,2009-07-15 10:00,15,3154.5,3169,3153,3163,3869
MXQ09,2009-07-15 10:30,15,3163,3173.5,3160,3160.5,4948
MXQ09,2009-07-15 11:00,15,3159.5,3162.5,3157.5,3161,742
MXQ09,2009-07-15 11:30,15,3164,3164,3159,3159.5,86
MXQ09,2009-07-15 12:00,15,3162,3162,3159,3161.5,132
MXQ09,2009-07-15 12:30,15,3161.5,3167,3161.5,3164.5,41
MXQ09,2009-07-15 13:00,15,3165,3171.5,3165,3170,132
MXQ09,2009-07-15 13:30,15,3171.5,3180,3169.5,3179,107
MXQ09,2009-07-15 14:00,15,3179,3186,3176,3176,63
MXQ09,2009-07-15 14:30,15,3177,3182,3173.5,3178,55
MXQ09,2009-07-16 00:30,16,3140,3172,3140,3165,1317
MXQ09,2009-07-16 01:00,16,3165,3169.5,3163,3167.5,2426
MXQ09,2009-07-16 01:30,16,3167,3171.5,3161.5,3165,1782
MXQ09,2009-07-16 02:00,16,3165,3187.5,3156.5,3180,6014
MXQ09,2009-07-16 02:30,16,3179.5,3180.5,3159,3159,15967
MXQ09,2009-07-16 03:00,16,3159,3173,3155.5,3169.5,3480
MXQ09,2009-07-16 03:30,16,3170.5,3175,3166,3174.5,2941
MXQ09,2009-07-16 04:00,16,3173.5,3179,3165.5,3176.5,8218
MXQ09,2009-07-16 04:30,16,3176.5,3185,3175.5,3176.5,1306
MXQ09,2009-07-16 05:00,16,3178.5,3195,3170,3193.5,4042
MXQ09,2009-07-16 05:30,16,3194.5,3219.5,3192.5,3207.5,3274
MXQ09,2009-07-16 06:00,16,3207,3213,3198.5,3207,1226
MXQ09,2009-07-16 06:30,16,3207,3208,3197,3199.5,1090
MXQ09,2009-07-16 07:00,16,3199.5,3223,3199.5,3217,2654
MXQ09,2009-07-16 07:30,16,3217.5,3228,3206,3212,6033
MXQ09,2009-07-16 08:00,16,3212,3216.5,3205,3205,3899
MXQ09,2009-07-16 08:30,16,3206.5,3226,3205.5,3211.5,2179
MXQ09,2009-07-16 09:00,16,3211.5,3215,3199.5,3214,3700
MXQ09,2009-07-16 09:30,16,3215,3220.5,3206.5,3206.5,2961
MXQ09,2009-07-16 10:00,16,3206.5,3213,3197.5,3198,9996
MXQ09,2009-07-16 10:30,16,3198.5,3210.5,3197,3208,7629
MXQ09,2009-07-16 11:00,16,3208.5,3211.5,3207,3210,872
MXQ09,2009-07-16 11:30,16,3209,3212,3207,3207,634
MXQ09,2009-07-16 12:00,16,3208.5,3208.5,3203.5,3205,56
MXQ09,2009-07-16 12:30,16,3204,3216.5,3203.5,3216.5,146
MXQ09,2009-07-16 13:00,16,3215,3224,3214,3223,273
MXQ09,2009-07-16 13:30,16,3222.5,3232,3220,3231,439
MXQ09,2009-07-16 14:00,16,3229.5,3237,3227,3237,355
MXQ09,2009-07-16 14:30,16,3237,3243.5,3231.5,3234,1785
MXQ09,2009-07-17 00:30,17,3230,3230,3200.5,3225.5,1517
MXQ09,2009-07-17 01:00,17,3225,3234.5,3223.5,3226,1309
MXQ09,2009-07-17 01:30,17,3226,3229.5,3219,3220.5,2144
MXQ09,2009-07-17 02:00,17,3220.5,3223.5,3214.5,3216,10266
MXQ09,2009-07-17 02:30,17,3216.5,3229,3215.5,3224,6596
MXQ09,2009-07-17 03:00,17,3224.5,3234.5,3221,3231.5,8486
MXQ09,2009-07-17 03:30,17,3232,3232,3222.5,3228,4601
MXQ09,2009-07-17 04:00,17,3228.5,3230,3217,3220,4646
MXQ09,2009-07-17 04:30,17,3221,3229,3219.5,3224,3985
MXQ09,2009-07-17 05:00,17,3224,3232,3221,3224.5,4312
MXQ09,2009-07-17 05:30,17,3225,3233,3223.5,3229,3314
MXQ09,2009-07-17 06:00,17,3229,3234.5,3214.5,3216,4620
MXQ09,2009-07-17 06:30,17,3216,3222.5,3206.5,3218,5021
MXQ09,2009-07-17 07:00,17,3218,3226.5,3206.5,3219.5,6046
MXQ09,2009-07-17 07:30,17,3219,3226.5,3213,3223.5,4658
MXQ09,2009-07-17 08:00,17,3224,3228,3221,3227.5,4602
MXQ09,2009-07-17 08:30,17,3227.5,3228,3212.5,3224.5,7900
MXQ09,2009-07-17 09:00,17,3224,3233.5,3221,3231,7151
MXQ09,2009-07-17 09:30,17,3230.5,3235,3217.5,3218,5462
MXQ09,2009-07-17 10:00,17,3218.5,3226,3215,3218.5,7234
MXQ09,2009-07-17 10:30,17,3218.5,3221.5,3214.5,3221,5311
MXQ09,2009-07-17 11:00,17,3221,3230.5,3221,3224.5,1415
MXQ09,2009-07-17 11:30,17,3224.5,3231,3223.5,3230,968
MXQ09,2009-07-17 12:00,17,3229,3232.5,3226,3229,678
MXQ09,2009-07-17 12:30,17,3229,3237,3228.5,3232.5,569
MXQ09,2009-07-17 13:00,17,3232.5,3235,3229.5,3233.5,232
MXQ09,2009-07-17 13:30,17,3234,3236.5,3230,3232,360
MXQ09,2009-07-17 14:00,17,3233.5,3233.5,3227,3227.5,165
MXQ09,2009-07-17 14:30,17,3228,3237,3223.5,3236.5,737
MXQ09,2009-07-20 00:00,20,3250,3250,3250,3250,2
MXQ09,2009-07-20 00:30,20,3244,3262,3228.5,3259,957
MXQ09,2009-07-20 01:00,20,3259,3263,3249,3250,913
MXQ09,2009-07-20 01:30,20,3249,3256,3245,3245.5,1728
MXQ09,2009-07-20 02:00,20,3245.5,3254.5,3231.5,3252,9413
MXQ09,2009-07-20 02:30,20,3252,3256.5,3248,3250.5,5678
MXQ09,2009-07-20 03:00,20,3250,3255,3248,3252.5,3354
MXQ09,2009-07-20 03:30,20,3253,3256,3247,3255,3026
MXQ09,2009-07-20 04:00,20,3255,3276,3254.5,3265.5,6591
MXQ09,2009-07-20 04:30,20,3265.5,3270.5,3264,3269,2547
MXQ09,2009-07-20 05:00,20,3269,3278.5,3267.5,3275,3970
MXQ09,2009-07-20 05:30,20,3274.5,3276.5,3268.5,3270,1569
MXQ09,2009-07-20 06:00,20,3270,3272.5,3264,3265,2253
MXQ09,2009-07-20 06:30,20,3264.5,3269,3263,3263,1630
MXQ09,2009-07-20 07:00,20,3263,3272,3263,3265,2757
MXQ09,2009-07-20 07:30,20,3265,3268,3261.5,3266.5,1973
MXQ09,2009-07-20 08:00,20,3266.5,3270,3261.5,3266,3032
MXQ09,2009-07-20 08:30,20,3265.5,3276.5,3260.5,3275.5,7099
MXQ09,2009-07-20 09:00,20,3276,3278,3255,3255.5,8308
MXQ09,2009-07-20 09:30,20,3255.5,3256.5,3244,3251.5,7624
MXQ09,2009-07-20 10:00,20,3252,3267,3251,3264.5,8096
MXQ09,2009-07-20 10:30,20,3264.5,3270,3263.5,3265.5,4712
MXQ09,2009-07-20 11:00,20,3265.5,3275,3265.5,3275,1172
MXQ09,2009-07-20 11:30,20,3275,3277,3272,3273,449
MXQ09,2009-07-20 12:00,20,3272.5,3273.5,3265.5,3267,285
MXQ09,2009-07-20 12:30,20,3267,3271,3264,3266,728
MXQ09,2009-07-20 13:00,20,3267,3274,3263.5,3268,488
MXQ09,2009-07-20 13:30,20,3267.5,3272.5,3265.5,3268.5,355
MXQ09,2009-07-20 14:00,20,3269.5,3282,3269.5,3276.5,631
MXQ09,2009-07-20 14:30,20,3276,3284,3273.5,3278.5,533
MXQ09,2009-07-21 00:30,21,3288.5,3288.5,3271,3280,636
MXQ09,2009-07-21 01:00,21,3280.5,3281,3276,3276,418
MXQ09,2009-07-21 01:30,21,3276.5,3279,3272.5,3274,1612
MXQ09,2009-07-21 02:00,21,3273.5,3282,3265,3281.5,5512
MXQ09,2009-07-21 02:30,21,3281.5,3287.5,3274,3286,3996
MXQ09,2009-07-21 03:00,21,3286,3287.5,3277,3283,3368
MXQ09,2009-07-21 03:30,21,3283.5,3295.5,3283,3290.5,4046
MXQ09,2009-07-21 04:00,21,3290,3300.5,3287.5,3293,3790
MXQ09,2009-07-21 04:30,21,3293.5,3299,3290,3296.5,2511
MXQ09,2009-07-21 05:00,21,3296,3303.5,3294.5,3295,3783
MXQ09,2009-07-21 05:30,21,3295,3299.5,3291,3295,2195
MXQ09,2009-07-21 06:00,21,3295,3303.5,3292,3301,2471
MXQ09,2009-07-21 06:30,21,3301.5,3314,3300.5,3307,5927
MXQ09,2009-07-21 07:00,21,3307,3322.5,3306,3320.5,5647
MXQ09,2009-07-21 07:30,21,3320.5,3324,3315,3321,6187
MXQ09,2009-07-21 08:00,21,3321,3329.5,3319,3320.5,5970
MXQ09,2009-07-21 08:30,21,3320.5,3321.5,3302.5,3315.5,10084
MXQ09,2009-07-21 09:00,21,3315,3316,3291.5,3308.5,10283
MXQ09,2009-07-21 09:30,21,3308.5,3318,3301.5,3309,6810
MXQ09,2009-07-21 10:00,21,3309.5,3312,3296.5,3298.5,8180
MXQ09,2009-07-21 10:30,21,3298,3304,3281,3283,6752
MXQ09,2009-07-21 11:00,21,3283,3291,3282,3291,1282
MXQ09,2009-07-21 11:30,21,3290.5,3291,3280.5,3283,980
MXQ09,2009-07-21 12:00,21,3283,3286,3277.5,3285,614
MXQ09,2009-07-21 12:30,21,3285,3287,3281,3284,384
MXQ09,2009-07-21 13:00,21,3284.5,3289,3282,3285.5,339
MXQ09,2009-07-21 13:30,21,3285,3294.5,3283.5,3294.5,447
MXQ09,2009-07-21 14:00,21,3293.5,3299,3292,3299,236
MXQ09,2009-07-21 14:30,21,3297.5,3307.5,3293.5,3306.5,520
MXQ09,2009-07-22 00:00,22,3290.5,3290.5,3290.5,3290.5,2
MXQ09,2009-07-22 00:30,22,3312,3325,3297,3307,2524
MXQ09,2009-07-22 01:00,22,3308,3317,3307,3311.5,579
MXQ09,2009-07-22 01:30,22,3312,3314,3301.5,3302,988
MXQ09,2009-07-22 02:00,22,3302,3304,3285.5,3286.5,7044
MXQ09,2009-07-22 02:30,22,3286.5,3288,3277.5,3287,6146
MXQ09,2009-07-22 03:00,22,3287,3290.5,3266.5,3271,7249
MXQ09,2009-07-22 03:30,22,3270.5,3280.5,3268,3275,4537
MXQ09,2009-07-22 04:00,22,3274.5,3283,3270,3275.5,3146
MXQ09,2009-07-22 04:30,22,3275.5,3290,3275,3287.5,2877
MXQ09,2009-07-22 05:00,22,3287.5,3290,3282,3282,2079
MXQ09,2009-07-22 05:30,22,3282,3285.5,3276.5,3285,2132
MXQ09,2009-07-22 06:00,22,3285,3293,3285,3291,2515
MXQ09,2009-07-22 06:30,22,3291.5,3297,3288.5,3294,2950
MXQ09,2009-07-22 07:00,22,3294.5,3294.5,3270.5,3278,6901
MXQ09,2009-07-22 07:30,22,3278,3281.5,3273,3278,2806
MXQ09,2009-07-22 08:00,22,3278,3285.5,3277,3277,3531
MXQ09,2009-07-22 08:30,22,3277.5,3308,3277,3302.5,10824
MXQ09,2009-07-22 09:00,22,3303,3307,3289,3292,8911
MXQ09,2009-07-22 09:30,22,3292,3302,3285,3297.5,6095
MXQ09,2009-07-22 10:00,22,3297,3306,3295.5,3300,8013
MXQ09,2009-07-22 10:30,22,3300,3304,3292.5,3301.5,4096
MXQ09,2009-07-22 11:00,22,3302,3310.5,3295.5,3307,1224
MXQ09,2009-07-22 11:30,22,3307,3318,3305.5,3312,1226
MXQ09,2009-07-22 12:00,22,3312,3317,3306,3307,313
MXQ09,2009-07-22 12:30,22,3306.5,3312,3303.5,3310.5,397
MXQ09,2009-07-22 13:00,22,3310,3311,3301.5,3304,310
MXQ09,2009-07-22 13:30,22,3304.5,3310,3304.5,3309.5,237
MXQ09,2009-07-22 14:00,22,3311,3311.5,3296,3302,481
MXQ09,2009-07-22 14:30,22,3302.5,3304,3295,3299,603
MXQ09,2009-07-23 00:30,23,3299,3311.5,3281,3311,873
MXQ09,2009-07-23 01:00,23,3310.5,3326,3308.5,3319.5,1079
MXQ09,2009-07-23 01:30,23,3319.5,3320,3311.5,3311.5,911
MXQ09,2009-07-23 02:00,23,3311.5,3314,3301.5,3308,6279
MXQ09,2009-07-23 02:30,23,3308,3316.5,3303.5,3305,4602
MXQ09,2009-07-23 03:00,23,3305.5,3307.5,3298,3302,3634
MXQ09,2009-07-23 03:30,23,3302,3305,3292.5,3297.5,3800
MXQ09,2009-07-23 04:00,23,3298.5,3300.5,3291,3298,2152
MXQ09,2009-07-23 04:30,23,3298,3298,3287,3291,2422
MXQ09,2009-07-23 05:00,23,3291.5,3295.5,3287.5,3289,1881
MXQ09,2009-07-23 05:30,23,3288.5,3290,3281,3285,2889
MXQ09,2009-07-23 06:00,23,3285.5,3291.5,3283.5,3291,1825
MXQ09,2009-07-23 06:30,23,3291.5,3299,3289.5,3295.5,5305
MXQ09,2009-07-23 07:00,23,3294.5,3310.5,3292.5,3305,5443
MXQ09,2009-07-23 07:30,23,3305.5,3308,3295.5,3297,4069
MXQ09,2009-07-23 08:00,23,3296.5,3299.5,3286.5,3292,3754
MXQ09,2009-07-23 08:30,23,3292.5,3325.5,3292.5,3313.5,10026
MXQ09,2009-07-23 09:00,23,3313.5,3358,3312.5,3349.5,22542
MXQ09,2009-07-23 09:30,23,3350,3363,3348,3356,10585
MXQ09,2009-07-23 10:00,23,3355.5,3382,3355.5,3369,14666
MXQ09,2009-07-23 10:30,23,3369.5,3376.5,3366,3368.5,7716
MXQ09,2009-07-23 11:00,23,3369,3372,3364,3370,3084
MXQ09,2009-07-23 11:30,23,3369.5,3379,3366.5,3376,860
MXQ09,2009-07-23 12:00,23,3376,3378,3371,3375,307
MXQ09,2009-07-23 12:30,23,3375,3385,3374,3376.5,1131
MXQ09,2009-07-23 13:00,23,3376.5,3380.5,3374,3377.5,657
MXQ09,2009-07-23 13:30,23,3377,3384,3376,3382.5,384
MXQ09,2009-07-23 14:00,23,3383.5,3386,3378.5,3378.5,617
MXQ09,2009-07-23 14:30,23,3379.5,3383.5,3367.5,3373,1145
MXQ09,2009-07-24 00:00,24,3360.5,3360.5,3360.5,3360.5,1
MXQ09,2009-07-24 00:30,24,3361,3378,3356.5,3357.5,2316
MXQ09,2009-07-24 01:00,24,3358,3359,3351.5,3352.5,1160
MXQ09,2009-07-24 01:30,24,3352.5,3363.5,3352.5,3361,1478
MXQ09,2009-07-24 02:00,24,3361,3367.5,3350,3366,7836
MXQ09,2009-07-24 02:30,24,3365.5,3369,3360.5,3363,5099
MXQ09,2009-07-24 03:00,24,3363,3410,3360,3396.5,22063
MXQ09,2009-07-24 03:30,24,3397,3399.5,3382.5,3393,5568
MXQ09,2009-07-24 04:00,24,3393,3395,3386.5,3394.5,2723
MXQ09,2009-07-24 04:30,24,3394.5,3402.5,3389.5,3400.5,3530
MXQ09,2009-07-24 05:00,24,3400.5,3402,3382,3383,2951
MXQ09,2009-07-24 05:30,24,3383.5,3393.5,3383,3391.5,2274
MXQ09,2009-07-24 06:00,24,3392,3394,3384.5,3387.5,2405
MXQ09,2009-07-24 06:30,24,3388,3388.5,3382,3386.5,2157
MXQ09,2009-07-24 07:00,24,3386,3386.5,3376.5,3379,2484
MXQ09,2009-07-24 07:30,24,3378.5,3386,3372.5,3376.5,5210
MXQ09,2009-07-24 08:00,24,3376,3379.5,3369.5,3371.5,3258
MXQ09,2009-07-24 08:30,24,3371.5,3388.5,3358.5,3361.5,9076
MXQ09,2009-07-24 09:00,24,3360.5,3375,3358,3372,8327
MXQ09,2009-07-24 09:30,24,3371.5,3371.5,3348,3349,6438
MXQ09,2009-07-24 10:00,24,3349,3372,3347,3369.5,10044
MXQ09,2009-07-24 10:30,24,3369.5,3372,3361.5,3370,6117
MXQ09,2009-07-24 11:00,24,3369.5,3373,3366.5,3369,785
MXQ09,2009-07-24 11:30,24,3369,3372.5,3366.5,3368,255
MXQ09,2009-07-24 12:00,24,3368.5,3377.5,3366.5,3377,210
MXQ09,2009-07-24 12:30,24,3377.5,3386,3377.5,3383.5,759
MXQ09,2009-07-24 13:00,24,3384,3386.5,3379.5,3381.5,253
MXQ09,2009-07-24 13:30,24,3380,3386.5,3378,3381.5,155
MXQ09,2009-07-24 14:00,24,3381.5,3386,3379.5,3383,278
MXQ09,2009-07-24 14:30,24,3381.5,3393.5,3379.5,3387,605
MXQ09,2009-07-27 00:30,27,3388.5,3425.5,3387,3422.5,1853
MXQ09,2009-07-27 01:00,27,3421,3421.5,3402,3405.5,809
MXQ09,2009-07-27 01:30,27,3407,3408.5,3398.5,3399.5,1131
MXQ09,2009-07-27 02:00,27,3399.5,3399.5,3386,3394,5993
MXQ09,2009-07-27 02:30,27,3393.5,3399,3386.5,3393,3639
MXQ09,2009-07-27 03:00,27,3392.5,3392.5,3376.5,3382.5,3883
MXQ09,2009-07-27 03:30,27,3382,3388.5,3381,3385,1927
MXQ09,2009-07-27 04:00,27,3385,3387.5,3379.5,3381,2241
MXQ09,2009-07-27 04:30,27,3381.5,3398.5,3379.5,3396.5,3014
MXQ09,2009-07-27 05:00,27,3396.5,3400.5,3395,3396.5,3023
MXQ09,2009-07-27 05:30,27,3397,3406.5,3396,3402,3318
MXQ09,2009-07-27 06:00,27,3402,3402.5,3389,3389.5,2871
MXQ09,2009-07-27 06:30,27,3389.5,3394.5,3386,3389,2488
MXQ09,2009-07-27 07:00,27,3389,3389,3371.5,3376.5,5288
MXQ09,2009-07-27 07:30,27,3376.5,3382,3369.5,3376,4740
MXQ09,2009-07-27 08:00,27,3376,3376,3362,3362.5,5544
MXQ09,2009-07-27 08:30,27,3362.5,3383,3358.5,3380,13643
MXQ09,2009-07-27 09:00,27,3380,3385.5,3354,3356.5,13430
MXQ09,2009-07-27 09:30,27,3356.5,3361,3350.5,3358.5,6705
MXQ09,2009-07-27 10:00,27,3359,3368.5,3358,3366.5,7516
MXQ09,2009-07-27 10:30,27,3366,3374,3365,3365,5878
MXQ09,2009-07-27 11:00,27,3366,3370.5,3363.5,3367.5,1191
MXQ09,2009-07-27 11:30,27,3367.5,3373,3362,3370.5,869
MXQ09,2009-07-27 12:00,27,3369.5,3370,3361,3361,316
MXQ09,2009-07-27 12:30,27,3361,3375,3361,3374,274
MXQ09,2009-07-27 13:00,27,3373,3376.5,3370,3373.5,258
MXQ09,2009-07-27 13:30,27,3373,3382,3373,3380,325
MXQ09,2009-07-27 14:00,27,3380.5,3381,3372.5,3374.5,259
MXQ09,2009-07-27 14:30,27,3375.5,3385.5,3370,3384,676
MXQ09,2009-07-28 00:30,28,3378.5,3410,3378.5,3387,831
MXQ09,2009-07-28 01:00,28,3386.5,3387,3378.5,3379,665
MXQ09,2009-07-28 01:30,28,3378.5,3384,3374.5,3381,1482
MXQ09,2009-07-28 02:00,28,3381,3393,3379,3384.5,6830
MXQ09,2009-07-28 02:30,28,3384.5,3401,3384.5,3395,6384
MXQ09,2009-07-28 03:00,28,3394.5,3397.5,3388.5,3393,3118
MXQ09,2009-07-28 03:30,28,3393.5,3394.5,3382,3383,3453
MXQ09,2009-07-28 04:00,28,3383,3387,3370.5,3370.5,3958
MXQ09,2009-07-28 04:30,28,3370.5,3374.5,3367,3370,4470
MXQ09,2009-07-28 05:00,28,3370,3383,3368,3382.5,3768
MXQ09,2009-07-28 05:30,28,3382,3382.5,3369,3372,1710
MXQ09,2009-07-28 06:00,28,3372.5,3374,3367.5,3370,2269
MXQ09,2009-07-28 06:30,28,3370,3372.5,3361,3362.5,4438
MXQ09,2009-07-28 07:00,28,3362,3366.5,3361.5,3363,2391
MXQ09,2009-07-28 07:30,28,3363.5,3367.5,3357,3361,5312
MXQ09,2009-07-28 08:00,28,3361.5,3363,3351.5,3354,3956
MXQ09,2009-07-28 08:30,28,3354,3376.5,3352.5,3355,10229
MXQ09,2009-07-28 09:00,28,3355,3356,3330,3339,15353
MXQ09,2009-07-28 09:30,28,3339.5,3347.5,3335,3340.5,6158
MXQ09,2009-07-28 10:00,28,3340,3342.5,3326,3327.5,10278
MXQ09,2009-07-28 10:30,28,3328,3336.5,3320.5,3334.5,7877
MXQ09,2009-07-28 11:00,28,3334,3340,3330.5,3337.5,1018
MXQ09,2009-07-28 11:30,28,3337.5,3342,3333.5,3339,773
MXQ09,2009-07-28 12:00,28,3338,3347,3332.5,3347,889
MXQ09,2009-07-28 12:30,28,3346,3351.5,3341,3349,657
MXQ09,2009-07-28 13:00,28,3349.5,3358.5,3346.5,3358.5,382
MXQ09,2009-07-28 13:30,28,3359,3362,3350,3350,799
MXQ09,2009-07-28 14:00,28,3351,3354.5,3345.5,3350.5,549
MXQ09,2009-07-28 14:30,28,3351,3364.5,3348.5,3363,693
MXQ09,2009-07-29 00:30,29,3365,3365,3329.5,3352.5,1983
MXQ09,2009-07-29 01:00,29,3352.5,3354,3329.5,3331,2059
MXQ09,2009-07-29 01:30,29,3331,3331.5,3311,3329,3601
MXQ09,2009-07-29 02:00,29,3329,3358,3327.5,3344.5,9565
MXQ09,2009-07-29 02:30,29,3344.5,3364,3344.5,3357,6093
MXQ09,2009-07-29 03:00,29,3357.5,3383,3356,3370.5,7817
MXQ09,2009-07-29 03:30,29,3370.5,3379,3369,3373.5,3656
MXQ09,2009-07-29 04:00,29,3374,3388.5,3371,3384.5,3152
MXQ09,2009-07-29 04:30,29,3384.5,3385.5,3365,3372,3243
MXQ09,2009-07-29 05:00,29,3372,3386.5,3370.5,3378.5,3497
MXQ09,2009-07-29 05:30,29,3379,3391.5,3374,3384,4874
MXQ09,2009-07-29 06:00,29,3384,3385.5,3378.5,3379.5,2316
MXQ09,2009-07-29 06:30,29,3379.5,3387.5,3375,3382,2988
MXQ09,2009-07-29 07:00,29,3382,3401,3380.5,3382.5,5728
MXQ09,2009-07-29 07:30,29,3382.5,3389.5,3373,3380.5,5645
MXQ09,2009-07-29 08:00,29,3381,3386.5,3372,3376.5,5694
MXQ09,2009-07-29 08:30,29,3376,3388.5,3364,3381,9732
MXQ09,2009-07-29 09:00,29,3381.5,3394.5,3377.5,3381,7745
MXQ09,2009-07-29 09:30,29,3381.5,3383,3372.5,3380,6259
MXQ09,2009-07-29 10:00,29,3380,3380.5,3360.5,3363.5,9673
MXQ09,2009-07-29 10:30,29,3364,3371,3354.5,3369,7073
MXQ09,2009-07-29 11:00,29,3369,3372.5,3365,3371,1830
MXQ09,2009-07-29 11:30,29,3371,3377,3369.5,3370.5,580
MXQ09,2009-07-29 12:00,29,3370.5,3370.5,3356,3356,1081
MXQ09,2009-07-29 12:30,29,3356.5,3365,3356,3360.5,694
MXQ09,2009-07-29 13:00,29,3360.5,3369,3357,3368.5,476
MXQ09,2009-07-29 13:30,29,3368.5,3368.5,3357,3357.5,315
MXQ09,2009-07-29 14:00,29,3359,3367.5,3359,3366.5,242
MXQ09,2009-07-29 14:30,29,3366.5,3379,3364.5,3372,821
MXQ09,2009-07-30 00:00,30,3395,3395,3395,3395,6
MXQ09,2009-07-30 00:30,30,3395,3403,3365,3393,2227
MXQ09,2009-07-30 01:00,30,3393.5,3400,3391.5,3394,2147
MXQ09,2009-07-30 01:30,30,3394,3404,3386,3386.5,3244
MXQ09,2009-07-30 02:00,30,3386.5,3391.5,3377.5,3384,10877
MXQ09,2009-07-30 02:30,30,3384,3384,3371,3381,5404
MXQ09,2009-07-30 03:00,30,3380.5,3386.5,3373,3385.5,4062
MXQ09,2009-07-30 03:30,30,3385.5,3394.5,3380.5,3394,3328
MXQ09,2009-07-30 04:00,30,3394,3403.5,3392,3400,4881
MXQ09,2009-07-30 04:30,30,3400,3407,3398,3403.5,4261
MXQ09,2009-07-30 05:00,30,3403,3408.5,3401,3408,3212
MXQ09,2009-07-30 05:30,30,3407.5,3408,3399,3404.5,2344
MXQ09,2009-07-30 06:00,30,3404.5,3407,3400,3400.5,1842
MXQ09,2009-07-30 06:30,30,3401,3405,3396.5,3398.5,2327
MXQ09,2009-07-30 07:00,30,3399,3409,3392,3408.5,5907
MXQ09,2009-07-30 07:30,30,3408.5,3416.5,3400.5,3410,8384
MXQ09,2009-07-30 08:00,30,3409.5,3413,3407.5,3408.5,3661
MXQ09,2009-07-30 08:30,30,3408.5,3438,3402.5,3437,14007
MXQ09,2009-07-30 09:00,30,3436.5,3455.5,3432.5,3438.5,16722
MXQ09,2009-07-30 09:30,30,3438.5,3456.5,3438.5,3449.5,7990
MXQ09,2009-07-30 10:00,30,3449.5,3451.5,3439.5,3440.5,8481
MXQ09,2009-07-30 10:30,30,3440.5,3440.5,3421.5,3423.5,8786
MXQ09,2009-07-30 11:00,30,3423.5,3428.5,3421,3426.5,1400
MXQ09,2009-07-30 11:30,30,3427,3430,3425,3425.5,473
MXQ09,2009-07-30 12:00,30,3426,3435.5,3425,3431,1226
MXQ09,2009-07-30 12:30,30,3431.5,3435.5,3428,3431.5,730
MXQ09,2009-07-30 13:00,30,3431,3434.5,3426.5,3432.5,567
MXQ09,2009-07-30 13:30,30,3431.5,3436.5,3429.5,3434.5,483
MXQ09,2009-07-30 14:00,30,3435,3439,3431.5,3432,309
MXQ09,2009-07-30 14:30,30,3432,3433,3413,3414,1142
MXQ09,2009-07-31 00:00,31,3425.5,3425.5,3425.5,3425.5,1
MXQ09,2009-07-31 00:30,31,3425.5,3436,3425.5,3426,3179
MXQ09,2009-07-31 01:00,31,3426,3429.5,3425,3425.5,525
MXQ09,2009-07-31 01:30,31,3425.5,3427.5,3417.5,3419.5,2360
MXQ09,2009-07-31 02:00,31,3418.5,3444.5,3418.5,3441,9974
MXQ09,2009-07-31 02:30,31,3441.5,3442,3426.5,3431.5,7020
MXQ09,2009-07-31 03:00,31,3431.5,3434,3421.5,3433.5,3210
MXQ09,2009-07-31 03:30,31,3433.5,3436,3423.5,3434.5,3172
MXQ09,2009-07-31 04:00,31,3434.5,3434.5,3425.5,3429.5,2309
MXQ09,2009-07-31 04:30,31,3430,3436,3429,3432.5,2762
MXQ09,2009-07-31 05:00,31,3432.5,3437,3428,3435.5,1557
MXQ09,2009-07-31 05:30,31,3435.5,3442,3433.5,3435.5,3327
MXQ09,2009-07-31 06:00,31,3434.5,3441.5,3434.5,3436,2034
MXQ09,2009-07-31 06:30,31,3436,3439.5,3434.5,3435,1468
MXQ09,2009-07-31 07:00,31,3435,3454,3434,3437.5,5548
MXQ09,2009-07-31 07:30,31,3437.5,3439.5,3411,3419,13004
MXQ09,2009-07-31 08:00,31,3419,3432.5,3414.5,3428,5427
MXQ09,2009-07-31 08:30,31,3428,3448,3416,3417,11539
MXQ09,2009-07-31 09:00,31,3416.5,3429.5,3406.5,3427,13147
MXQ09,2009-07-31 09:30,31,3426.5,3439,3422,3434.5,8514
MXQ09,2009-07-31 10:00,31,3434.5,3434.5,3416,3420.5,13767
MXQ09,2009-07-31 10:30,31,3420.5,3433,3419,3428,11467
MXQ09,2009-07-31 11:00,31,3428,3432.5,3424.5,3427.5,2001
MXQ09,2009-07-31 11:30,31,3427.5,3427.5,3420,3421,818
MXQ09,2009-07-31 12:00,31,3421.5,3428,3419,3427.5,518
MXQ09,2009-07-31 12:30,31,3427.5,3432,3426,3429.5,421
MXQ09,2009-07-31 13:00,31,3430,3437.5,3427,3435.5,767
MXQ09,2009-07-31 13:30,31,3434.5,3434.5,3425,3428.5,485
MXQ09,2009-07-31 14:00,31,3429,3439.5,3427.5,3431,777
MXQ09,2009-07-31 14:30,31,3431.5,3433.5,3419.5,3425.5,1304
MXQ09,2009-08-03 00:00,3,3440,3440,3440,3440,1
MXQ09,2009-08-03 00:30,3,3440,3450,3438,3445.5,878
MXQ09,2009-08-03 01:00,3,3445.5,3446,3436.5,3436.5,496
MXQ09,2009-08-03 01:30,3,3437.5,3441,3419,3422.5,2810
MXQ09,2009-08-03 02:00,3,3422,3447.5,3416,3446,10321
MXQ09,2009-08-03 02:30,3,3446.5,3448,3438,3447,4582
MXQ09,2009-08-03 03:00,3,3447.5,3463.5,3443.5,3457,6843
MXQ09,2009-08-03 03:30,3,3457,3466.5,3455.5,3462.5,3855
MXQ09,2009-08-03 04:00,3,3462,3469.5,3460.5,3466.5,3883
MXQ09,2009-08-03 04:30,3,3466,3482.5,3466,3479,7534
MXQ09,2009-08-03 05:00,3,3479,3483,3475.5,3481.5,2712
MXQ09,2009-08-03 05:30,3,3481.5,3486,3472.5,3478.5,4878
MXQ09,2009-08-03 06:00,3,3478.5,3482,3475,3475,2830
MXQ09,2009-08-03 06:30,3,3475.5,3482,3474,3478,2128
MXQ09,2009-08-03 07:00,3,3478,3480,3472.5,3476.5,5168
MXQ09,2009-08-03 07:30,3,3476,3478,3468.5,3470,3595
MXQ09,2009-08-03 08:00,3,3470.5,3473.5,3468.5,3469,2670
MXQ09,2009-08-03 08:30,3,3469,3486.5,3464,3485,12191
MXQ09,2009-08-03 09:00,3,3485.5,3503,3477.5,3502.5,15576
MXQ09,2009-08-03 09:30,3,3502.5,3507,3489.5,3491.5,10725
MXQ09,2009-08-03 10:00,3,3491,3494.5,3480,3483.5,11636
MXQ09,2009-08-03 10:30,3,3483.5,3488,3477.5,3483,6817
MXQ09,2009-08-03 11:00,3,3483,3488.5,3482,3483.5,1392
MXQ09,2009-08-03 11:30,3,3483.5,3487.5,3478,3485.5,751
MXQ09,2009-08-03 12:00,3,3485.5,3491.5,3484,3489.5,541
MXQ09,2009-08-03 12:30,3,3490.5,3492.5,3485,3487.5,534
MXQ09,2009-08-03 13:00,3,3488.5,3496.5,3488.5,3492.5,498
MXQ09,2009-08-03 13:30,3,3492,3493.5,3486.5,3488.5,272
MXQ09,2009-08-03 14:00,3,3489.5,3494,3487,3488.5,180
MXQ09,2009-08-03 14:30,3,3488.5,3491,3481.5,3490,784
MXQ09,2009-08-04 00:30,4,3488,3509,3475,3475.5,1731
MXQ09,2009-08-04 01:00,4,3475.5,3481,3471,3480.5,950
MXQ09,2009-08-04 01:30,4,3480,3482,3473.5,3474,1574
MXQ09,2009-08-04 02:00,4,3473.5,3477.5,3467,3469.5,7668
MXQ09,2009-08-04 02:30,4,3470,3473,3460.5,3464.5,6240
MXQ09,2009-08-04 03:00,4,3464,3466.5,3456.5,3456.5,4693
MXQ09,2009-08-04 03:30,4,3457,3459,3441.5,3444.5,6416
MXQ09,2009-08-04 04:00,4,3444.5,3456,3440.5,3452.5,4124
MXQ09,2009-08-04 04:30,4,3452.5,3459.5,3450,3456.5,2610
MXQ09,2009-08-04 05:00,4,3456.5,3458,3450,3454.5,1890
MXQ09,2009-08-04 05:30,4,3454.5,3458.5,3453,3454.5,1887
MXQ09,2009-08-04 06:00,4,3454,3457.5,3449,3449,1781
MXQ09,2009-08-04 06:30,4,3449,3456.5,3448,3448.5,2746
MXQ09,2009-08-04 07:00,4,3448.5,3457,3447.5,3449.5,3146
MXQ09,2009-08-04 07:30,4,3449.5,3458.5,3449.5,3454,3587
MXQ09,2009-08-04 08:00,4,3454.5,3463.5,3454,3462.5,3706
MXQ09,2009-08-04 08:30,4,3462,3471,3451.5,3470.5,10055
MXQ09,2009-08-04 09:00,4,3470,3473.5,3454,3456.5,10302
MXQ09,2009-08-04 09:30,4,3456.5,3473.5,3453.5,3473.5,6726
MXQ09,2009-08-04 10:00,4,3473.5,3482,3468,3476.5,10354
MXQ09,2009-08-04 10:30,4,3476.5,3484,3472,3476,7190
MXQ09,2009-08-04 11:00,4,3476.5,3487.5,3475,3484.5,1269
MXQ09,2009-08-04 11:30,4,3485.5,3489,3482,3487.5,710
MXQ09,2009-08-04 12:00,4,3487,3488.5,3481.5,3483.5,541
MXQ09,2009-08-04 12:30,4,3483.5,3484,3471.5,3472.5,912
MXQ09,2009-08-04 13:00,4,3472,3478.5,3470.5,3477.5,557
MXQ09,2009-08-04 13:30,4,3479,3483,3474,3475,298
MXQ09,2009-08-04 14:00,4,3475.5,3480.5,3473,3475,372
MXQ09,2009-08-04 14:30,4,3475,3487,3471.5,3484,582
MXQ09,2009-08-05 00:30,5,3491,3504,3464,3474.5,1262
MXQ09,2009-08-05 01:00,5,3474.5,3476,3469,3471.5,564
MXQ09,2009-08-05 01:30,5,3471,3474.5,3465,3469.5,2482
MXQ09,2009-08-05 02:00,5,3469,3496.5,3468,3494,10030
MXQ09,2009-08-05 02:30,5,3494,3494,3478,3486,5482
MXQ09,2009-08-05 03:00,5,3485,3491,3480,3489,3782
MXQ09,2009-08-05 03:30,5,3489,3491.5,3484.5,3487.5,3160
MXQ09,2009-08-05 04:00,5,3488,3500,3488,3496.5,4251
MXQ09,2009-08-05 04:30,5,3496.5,3501.5,3494.5,3496,3253
MXQ09,2009-08-05 05:00,5,3496,3501.5,3495,3496.5,2391
MXQ09,2009-08-05 05:30,5,3496.5,3498,3494.5,3496,1998
MXQ09,2009-08-05 06:00,5,3496.5,3503.5,3493,3502,4267
MXQ09,2009-08-05 06:30,5,3502,3506.5,3498.5,3501.5,4503
MXQ09,2009-08-05 07:00,5,3501,3508,3498,3499,6701
MXQ09,2009-08-05 07:30,5,3499,3502.5,3493,3497,3153
MXQ09,2009-08-05 08:00,5,3497.5,3506.5,3497,3504,2555
MXQ09,2009-08-05 08:30,5,3503.5,3507.5,3481,3483.5,9927
MXQ09,2009-08-05 09:00,5,3482.5,3483,3452.5,3462,15976
MXQ09,2009-08-05 09:30,5,3462,3462,3442.5,3458,9938
MXQ09,2009-08-05 10:00,5,3458,3464.5,3450,3458.5,8051
MXQ09,2009-08-05 10:30,5,3459,3463,3450,3459,6005
MXQ09,2009-08-05 11:00,5,3458.5,3470.5,3457.5,3465,1151
MXQ09,2009-08-05 11:30,5,3464.5,3469,3462,3465.5,841
MXQ09,2009-08-05 12:00,5,3465,3474.5,3458.5,3473,1189
MXQ09,2009-08-05 12:30,5,3473,3476.5,3470,3471,434
MXQ09,2009-08-05 13:00,5,3471.5,3477.5,3469,3475.5,711
MXQ09,2009-08-05 13:30,5,3476.5,3486,3475,3485.5,882
MXQ09,2009-08-05 14:00,5,3486.5,3492,3483.5,3489,480
MXQ09,2009-08-05 14:30,5,3488,3488,3479,3481.5,733
MXQ09,2009-08-06 00:30,6,3475,3484.5,3469.5,3482,671
MXQ09,2009-08-06 01:00,6,3482,3488.5,3479,3485,329
MXQ09,2009-08-06 01:30,6,3484.5,3488.5,3480,3486.5,2085
MXQ09,2009-08-06 02:00,6,3486,3497,3482,3495.5,6713
MXQ09,2009-08-06 02:30,6,3495.5,3498.5,3491,3496,2878
MXQ09,2009-08-06 03:00,6,3496.5,3497,3488,3490.5,2867
MXQ09,2009-08-06 03:30,6,3490,3497,3481.5,3486.5,3659
MXQ09,2009-08-06 04:00,6,3486,3493.5,3481,3481.5,2260
MXQ09,2009-08-06 04:30,6,3482.5,3489,3477.5,3488.5,3214
MXQ09,2009-08-06 05:00,6,3488,3490.5,3480.5,3489.5,2187
MXQ09,2009-08-06 05:30,6,3490,3491.5,3482,3482.5,2113
MXQ09,2009-08-06 06:00,6,3482,3500,3481,3494.5,3990
MXQ09,2009-08-06 06:30,6,3494,3504,3492,3497.5,3125
MXQ09,2009-08-06 07:00,6,3497.5,3513,3495,3500.5,5363
MXQ09,2009-08-06 07:30,6,3500.5,3508,3495,3497,3603
MXQ09,2009-08-06 08:00,6,3497,3502.5,3493,3495,2962
MXQ09,2009-08-06 08:30,6,3495,3501.5,3468.5,3468.5,10489
MXQ09,2009-08-06 09:00,6,3468.5,3478.5,3457.5,3463.5,10521
MXQ09,2009-08-06 09:30,6,3463.5,3481.5,3463.5,3475,6424
MXQ09,2009-08-06 10:00,6,3475,3483,3474.5,3478,6963
MXQ09,2009-08-06 10:30,6,3478.5,3484.5,3473,3473,4329
MXQ09,2009-08-06 11:00,6,3473,3473,3460,3462,2149
MXQ09,2009-08-06 11:30,6,3462.5,3472,3462.5,3464.5,704
MXQ09,2009-08-06 12:00,6,3465.5,3471.5,3463.5,3470.5,243
MXQ09,2009-08-06 12:30,6,3471,3474,3462,3462,595
MXQ09,2009-08-06 13:00,6,3461.5,3462.5,3452.5,3457.5,820
MXQ09,2009-08-06 13:30,6,3457,3463,3453,3460.5,356
MXQ09,2009-08-06 14:00,6,3460.5,3470,3460,3467,211
MXQ09,2009-08-06 14:30,6,3468,3470.5,3462.5,3468.5,670
MXQ09,2009-08-07 00:30,7,3452,3473.5,3452,3464,4821
MXQ09,2009-08-07 01:00,7,3464,3472.5,3461.5,3469,379
MXQ09,2009-08-07 01:30,7,3469.5,3472,3461.5,3462,1260
MXQ09,2009-08-07 02:00,7,3461.5,3467,3452,3457.5,8042
MXQ09,2009-08-07 02:30,7,3457.5,3460.5,3442.5,3443.5,4927
MXQ09,2009-08-07 03:00,7,3443,3445,3436.5,3441.5,5340
MXQ09,2009-08-07 03:30,7,3441,3454,3439.5,3448,4305
MXQ09,2009-08-07 04:00,7,3448,3455,3445,3450,2599
MXQ09,2009-08-07 04:30,7,3450,3451,3442.5,3442.5,1763
MXQ09,2009-08-07 05:00,7,3442.5,3445.5,3438,3444,2744
MXQ09,2009-08-07 05:30,7,3444,3447.5,3441.5,3444,2015
MXQ09,2009-08-07 06:00,7,3444,3450,3443,3447.5,1769
MXQ09,2009-08-07 06:30,7,3447.5,3453.5,3446.5,3453,2234
MXQ09,2009-08-07 07:00,7,3453,3487,3447,3485,6626
MXQ09,2009-08-07 07:30,7,3486,3510.5,3483,3507,20961
MXQ09,2009-08-07 08:00,7,3507,3523,3503.5,3512,9179
MXQ09,2009-08-07 08:30,7,3512,3519.5,3501,3503,10220
MXQ09,2009-08-07 09:00,7,3503,3514,3497.5,3512,8682
MXQ09,2009-08-07 09:30,7,3512,3539,3512,3533.5,10875
MXQ09,2009-08-07 10:00,7,3533.5,3540,3520,3522.5,8397
MXQ09,2009-08-07 10:30,7,3522.5,3528,3512,3520.5,6152
MXQ09,2009-08-07 11:00,7,3520,3522.5,3516.5,3519.5,716
MXQ09,2009-08-07 11:30,7,3520,3527,3519,3524.5,603
MXQ09,2009-08-07 12:00,7,3525,3532,3522,3530.5,995
MXQ09,2009-08-07 12:30,7,3530,3532,3527,3528.5,298
MXQ09,2009-08-07 13:00,7,3528.5,3529.5,3523,3525.5,198
MXQ09,2009-08-07 13:30,7,3525.5,3525.5,3521,3525,368
MXQ09,2009-08-07 14:00,7,3524.5,3524.5,3513,3517.5,611
MXQ09,2009-08-07 14:30,7,3517.5,3521.5,3511,3511,549
MXQ09,2009-08-10 00:30,10,3510,3521.5,3499,3505.5,1235
MXQ09,2009-08-10 01:00,10,3506,3507,3502,3505.5,558
MXQ09,2009-08-10 01:30,10,3505,3506,3491,3493,4519
MXQ09,2009-08-10 02:00,10,3492.5,3505.5,3485.5,3499,8291
MXQ09,2009-08-10 02:30,10,3499.5,3500.5,3489,3492.5,4560
MXQ09,2009-08-10 03:00,10,3492,3501,3486,3500,6985
MXQ09,2009-08-10 03:30,10,3500,3504,3495.5,3500,2263
MXQ09,2009-08-10 04:00,10,3499.5,3504.5,3498,3500.5,2073
MXQ09,2009-08-10 04:30,10,3500,3502,3497.5,3499.5,1100
MXQ09,2009-08-10 05:00,10,3499.5,3500,3497.5,3498.5,1091
MXQ09,2009-08-10 05:30,10,3498,3504.5,3496,3496,1543
MXQ09,2009-08-10 06:00,10,3496.5,3499.5,3490.5,3499,1532
MXQ09,2009-08-10 06:30,10,3498.5,3499.5,3491,3494.5,1538
MXQ09,2009-08-10 07:00,10,3494.5,3499.5,3487.5,3490,3108
MXQ09,2009-08-10 07:30,10,3490,3491,3481,3490.5,3815
MXQ09,2009-08-10 08:00,10,3491,3493.5,3488.5,3491,1870
MXQ09,2009-08-10 08:30,10,3491,3498.5,3486,3492.5,5830
MXQ09,2009-08-10 09:00,10,3492,3499,3488,3498,4453
MXQ09,2009-08-10 09:30,10,3498.5,3510.5,3498.5,3506.5,5069
MXQ09,2009-08-10 10:00,10,3507.5,3507.5,3499.5,3506.5,5505
MXQ09,2009-08-10 10:30,10,3506,3507,3499,3500.5,4218
MXQ09,2009-08-10 11:00,10,3500.5,3505,3495,3495.5,688
MXQ09,2009-08-10 11:30,10,3495.5,3498,3491,3494,643
MXQ09,2009-08-10 12:00,10,3493,3495,3487.5,3490.5,825
MXQ09,2009-08-10 12:30,10,3490.5,3495,3489.5,3491.5,325
MXQ09,2009-08-10 13:00,10,3491,3492,3485,3489,361
MXQ09,2009-08-10 13:30,10,3488.5,3496.5,3487,3495.5,313
MXQ09,2009-08-10 14:00,10,3496,3497.5,3492.5,3495,322
MXQ09,2009-08-10 14:30,10,3494,3499,3491.5,3499,319
MXQ09,2009-08-11 00:30,11,3515,3528,3504.5,3508.5,1173
MXQ09,2009-08-11 01:00,11,3508,3515,3506.5,3512.5,474
MXQ09,2009-08-11 01:30,11,3514.5,3515,3507.5,3509.5,1187
MXQ09,2009-08-11 02:00,11,3509,3522.5,3506,3518.5,5535
MXQ09,2009-08-11 02:30,11,3518,3527.5,3513.5,3525.5,3736
MXQ09,2009-08-11 03:00,11,3525.5,3528.5,3522.5,3524.5,2472
MXQ09,2009-08-11 03:30,11,3524.5,3526.5,3521,3526,2202
MXQ09,2009-08-11 04:00,11,3525.5,3526,3515,3517.5,3259
MXQ09,2009-08-11 04:30,11,3517,3517.5,3510,3511.5,2337
MXQ09,2009-08-11 05:00,11,3511.5,3512.5,3502,3502.5,3007
MXQ09,2009-08-11 05:30,11,3503,3512.5,3501,3510,2560
MXQ09,2009-08-11 06:00,11,3510,3512.5,3505.5,3506,4781
MXQ09,2009-08-11 06:30,11,3505.5,3507,3498.5,3503,2886
MXQ09,2009-08-11 07:00,11,3503.5,3516,3503.5,3509,3069
MXQ09,2009-08-11 07:30,11,3509.5,3510,3489.5,3490,4149
MXQ09,2009-08-11 08:00,11,3490,3490,3469,3470,9768
MXQ09,2009-08-11 08:30,11,3470,3478.5,3455.5,3455.5,11760
MXQ09,2009-08-11 09:00,11,3455.5,3468,3446.5,3449.5,11523
MXQ09,2009-08-11 09:30,11,3449.5,3458.5,3448,3454.5,13959
MXQ09,2009-08-11 10:00,11,3455,3461.5,3443.5,3459.5,9171
MXQ09,2009-08-11 10:30,11,3460,3463.5,3453.5,3461,6404
MXQ09,2009-08-11 11:00,11,3461.5,3467,3459.5,3464.5,1272
MXQ09,2009-08-11 11:30,11,3464.5,3466,3458,3459.5,399
MXQ09,2009-08-11 12:00,11,3460,3464.5,3459,3463,331
MXQ09,2009-08-11 12:30,11,3463,3469,3462,3468.5,382
MXQ09,2009-08-11 13:00,11,3468,3473.5,3466.5,3469,765
MXQ09,2009-08-11 13:30,11,3468.5,3472.5,3466,3472,416
MXQ09,2009-08-11 14:00,11,3471,3475,3469,3471.5,542
MXQ09,2009-08-11 14:30,11,3471.5,3474.5,3464.5,3467,564
MXQ09,2009-08-12 00:30,12,3463,3469,3461.5,3468,191
MXQ09,2009-08-12 01:00,12,3468,3470,3457,3458,970
MXQ09,2009-08-12 01:30,12,3459,3462,3454.5,3459.5,2697
MXQ09,2009-08-12 02:00,12,3459,3462,3436,3445,11140
MXQ09,2009-08-12 02:30,12,3445,3448,3439,3446,6103
MXQ09,2009-08-12 03:00,12,3446,3455.5,3444.5,3455,3622
MXQ09,2009-08-12 03:30,12,3455,3462,3452.5,3456,4426
MXQ09,2009-08-12 04:00,12,3456,3465.5,3454,3455,3136
MXQ09,2009-08-12 04:30,12,3456,3466,3455,3464.5,2612
MXQ09,2009-08-12 05:00,12,3464.5,3477,3464.5,3472.5,3733
MXQ09,2009-08-12 05:30,12,3473,3479,3470.5,3477,3152
MXQ09,2009-08-12 06:00,12,3477,3477.5,3467.5,3470.5,2379
MXQ09,2009-08-12 06:30,12,3469.5,3473.5,3457.5,3466,3558
MXQ09,2009-08-12 07:00,12,3465.5,3483,3465,3475,6192
MXQ09,2009-08-12 07:30,12,3475.5,3476.5,3465,3469,3304
MXQ09,2009-08-12 08:00,12,3468.5,3475,3466.5,3469.5,2332
MXQ09,2009-08-12 08:30,12,3469.5,3511.5,3469,3511,15992
MXQ09,2009-08-12 09:00,12,3511,3513,3502,3506,9886
MXQ09,2009-08-12 09:30,12,3505.5,3511.5,3503,3505,6041
MXQ09,2009-08-12 10:00,12,3505,3509.5,3502.5,3507,6104
MXQ09,2009-08-12 10:30,12,3507.5,3509.5,3500,3501.5,5374
MXQ09,2009-08-12 11:00,12,3502,3507,3498,3500.5,1151
MXQ09,2009-08-12 11:30,12,3500,3506.5,3497.5,3505.5,780
MXQ09,2009-08-12 12:00,12,3505.5,3516,3502.5,3514,1034
MXQ09,2009-08-12 12:30,12,3514,3514,3509,3511.5,433
MXQ09,2009-08-12 13:00,12,3512,3518,3499.5,3502,1703
MXQ09,2009-08-12 13:30,12,3502,3524.5,3497,3523.5,1245
MXQ09,2009-08-12 14:00,12,3523,3523.5,3517,3521.5,406
MXQ09,2009-08-12 14:30,12,3521.5,3525,3501,3502.5,847
MXQ09,2009-08-13 00:30,13,3506,3511.5,3506,3511.5,1536
MXQ09,2009-08-13 01:00,13,3512,3515.5,3508.5,3515.5,906
MXQ09,2009-08-13 01:30,13,3515.5,3517,3500,3501,2314
MXQ09,2009-08-13 02:00,13,3500.5,3522.5,3500,3517.5,8424
MXQ09,2009-08-13 02:30,13,3517.5,3533.5,3516.5,3532,7037
MXQ09,2009-08-13 03:00,13,3532,3533,3525,3529,2380
MXQ09,2009-08-13 03:30,13,3529,3541.5,3529,3541,4732
MXQ09,2009-08-13 04:00,13,3541,3545.5,3536,3540.5,4427
MXQ09,2009-08-13 04:30,13,3540.5,3544.5,3535.5,3536.5,3250
MXQ09,2009-08-13 05:00,13,3536,3539,3531.5,3538,2064
MXQ09,2009-08-13 05:30,13,3538,3544.5,3537.5,3544,1458
MXQ09,2009-08-13 06:00,13,3544.5,3557.5,3544,3552,7574
MXQ09,2009-08-13 06:30,13,3551.5,3552.5,3546.5,3550.5,1949
MXQ09,2009-08-13 07:00,13,3551,3558.5,3537,3538.5,4821
MXQ09,2009-08-13 07:30,13,3539,3539,3511.5,3532.5,12706
MXQ09,2009-08-13 08:00,13,3532,3533,3525,3526.5,5088
MXQ09,2009-08-13 08:30,13,3526,3533,3503,3508.5,14483
MXQ09,2009-08-13 09:00,13,3508,3523.5,3505.5,3521,9737
MXQ09,2009-08-13 09:30,13,3521,3533.5,3515,3530,6966
MXQ09,2009-08-13 10:00,13,3530,3532.5,3520.5,3521,5011
MXQ09,2009-08-13 10:30,13,3520.5,3530,3518,3528.5,5263
MXQ09,2009-08-13 11:00,13,3529,3533.5,3527,3529.5,786
MXQ09,2009-08-13 11:30,13,3530,3534,3529,3531,312
MXQ09,2009-08-13 12:00,13,3531,3540.5,3526.5,3527.5,815
MXQ09,2009-08-13 12:30,13,3528,3530,3522.5,3525,291
MXQ09,2009-08-13 13:00,13,3524.5,3525.5,3514,3524,878
MXQ09,2009-08-13 13:30,13,3524,3527,3518.5,3519.5,332
MXQ09,2009-08-13 14:00,13,3520,3531.5,3520,3530.5,358
MXQ09,2009-08-13 14:30,13,3531,3534.5,3526.5,3534.5,333
MXQ09,2009-08-14 00:30,14,3525.5,3531,3522.5,3529,507
MXQ09,2009-08-14 01:00,14,3528,3535,3528,3532.5,273
MXQ09,2009-08-14 01:30,14,3531.5,3534.5,3528.5,3529.5,1323
MXQ09,2009-08-14 02:00,14,3529,3542.5,3525,3538.5,6664
MXQ09,2009-08-14 02:30,14,3538,3552,3533,3550.5,4937
MXQ09,2009-08-14 03:00,14,3551,3553,3542,3545,4541
MXQ09,2009-08-14 03:30,14,3545.5,3550,3542,3546,2168
MXQ09,2009-08-14 04:00,14,3545.5,3551,3540.5,3542,2060
MXQ09,2009-08-14 04:30,14,3542.5,3542.5,3531.5,3538,3374
MXQ09,2009-08-14 05:00,14,3537,3544,3533.5,3538,2645
MXQ09,2009-08-14 05:30,14,3538.5,3542,3537.5,3539.5,1741
MXQ09,2009-08-14 06:00,14,3539.5,3543.5,3537.5,3543.5,1542
MXQ09,2009-08-14 06:30,14,3543.5,3549,3541,3544,3329
MXQ09,2009-08-14 07:00,14,3544,3550,3544,3546.5,3926
MXQ09,2009-08-14 07:30,14,3546.5,3547.5,3539,3541,4486
MXQ09,2009-08-14 08:00,14,3540.5,3551,3539,3542,4265
MXQ09,2009-08-14 08:30,14,3542,3543,3501,3501.5,12957
MXQ09,2009-08-14 09:00,14,3502,3508,3478,3495.5,19390
MXQ09,2009-08-14 09:30,14,3495,3499,3485,3490.5,6990
MXQ09,2009-08-14 10:00,14,3491,3500.5,3487,3487,9027
MXQ09,2009-08-14 10:30,14,3487,3500.5,3486.5,3499,5497
MXQ09,2009-08-14 11:00,14,3499,3501,3494.5,3496,1063
MXQ09,2009-08-14 11:30,14,3496.5,3506,3495.5,3504.5,460
MXQ09,2009-08-14 12:00,14,3504,3505.5,3499,3501,588
MXQ09,2009-08-14 12:30,14,3501,3504,3496.5,3502,645
MXQ09,2009-08-14 13:00,14,3501.5,3504,3498,3500,395
MXQ09,2009-08-14 13:30,14,3499.5,3507,3499,3503.5,298
MXQ09,2009-08-14 14:00,14,3503.5,3507.5,3501,3505,265
MXQ09,2009-08-14 14:30,14,3504.5,3519,3504.5,3516.5,1262
MXQ09,2009-08-17 00:30,17,3515.5,3515.5,3483.5,3486,1438
MXQ09,2009-08-17 01:00,17,3486.5,3486.5,3471.5,3472.5,1184
MXQ09,2009-08-17 01:30,17,3471.5,3484,3468.5,3470.5,1938
MXQ09,2009-08-17 02:00,17,3470,3470.5,3455,3468,8528
MXQ09,2009-08-17 02:30,17,3468.5,3469,3453,3454.5,5282
MXQ09,2009-08-17 03:00,17,3454.5,3455,3414,3438.5,18171
MXQ09,2009-08-17 03:30,17,3438,3441,3417.5,3421,6268
MXQ09,2009-08-17 04:00,17,3420.5,3425,3403,3403.5,9750
MXQ09,2009-08-17 04:30,17,3403.5,3424.5,3403,3419,5813
MXQ09,2009-08-17 05:00,17,3419,3424.5,3410.5,3411,4705
MXQ09,2009-08-17 05:30,17,3410.5,3419,3404.5,3410,3778
MXQ09,2009-08-17 06:00,17,3410,3413.5,3400.5,3411.5,4832
MXQ09,2009-08-17 06:30,17,3411.5,3413.5,3393.5,3401.5,8219
MXQ09,2009-08-17 07:00,17,3401,3427.5,3399,3425.5,8839
MXQ09,2009-08-17 07:30,17,3425.5,3430,3415,3425,5800
MXQ09,2009-08-17 08:00,17,3425.5,3430.5,3414.5,3419,4188
MXQ09,2009-08-17 08:30,17,3418.5,3425,3405.5,3413,11277
MXQ09,2009-08-17 09:00,17,3412.5,3422.5,3407.5,3419,8264
MXQ09,2009-08-17 09:30,17,3419,3421,3410,3416.5,6375
MXQ09,2009-08-17 10:00,17,3417,3422.5,3403.5,3421.5,10841
MXQ09,2009-08-17 10:30,17,3421.5,3428.5,3416,3428,5754
MXQ09,2009-08-17 11:00,17,3427.5,3428,3420,3423.5,1732
MXQ09,2009-08-17 11:30,17,3423,3424.5,3419,3419.5,297
MXQ09,2009-08-17 12:00,17,3419.5,3421,3415.5,3418.5,537
MXQ09,2009-08-17 12:30,17,3418,3425.5,3413.5,3423,744
MXQ09,2009-08-17 13:00,17,3424,3425,3420,3424,368
MXQ09,2009-08-17 13:30,17,3424,3425,3417.5,3420.5,173
MXQ09,2009-08-17 14:00,17,3420.5,3423,3412.5,3417,501
MXQ09,2009-08-17 14:30,17,3416,3426,3411,3421,675
MXQ09,2009-08-18 00:30,18,3411.5,3438,3411.5,3435.5,865
MXQ09,2009-08-18 01:00,18,3436.5,3439.5,3430.5,3438,1010
MXQ09,2009-08-18 01:30,18,3437,3445.5,3431,3444,5270
MXQ09,2009-08-18 02:00,18,3444.5,3448,3432.5,3443,8489
MXQ09,2009-08-18 02:30,18,3443.5,3447,3435,3437,49221
MXQ09,2009-08-18 03:00,18,3436.5,3438,3428,3431.5,6552
MXQ09,2009-08-18 03:30,18,3432,3445.5,3431.5,3444,3808
MXQ09,2009-08-18 04:00,18,3444.5,3447.5,3437,3443,4745
MXQ09,2009-08-18 04:30,18,3443.5,3445.5,3437.5,3442,5316
MXQ09,2009-08-18 05:00,18,3442,3445.5,3439.5,3440.5,2050
MXQ09,2009-08-18 05:30,18,3441,3446,3436.5,3441,2850
MXQ09,2009-08-18 06:00,18,3441.5,3443,3437.5,3440,1421
MXQ09,2009-08-18 06:30,18,3440,3444.5,3437.5,3441,3607
MXQ09,2009-08-18 07:00,18,3440.5,3450,3433,3435,4675
MXQ09,2009-08-18 07:30,18,3434,3438.5,3423,3425.5,9342
MXQ09,2009-08-18 08:00,18,3426,3430.5,3421,3423,5998
MXQ09,2009-08-18 08:30,18,3423,3433,3420,3422.5,7826
MXQ09,2009-08-18 09:00,18,3423,3442.5,3422,3429.5,9024
MXQ09,2009-08-18 09:30,18,3429,3441,3428,3434,6692
MXQ09,2009-08-18 10:00,18,3434,3443,3432.5,3442.5,10234
MXQ09,2009-08-18 10:30,18,3442.5,3454,3442,3450,8779
MXQ09,2009-08-18 11:00,18,3450,3455,3449,3451,2109
MXQ09,2009-08-18 11:30,18,3451.5,3458,3450,3456.5,806
MXQ09,2009-08-18 12:00,18,3457,3459,3451.5,3454.5,713
MXQ09,2009-08-18 12:30,18,3454,3454.5,3448,3453,526
MXQ09,2009-08-18 13:00,18,3453,3459.5,3452.5,3458,338
MXQ09,2009-08-18 13:30,18,3458,3458,3453,3454.5,408
MXQ09,2009-08-18 14:00,18,3455,3461.5,3455,3456,385
MXQ09,2009-08-18 14:30,18,3455,3458,3449.5,3450,702
MXQ09,2009-08-19 00:30,19,3448.5,3450.5,3426,3434.5,1759
MXQ09,2009-08-19 01:00,19,3435,3437,3426,3430,1844
MXQ09,2009-08-19 01:30,19,3430,3430,3415.5,3421,4076
MXQ09,2009-08-19 02:00,19,3420.5,3430,3417,3424,13068
MXQ09,2009-08-19 02:30,19,3424,3424.5,3403,3412.5,10403
MXQ09,2009-08-19 03:00,19,3412.5,3420,3407,3416.5,5548
MXQ09,2009-08-19 03:30,19,3416,3422,3412.5,3420.5,4180
MXQ09,2009-08-19 04:00,19,3420.5,3422,3415.5,3417,2936
MXQ09,2009-08-19 04:30,19,3417,3423,3414,3421.5,4162
MXQ09,2009-08-19 05:00,19,3421.5,3422,3416,3420,2621
MXQ09,2009-08-19 05:30,19,3419.5,3420,3415,3419.5,3122
MXQ09,2009-08-19 06:00,19,3419,3443,3419,3435.5,11277
MXQ09,2009-08-19 06:30,19,3435.5,3440.5,3434.5,3435.5,4755
MXQ09,2009-08-19 07:00,19,3435.5,3435.5,3422.5,3426.5,4606
MXQ09,2009-08-19 07:30,19,3426.5,3431,3424.5,3428.5,3051
MXQ09,2009-08-19 08:00,19,3429,3432.5,3422,3424.5,3725
MXQ09,2009-08-19 08:30,19,3424.5,3448,3424.5,3446.5,12901
MXQ09,2009-08-19 09:00,19,3446.5,3461.5,3446.5,3458.5,12530
MXQ09,2009-08-19 09:30,19,3458,3469,3447.5,3448,10535
MXQ09,2009-08-19 10:00,19,3448,3454,3445.5,3453,11451
MXQ09,2009-08-19 10:30,19,3453,3471,3447,3470.5,11035
MXQ09,2009-08-19 11:00,19,3470.5,3479.5,3465.5,3474,3140
MXQ09,2009-08-19 11:30,19,3473,3477,3471,3475,717
MXQ09,2009-08-19 12:00,19,3475,3481.5,3475,3478,1188
MXQ09,2009-08-19 12:30,19,3478,3480.5,3476,3477,587
MXQ09,2009-08-19 13:00,19,3477,3478,3474.5,3475.5,368
MXQ09,2009-08-19 13:30,19,3475,3479,3472,3476.5,498
MXQ09,2009-08-19 14:00,19,3475.5,3476.5,3466.5,3469.5,781
MXQ09,2009-08-19 14:30,19,3469,3473.5,3465.5,3472,641
MXQ09,2009-08-20 00:30,20,3467.5,3497.5,3466,3495.5,1339
MXQ09,2009-08-20 01:00,20,3495,3496,3490,3492,4143
MXQ09,2009-08-20 01:30,20,3492.5,3495,3486,3489,4460
MXQ09,2009-08-20 02:00,20,3489,3500,3485.5,3499,12491
MXQ09,2009-08-20 02:30,20,3499.5,3502,3494.5,3497,7119
MXQ09,2009-08-20 03:00,20,3497.5,3503.5,3493,3503.5,7038
MXQ09,2009-08-20 03:30,20,3503.5,3516.5,3501,3513.5,8736
MXQ09,2009-08-20 04:00,20,3513.5,3514.5,3504.5,3505,8549
MXQ09,2009-08-20 04:30,20,3504.5,3508,3502,3506,3040
MXQ09,2009-08-20 05:00,20,3505.5,3506,3493.5,3498.5,4780
MXQ09,2009-08-20 05:30,20,3498,3502,3494,3498.5,2210
MXQ09,2009-08-20 06:00,20,3498,3499,3491,3494.5,2457
MXQ09,2009-08-20 06:30,20,3494,3502.5,3493,3502.5,3085
MXQ09,2009-08-20 07:00,20,3502.5,3504,3486.5,3492,4493
MXQ09,2009-08-20 07:30,20,3492,3492.5,3482,3482.5,6832
MXQ09,2009-08-20 08:00,20,3483,3487,3476,3481.5,6079
MXQ09,2009-08-20 08:30,20,3482,3503.5,3480.5,3501,10598
MXQ09,2009-08-20 09:00,20,3501.5,3504.5,3490.5,3501.5,8119
MXQ09,2009-08-20 09:30,20,3502,3512.5,3499.5,3506.5,10834
MXQ09,2009-08-20 10:00,20,3506.5,3509,3502,3505.5,15525
MXQ09,2009-08-20 10:30,20,3505.5,3507.5,3498,3500,19779
MXQ09,2009-08-20 11:00,20,3500,3504,3499,3502,7101
MXQ09,2009-08-20 11:30,20,3502,3505,3500.5,3503,785
MXQ09,2009-08-20 12:00,20,3503,3505.5,3502,3505,854
MXQ09,2009-08-20 12:30,20,3505.5,3508,3504,3506,694
MXQ09,2009-08-20 13:00,20,3507,3507.5,3503.5,3504,186
MXQ09,2009-08-20 13:30,20,3503.5,3508.5,3502,3507.5,707
MXQ09,2009-08-20 14:00,20,3507.5,3515,3506,3514.5,739
MXQ09,2009-08-20 14:30,20,3515,3517,3506,3507.5,1080
MXQ09,2009-08-21 00:30,21,3506,3506,3483,3489.5,384
MXQ09,2009-08-21 01:00,21,3489,3495,3485,3491,2096
MXQ09,2009-08-21 01:30,21,3491,3494.5,3486.5,3493.5,2541
MXQ09,2009-08-21 02:00,21,3494,3507,3490,3505,4947
MXQ09,2009-08-21 02:30,21,3505,3517,3505,3513,4812
MXQ09,2009-08-21 03:00,21,3513.5,3514.5,3507.5,3513,2233
MXQ09,2009-08-21 03:30,21,3512.5,3530.5,3510.5,3529.5,3261
MXQ09,2009-08-21 04:00,21,3530,3532.5,3524,3530.5,4751
MXQ09,2009-08-21 04:30,21,3531,3551.5,3531,3545,6004
MXQ09,2009-08-21 05:00,21,3545,3566,3541.5,3559,6499
MXQ09,2009-08-21 05:30,21,3559,3562,3558,3559.5,3770
MXQ09,2009-08-21 06:00,21,3560,3565,3554.5,3561.5,1768
MXQ09,2009-08-21 06:30,21,3561,3562,3555.5,3556.5,3149
MXQ09,2009-08-21 07:00,21,3556,3565,3556,3564,1373
MXQ09,2009-08-21 07:30,21,3563.5,3566.5,3561,3566.5,5748
MXQ09,2009-08-21 08:00,21,3566.5,3578,3565.5,3576,2029
MXQ09,2009-08-21 08:30,21,3575.5,3592.5,3572.5,3584,3443