MXQ07,2007-05-22 04:00,22,6087.5,6087.5,6087.5,6087.5,8
MXQ07,2007-05-22 06:30,22,6093.5,6094,6093.5,6094,4
MXQ07,2007-05-24 05:00,24,6070,6071,6070,6071,6
MXQ07,2007-05-24 05:30,24,6075.5,6075.5,6075.5,6075.5,2
MXQ07,2007-05-24 07:00,24,6073,6073,6073,6073,2
MXQ07,2007-05-29 05:00,29,6080.5,6080.5,6080.5,6080.5,25
MXQ07,2007-05-31 02:30,31,6092,6092,6092,6092,6
MXQ07,2007-06-01 07:30,1,6154.5,6154.5,6154.5,6154.5,6
MXQ07,2007-06-07 07:00,7,5953.5,5953.5,5953.5,5953.5,20
MXQ07,2007-06-07 11:30,7,5928,5928,5928,5928,20
MXQ07,2007-06-08 09:00,8,5940,5940,5940,5940,6
MXQ07,2007-06-08 10:00,8,5923.5,5923.5,5923.5,5923.5,20
MXQ07,2007-06-13 00:30,13,5911,5911,5911,5911,2
MXQ07,2007-06-13 02:30,13,5891,5903,5891,5900.5,60
MXQ07,2007-06-13 03:00,13,5894,5901.5,5893.5,5896,44
MXQ07,2007-06-13 05:00,13,5914,5928,5914,5928,4
MXQ07,2007-06-13 06:30,13,5932,5932,5932,5932,6
MXQ07,2007-06-14 03:00,14,6018,6019,6013.5,6016,94
MXQ07,2007-06-14 03:30,14,6017,6026,6017,6026,54
MXQ07,2007-06-14 09:30,14,6075,6075,6072,6072,4
MXQ07,2007-06-15 04:00,15,6113,6113,6113,6113,2
MXQ07,2007-06-15 04:30,15,6107,6107,6105,6105,6
MXQ07,2007-06-15 05:00,15,6109.5,6109.5,6109.5,6109.5,14
MXQ07,2007-06-15 05:30,15,6101,6106,6097,6106,41
MXQ07,2007-06-15 06:00,15,6105,6105,6105,6105,98
MXQ07,2007-06-15 07:30,15,6131.5,6131.5,6131.5,6131.5,1
MXQ07,2007-06-15 09:30,15,6146.5,6146.5,6146.5,6146.5,8
MXQ07,2007-06-15 10:00,15,6135.5,6135.5,6135.5,6135.5,2
MXQ07,2007-06-18 04:00,18,6142,6142,6142,6142,2
MXQ07,2007-06-18 09:00,18,6122.5,6122.5,6105.5,6110,92
MXQ07,2007-06-19 04:30,19,6120,6120,6120,6120,2
MXQ07,2007-06-19 10:30,19,6107.5,6107.5,6107.5,6107.5,10
MXQ07,2007-06-20 02:30,20,6144,6144,6144,6144,20
MXQ07,2007-06-20 03:00,20,6147.5,6147.5,6147.5,6147.5,4
MXQ07,2007-06-20 05:30,20,6146.5,6146.5,6146.5,6146.5,20
MXQ07,2007-06-20 06:00,20,6143.5,6146.5,6143.5,6146.5,40
MXQ07,2007-06-20 07:00,20,6156,6164,6156,6164,8
MXQ07,2007-06-20 07:30,20,6163,6163,6163,6163,20
MXQ07,2007-06-20 08:00,20,6152,6152,6152,6152,14
MXQ07,2007-06-20 10:30,20,6112,6112,6112,6112,5
MXQ07,2007-06-21 02:00,21,6079,6079,6079,6079,6
MXQ07,2007-06-21 02:30,21,6079,6079,6077,6077,15
MXQ07,2007-06-21 06:30,21,6048,6053.5,6048,6053.5,11
MXQ07,2007-06-21 07:00,21,6048.5,6048.5,6048,6048,20
MXQ07,2007-06-22 02:00,22,6072.5,6072.5,6070,6070,14
MXQ07,2007-06-22 03:00,22,6062.5,6062.5,6062.5,6062.5,6
MXQ07,2007-06-22 04:30,22,6045.5,6049.5,6045.5,6049.5,26
MXQ07,2007-06-22 05:00,22,6046.5,6046.5,6046.5,6046.5,20
MXQ07,2007-06-22 08:00,22,6061,6061,6061,6061,6
MXQ07,2007-06-22 08:30,22,6071,6074.5,6071,6074.5,6
MXQ07,2007-06-22 09:30,22,6053.5,6053.5,6053.5,6053.5,2
MXQ07,2007-06-22 10:30,22,6059,6059,6058.5,6058.5,6
MXQ07,2007-06-25 02:00,25,6014.5,6025,6014.5,6025,12
MXQ07,2007-06-25 02:30,25,6014,6014,5979.5,5983,111
MXQ07,2007-06-25 03:00,25,5988,5997,5988,5990.5,120
MXQ07,2007-06-25 03:30,25,5995,5995,5995,5995,20
MXQ07,2007-06-25 04:00,25,5999.5,6005.5,5999.5,6005.5,40
MXQ07,2007-06-25 04:30,25,6010,6013.5,6010,6013.5,3
MXQ07,2007-06-25 06:30,25,6000,6000,6000,6000,2
MXQ07,2007-06-25 08:30,25,5981.5,5981.5,5981.5,5981.5,20
MXQ07,2007-06-25 09:00,25,6015.5,6015.5,6015.5,6015.5,20
MXQ07,2007-06-25 10:00,25,6039,6039,6039,6039,10
MXQ07,2007-06-25 10:30,25,6032,6037.5,6032,6037.5,22
MXQ07,2007-06-25 11:00,25,6052.5,6052.5,6052.5,6052.5,2
MXQ07,2007-06-26 03:30,26,5976.5,5978.5,5976,5976,52
MXQ07,2007-06-26 04:00,26,5974,5983.5,5973,5983.5,54
MXQ07,2007-06-26 04:30,26,5997.5,5997.5,5993,5993,40
MXQ07,2007-06-26 05:00,26,6000.5,6001,6000.5,6001,8
MXQ07,2007-06-26 05:30,26,6002.5,6002.5,6002.5,6002.5,8
MXQ07,2007-06-26 06:00,26,5998.5,5998.5,5998.5,5998.5,18
MXQ07,2007-06-26 08:30,26,6011,6011,6011,6011,20
MXQ07,2007-06-26 09:00,26,5992,5992,5987,5987,42
MXQ07,2007-06-26 09:30,26,6004,6004,5982.5,5984,40
MXQ07,2007-06-26 10:00,26,5991.5,5998.5,5990.5,5998.5,149
MXQ07,2007-06-26 10:30,26,5984.5,5984.5,5984.5,5984.5,6
MXQ07,2007-06-27 01:30,27,5940.5,5940.5,5940.5,5940.5,2
MXQ07,2007-06-27 02:30,27,5953.5,5953.5,5953.5,5953.5,2
MXQ07,2007-06-27 03:00,27,5943,5949.5,5943,5949.5,18
MXQ07,2007-06-27 03:30,27,5950.5,5950.5,5937.5,5937.5,65
MXQ07,2007-06-27 04:00,27,5943.5,5957,5943.5,5957,80
MXQ07,2007-06-27 07:30,27,5933.5,5933.5,5933.5,5933.5,2
MXQ07,2007-06-28 02:00,28,6016,6016,6016,6016,2
MXQ07,2007-06-28 06:30,28,6010.5,6010.5,6010.5,6010.5,12
MXQ07,2007-06-28 07:30,28,6008,6008,6008,6008,2
MXQ07,2007-06-28 08:00,28,6015.5,6015.5,6015.5,6015.5,2
MXQ07,2007-06-28 09:00,28,6024,6024,6024,6024,50
MXQ07,2007-06-28 09:30,28,6022,6022,6022,6022,20
MXQ07,2007-06-28 10:30,28,6047,6060.5,6047,6060.5,6
MXQ07,2007-06-29 02:00,29,6050,6052.5,6049.5,6049.5,350
MXQ07,2007-06-29 02:30,29,6049,6049,6049,6049,2
MXQ07,2007-06-29 03:00,29,6041,6041,6041,6041,4
MXQ07,2007-06-29 04:30,29,6029,6029,6029,6029,4
MXQ07,2007-06-29 05:00,29,6012,6012,6012,6012,4
MXQ07,2007-06-29 09:30,29,6071.5,6071.5,6071.5,6071.5,10
MXQ07,2007-06-29 10:00,29,6062.5,6081,6062.5,6081,58
MXQ07,2007-06-29 11:00,29,6074.5,6074.5,6074.5,6074.5,2
MXQ07,2007-06-29 12:30,29,6057.5,6057.5,6057.5,6057.5,2
MXQ07,2007-07-02 02:00,2,6055.5,6055.5,6055.5,6055.5,20
MXQ07,2007-07-02 02:30,2,6059.5,6059.5,6059.5,6059.5,32
MXQ07,2007-07-02 03:30,2,6044.5,6044.5,6044.5,6044.5,2
MXQ07,2007-07-02 08:30,2,6051,6055,6044,6055,24
MXQ07,2007-07-02 09:00,2,6067,6067,6063,6063,20
MXQ07,2007-07-02 09:30,2,6060,6060,6060,6060,4
MXQ07,2007-07-02 10:30,2,6051,6051,6051,6051,20
MXQ07,2007-07-02 11:30,2,6039.5,6039.5,6039.5,6039.5,2
MXQ07,2007-07-03 01:30,3,6099.5,6105,6099.5,6105,6
MXQ07,2007-07-03 02:00,3,6100,6111.5,6100,6111,6600
MXQ07,2007-07-03 02:30,3,6108.5,6108.5,6108.5,6108.5,2
MXQ07,2007-07-03 03:00,3,6098,6098,6098,6098,1
MXQ07,2007-07-03 04:00,3,6099,6099,6099,6099,2
MXQ07,2007-07-03 05:30,3,6101,6106.5,6101,6106.5,8
MXQ07,2007-07-03 06:00,3,6103,6103,6103,6103,8
MXQ07,2007-07-03 06:30,3,6104.5,6104.5,6094,6094,10
MXQ07,2007-07-03 07:00,3,6102,6107,6102,6107,10
MXQ07,2007-07-03 08:30,3,6104,6109,6104,6109,24
MXQ07,2007-07-03 09:00,3,6111.5,6111.5,6100.5,6111,10
MXQ07,2007-07-03 09:30,3,6107,6107,6106.5,6106.5,10
MXQ07,2007-07-03 10:00,3,6098.5,6098.5,6097,6097,482
MXQ07,2007-07-04 01:00,4,6096.5,6096.5,6096.5,6096.5,2
MXQ07,2007-07-04 02:00,4,6112.5,6112.5,6112.5,6112.5,4
MXQ07,2007-07-04 03:00,4,6114,6120.5,6113.5,6120.5,38
MXQ07,2007-07-04 03:30,4,6118.5,6120.5,6118.5,6120.5,6
MXQ07,2007-07-04 08:30,4,6120.5,6120.5,6120.5,6120.5,4
MXQ07,2007-07-04 09:30,4,6123,6126.5,6123,6126.5,18
MXQ07,2007-07-04 10:30,4,6127,6127,6127,6127,27
MXQ07,2007-07-05 00:30,5,6131,6131,6131,6131,2
MXQ07,2007-07-05 01:00,5,6136,6136,6136,6136,5
MXQ07,2007-07-05 03:00,5,6111.5,6112.5,6103,6103,98
MXQ07,2007-07-05 03:30,5,6106,6110,6104.5,6109.5,26
MXQ07,2007-07-05 04:30,5,6114,6116.5,6114,6116.5,6
MXQ07,2007-07-05 05:00,5,6113,6113,6108,6110.5,12
MXQ07,2007-07-05 05:30,5,6112,6112,6112,6112,2
MXQ07,2007-07-05 06:00,5,6108.5,6111.5,6108.5,6111.5,22
MXQ07,2007-07-05 06:30,5,6111.5,6121.5,6111.5,6121.5,20
MXQ07,2007-07-05 07:00,5,6119.5,6126,6119.5,6120,16
MXQ07,2007-07-05 07:30,5,6120.5,6121.5,6103.5,6103.5,28
MXQ07,2007-07-05 08:00,5,6108.5,6108.5,6108.5,6108.5,2
MXQ07,2007-07-05 09:00,5,6105.5,6105.5,6096,6096,8
MXQ07,2007-07-05 09:30,5,6098,6100,6087,6093,8
MXQ07,2007-07-05 10:00,5,6093.5,6093.5,6083.5,6087,24
MXQ07,2007-07-05 10:30,5,6081.5,6081.5,6081.5,6081.5,2
MXQ07,2007-07-05 11:00,5,6082,6082,6082,6082,2
MXQ07,2007-07-05 12:30,5,6079.5,6079.5,6079.5,6079.5,3
MXQ07,2007-07-06 01:30,6,6083.5,6083.5,6083.5,6083.5,2
MXQ07,2007-07-06 02:00,6,6097,6097,6093.5,6093.5,1102
MXQ07,2007-07-06 02:30,6,6093,6100,6088.5,6088.5,60
MXQ07,2007-07-06 03:00,6,6093,6102.5,6093,6101,10
MXQ07,2007-07-06 04:00,6,6105.5,6113.5,6105.5,6111.5,22
MXQ07,2007-07-06 04:30,6,6110.5,6122,6110.5,6122,14
MXQ07,2007-07-06 05:00,6,6118,6118,6117,6117.5,16
MXQ07,2007-07-06 05:30,6,6113.5,6114.5,6113.5,6114.5,6
MXQ07,2007-07-06 06:00,6,6111.5,6112,6111,6112,8
MXQ07,2007-07-06 06:30,6,6115,6117,6110.5,6117,8
MXQ07,2007-07-06 07:00,6,6123.5,6123.5,6123.5,6123.5,6
MXQ07,2007-07-06 07:30,6,6118,6118,6118,6118,20
MXQ07,2007-07-06 08:30,6,6114,6114,6105.5,6105.5,84
MXQ07,2007-07-06 09:00,6,6111.5,6115.5,6111.5,6115.5,24
MXQ07,2007-07-06 09:30,6,6115.5,6115.5,6115.5,6115.5,2
MXQ07,2007-07-06 10:00,6,6123.5,6125,6123,6125,1000
MXQ07,2007-07-09 00:30,9,6145,6145,6138.5,6138.5,11
MXQ07,2007-07-09 01:00,9,6154,6154,6151,6151,28
MXQ07,2007-07-09 02:30,9,6149.5,6149.5,6149.5,6149.5,100
MXQ07,2007-07-09 04:30,9,6143.5,6144.5,6143.5,6144,6
MXQ07,2007-07-09 05:00,9,6143,6143,6143,6143,2
MXQ07,2007-07-09 05:30,9,6143,6143,6143,6143,2
MXQ07,2007-07-09 06:00,9,6143.5,6148,6143.5,6148,4
MXQ07,2007-07-09 07:00,9,6147,6147.5,6147,6147.5,4
MXQ07,2007-07-09 07:30,9,6139.5,6140.5,6139.5,6140.5,10
MXQ07,2007-07-09 08:00,9,6142,6145.5,6142,6145.5,4
MXQ07,2007-07-09 08:30,9,6147,6147,6140.5,6141.5,27
MXQ07,2007-07-09 09:00,9,6144.5,6147,6144.5,6147,6
MXQ07,2007-07-09 09:30,9,6141,6141,6126,6128,71
MXQ07,2007-07-09 10:00,9,6129.5,6132,6125,6125,64
MXQ07,2007-07-09 10:30,9,6135.5,6135.5,6133,6133,22
MXQ07,2007-07-09 11:00,9,6129.5,6129.5,6128.5,6128.5,4
MXQ07,2007-07-10 00:30,10,6129.5,6129.5,6129.5,6129.5,1
MXQ07,2007-07-10 01:30,10,6129.5,6129.5,6129.5,6129.5,4
MXQ07,2007-07-10 02:00,10,6137.5,6142,6137.5,6142,22
MXQ07,2007-07-10 02:30,10,6147.5,6147.5,6141,6141,32
MXQ07,2007-07-10 03:00,10,6135,6136,6123,6123,54
MXQ07,2007-07-10 03:30,10,6122.5,6123,6102.5,6112,78
MXQ07,2007-07-10 04:00,10,6111,6112.5,6110.5,6112.5,14
MXQ07,2007-07-10 04:30,10,6111,6111,6104,6104,60
MXQ07,2007-07-10 05:00,10,6102,6103,6091,6093,92
MXQ07,2007-07-10 05:30,10,6096,6096,6096,6096,2
MXQ07,2007-07-10 06:30,10,6095,6095,6095,6095,2
MXQ07,2007-07-10 07:00,10,6097.5,6097.5,6084,6084.5,26
MXQ07,2007-07-10 07:30,10,6079.5,6079.5,6050.5,6050.5,190
MXQ07,2007-07-10 08:00,10,6047,6052,6044.5,6050,103
MXQ07,2007-07-10 08:30,10,6042,6050.5,6034,6049.5,28
MXQ07,2007-07-10 09:00,10,6051.5,6057.5,6051.5,6055.5,9
MXQ07,2007-07-10 09:30,10,6046.5,6046.5,6030.5,6042.5,68
MXQ07,2007-07-10 10:00,10,6060,6061.5,6047.5,6047.5,63
MXQ07,2007-07-10 10:30,10,6041,6044,6041,6044,265
MXQ07,2007-07-10 11:00,10,6050,6050,6037,6037,6
MXQ07,2007-07-10 12:30,10,6010,6013.5,6010,6013.5,40
MXQ07,2007-07-11 00:30,11,5979,5980.5,5979,5980.5,89
MXQ07,2007-07-11 01:00,11,5990,5990,5988.5,5989,16
MXQ07,2007-07-11 01:30,11,5993,5993,5993,5993,2
MXQ07,2007-07-11 02:00,11,5996.5,5996.5,5980,5980,130
MXQ07,2007-07-11 02:30,11,5981,5994,5975.5,5990.5,62
MXQ07,2007-07-11 03:00,11,5997.5,5997.5,5993,5994.5,150
MXQ07,2007-07-11 03:30,11,6004,6004,5994,5994,60
MXQ07,2007-07-11 04:00,11,5999,6006.5,5999,6004.5,101
MXQ07,2007-07-11 04:30,11,6007.5,6014.5,6007.5,6014.5,52
MXQ07,2007-07-11 05:00,11,6013,6013,6008,6008,6
MXQ07,2007-07-11 05:30,11,5995,5995,5990,5990,4
MXQ07,2007-07-11 06:00,11,5977.5,5979.5,5974,5974,28
MXQ07,2007-07-11 06:30,11,5973,5981,5961,5981,130
MXQ07,2007-07-11 07:00,11,5976,5990.5,5976,5990.5,180
MXQ07,2007-07-11 07:30,11,6000.5,6000.5,6000.5,6000.5,18
MXQ07,2007-07-11 08:30,11,5989.5,5990.5,5976,5977,44
MXQ07,2007-07-11 09:00,11,6003,6014,6003,6007.5,26
MXQ07,2007-07-11 09:30,11,6008,6015,6008,6015,185
MXQ07,2007-07-11 10:00,11,6008,6030,6008,6012,313
MXQ07,2007-07-11 10:30,11,6010,6026.5,6010,6015,125
MXQ07,2007-07-11 11:30,11,6030,6030,6024.5,6024.5,303
MXQ07,2007-07-11 12:00,11,6020,6020,6020,6020,2
MXQ07,2007-07-12 00:30,12,6053,6053,6052.5,6052.5,20
MXQ07,2007-07-12 01:00,12,6052.5,6052.5,6052.5,6052.5,3
MXQ07,2007-07-12 02:30,12,6036,6036,6032,6032,12
MXQ07,2007-07-12 03:00,12,6029,6029,6011.5,6020.5,62
MXQ07,2007-07-12 03:30,12,6022.5,6026.5,6022.5,6026.5,23
MXQ07,2007-07-12 04:00,12,6029,6044,6029,6044,30
MXQ07,2007-07-12 04:30,12,6049,6049,6035,6035,4
MXQ07,2007-07-12 05:00,12,6038,6042.5,6038,6042.5,115
MXQ07,2007-07-12 05:30,12,6040.5,6040.5,6035,6037.5,15
MXQ07,2007-07-12 06:00,12,6043,6045,6042.5,6045,6
MXQ07,2007-07-12 06:30,12,6049.5,6052,6049.5,6052,7
MXQ07,2007-07-12 07:00,12,6060,6064,6060,6064,10022
MXQ07,2007-07-12 07:30,12,6055.5,6070.5,6055.5,6070.5,54
MXQ07,2007-07-12 08:00,12,6077,6077,6073,6073,85
MXQ07,2007-07-12 08:30,12,6080,6094.5,6080,6094.5,74
MXQ07,2007-07-12 09:00,12,6089.5,6090.5,6089.5,6090.5,14
MXQ07,2007-07-12 09:30,12,6098,6113,6098,6113,142
MXQ07,2007-07-12 10:00,12,6112,6125,6109,6125,562
MXQ07,2007-07-12 10:30,12,6132,6132.5,6124.5,6125,535
MXQ07,2007-07-12 11:00,12,6127,6129.5,6127,6129.5,22
MXQ07,2007-07-12 11:30,12,6131,6131,6129,6129,8
MXQ07,2007-07-12 12:00,12,6130.5,6130.5,6128.5,6129,42
MXQ07,2007-07-13 00:30,13,6195,6195,6175,6180.5,41
MXQ07,2007-07-13 01:00,13,6178.5,6178.5,6165.5,6169,8
MXQ07,2007-07-13 01:30,13,6166,6174,6166,6174,128
MXQ07,2007-07-13 02:00,13,6175.5,6175.5,6149.5,6151.5,277
MXQ07,2007-07-13 02:30,13,6152.5,6155,6142,6142.5,224
MXQ07,2007-07-13 03:00,13,6155,6158,6155,6155,34
MXQ07,2007-07-13 03:30,13,6148.5,6148.5,6139,6140.5,155
MXQ07,2007-07-13 04:00,13,6139.5,6139.5,6134.5,6134.5,71
MXQ07,2007-07-13 04:30,13,6141,6146,6141,6146,4
MXQ07,2007-07-13 05:00,13,6148.5,6148.5,6148.5,6148.5,2
MXQ07,2007-07-13 05:30,13,6145.5,6147,6143.5,6147,85
MXQ07,2007-07-13 06:30,13,6154,6157,6154,6155.5,14
MXQ07,2007-07-13 07:00,13,6159,6163,6148.5,6148.5,75
MXQ07,2007-07-13 07:30,13,6140.5,6150,6140.5,6143.5,72
MXQ07,2007-07-13 08:00,13,6140,6141,6138,6138,592
MXQ07,2007-07-13 08:30,13,6146.5,6146.5,6127.5,6132.5,56
MXQ07,2007-07-13 09:00,13,6152,6152,6137.5,6138,356
MXQ07,2007-07-13 09:30,13,6143.5,6157.5,6143.5,6149,16
MXQ07,2007-07-13 10:00,13,6148,6148,6135.5,6143,1834
MXQ07,2007-07-13 10:30,13,6138,6138,6135,6135,64
MXQ07,2007-07-13 12:00,13,6130.5,6130.5,6127.5,6127.5,8
MXQ07,2007-07-13 12:30,13,6134,6134,6134,6134,2
MXQ07,2007-07-16 00:30,16,6127.5,6127.5,6127.5,6127.5,6
MXQ07,2007-07-16 01:00,16,6126,6135,6126,6135,45
MXQ07,2007-07-16 01:30,16,6137,6140,6137,6139,17
MXQ07,2007-07-16 02:00,16,6136.5,6136.5,6123.5,6135,38
MXQ07,2007-07-16 02:30,16,6141.5,6150.5,6141,6147.5,32
MXQ07,2007-07-16 03:00,16,6148.5,6153.5,6147,6147,330
MXQ07,2007-07-16 03:30,16,6145.5,6146.5,6136.5,6142.5,26
MXQ07,2007-07-16 04:00,16,6145.5,6146,6139,6141.5,16
MXQ07,2007-07-16 04:30,16,6138.5,6145.5,6138.5,6144,510
MXQ07,2007-07-16 05:00,16,6139,6139,6139,6139,4
MXQ07,2007-07-16 05:30,16,6135.5,6137.5,6130.5,6130.5,173
MXQ07,2007-07-16 06:00,16,6130.5,6133.5,6130.5,6133.5,52
MXQ07,2007-07-16 06:30,16,6131,6131,6131,6131,35
MXQ07,2007-07-16 07:00,16,6134.5,6134.5,6127.5,6131.5,26
MXQ07,2007-07-16 07:30,16,6133.5,6137.5,6129,6129,600
MXQ07,2007-07-16 08:00,16,6128,6131,6125,6125,226
MXQ07,2007-07-16 08:30,16,6126.5,6132.5,6126.5,6132,1113
MXQ07,2007-07-16 09:00,16,6127,6143.5,6127,6143.5,237
MXQ07,2007-07-16 09:30,16,6148,6154.5,6145,6145,106
MXQ07,2007-07-16 10:00,16,6145.5,6150.5,6145.5,6149,576
MXQ07,2007-07-16 10:30,16,6150,6150,6148,6149.5,860
MXQ07,2007-07-16 11:00,16,6145.5,6147,6145,6146.5,10
MXQ07,2007-07-16 11:30,16,6145,6145,6145,6145,2
MXQ07,2007-07-16 12:00,16,6147,6147,6139,6139,8
MXQ07,2007-07-17 00:30,17,6119,6148.5,6119,6129,4
MXQ07,2007-07-17 01:00,17,6122.5,6131,6122.5,6131,492
MXQ07,2007-07-17 01:30,17,6134,6134,6125,6128,148
MXQ07,2007-07-17 02:00,17,6122.5,6135,6121.5,6127,1643
MXQ07,2007-07-17 02:30,17,6127,6129.5,6121.5,6127,1244
MXQ07,2007-07-17 03:00,17,6126,6126.5,6110,6110,397
MXQ07,2007-07-17 03:30,17,6112,6112,6092.5,6092.5,935
MXQ07,2007-07-17 04:00,17,6092.5,6101,6090,6096,2798
MXQ07,2007-07-17 04:30,17,6092.5,6099,6085,6093.5,292
MXQ07,2007-07-17 05:00,17,6092.5,6092.5,6083,6087,2673
MXQ07,2007-07-17 05:30,17,6088,6100.5,6088,6098.5,557
MXQ07,2007-07-17 06:00,17,6088,6093,6088,6093,68
MXQ07,2007-07-17 06:30,17,6102,6113,6102,6113,1456
MXQ07,2007-07-17 07:00,17,6114.5,6114.5,6097.5,6108.5,1035
MXQ07,2007-07-17 07:30,17,6110.5,6115,6094,6111,2375
MXQ07,2007-07-17 08:00,17,6110,6112,6104.5,6111.5,1730
MXQ07,2007-07-17 08:30,17,6111.5,6128,6109,6122,2157
MXQ07,2007-07-17 09:00,17,6117,6125,6108,6123,1453
MXQ07,2007-07-17 09:30,17,6124,6124.5,6118,6119,3903
MXQ07,2007-07-17 10:00,17,6119,6123.5,6104.5,6114,4409
MXQ07,2007-07-17 10:30,17,6114.5,6123,6114.5,6120,2086
MXQ07,2007-07-17 11:00,17,6119.5,6121,6117,6121,496
MXQ07,2007-07-17 11:30,17,6110,6110.5,6107,6110.5,12
MXQ07,2007-07-17 12:00,17,6113,6113,6113,6113,2
MXQ07,2007-07-17 12:30,17,6115,6120,6115,6119,24
MXQ07,2007-07-18 00:30,18,6090.5,6090.5,6032,6033.5,1183
MXQ07,2007-07-18 01:00,18,6042,6061,6033.5,6061,1207
MXQ07,2007-07-18 01:30,18,6054,6066.5,6054,6062.5,4933
MXQ07,2007-07-18 02:00,18,6063,6078,6060,6062.5,10726
MXQ07,2007-07-18 02:30,18,6059.5,6067,6056,6057,2443
MXQ07,2007-07-18 03:00,18,6057.5,6057.5,6037,6044.5,2912
MXQ07,2007-07-18 03:30,18,6045.5,6046.5,6032.5,6043,2203
MXQ07,2007-07-18 04:00,18,6047,6057.5,6047,6055.5,1386
MXQ07,2007-07-18 04:30,18,6052,6061.5,6048.5,6060,1855
MXQ07,2007-07-18 05:00,18,6058,6064,6056,6056,519
MXQ07,2007-07-18 05:30,18,6058,6058.5,6047.5,6054,774
MXQ07,2007-07-18 06:00,18,6055,6062.5,6054,6061.5,284
MXQ07,2007-07-18 06:30,18,6064.5,6071,6058,6060.5,2129
MXQ07,2007-07-18 07:00,18,6059.5,6063.5,6052.5,6061,1822
MXQ07,2007-07-18 07:30,18,6057.5,6068.5,6054,6067.5,653
MXQ07,2007-07-18 08:00,18,6067,6068.5,6065,6066,1442
MXQ07,2007-07-18 08:30,18,6065,6079.5,6055,6079.5,3798
MXQ07,2007-07-18 09:00,18,6083,6084,6061,6072.5,10377
MXQ07,2007-07-18 09:30,18,6074.5,6074.5,6035,6036,27310
MXQ07,2007-07-18 10:00,18,6036,6049.5,6023.5,6026.5,5393
MXQ07,2007-07-18 10:30,18,6024.5,6025,6002,6003.5,3450
MXQ07,2007-07-18 11:00,18,6003,6006.5,5986,5987.5,720
MXQ07,2007-07-18 11:30,18,5992.5,6010,5992.5,6006.5,398
MXQ07,2007-07-18 12:00,18,6009.5,6010,6000,6010,28
MXQ07,2007-07-18 12:30,18,6011,6018,6008,6009,222
MXQ07,2007-07-19 00:30,19,6035,6059,6015,6053.5,586
MXQ07,2007-07-19 01:00,19,6051.5,6058.5,6049.5,6054,1438
MXQ07,2007-07-19 01:30,19,6052,6060,6049,6056.5,2121
MXQ07,2007-07-19 02:00,19,6055,6067,6049.5,6064.5,4126
MXQ07,2007-07-19 02:30,19,6063,6070,6062.5,6062.5,3130
MXQ07,2007-07-19 03:00,19,6063,6064,6057,6061,6376
MXQ07,2007-07-19 03:30,19,6060,6061.5,6055,6061,2183
MXQ07,2007-07-19 04:00,19,6060.5,6060.5,6049.5,6052.5,1470
MXQ07,2007-07-19 04:30,19,6052,6059,6048,6048,1470
MXQ07,2007-07-19 05:00,19,6048.5,6052,6045,6049.5,1363
MXQ07,2007-07-19 05:30,19,6051.5,6065.5,6051.5,6065.5,1855
MXQ07,2007-07-19 06:00,19,6064,6068.5,6063,6066.5,4067
MXQ07,2007-07-19 06:30,19,6067.5,6069,6063,6069,2804
MXQ07,2007-07-19 07:00,19,6069,6069.5,6063,6067.5,1842
MXQ07,2007-07-19 07:30,19,6067.5,6086,6067.5,6085.5,4519
MXQ07,2007-07-19 08:00,19,6085.5,6090,6079.5,6085.5,4794
MXQ07,2007-07-19 08:30,19,6085,6101,6083,6090,12033
MXQ07,2007-07-19 09:00,19,6089,6099,6081,6086.5,3510
MXQ07,2007-07-19 09:30,19,6087,6090,6058,6062,3821
MXQ07,2007-07-19 10:00,19,6061,6085,6058.5,6084.5,7323
MXQ07,2007-07-19 10:30,19,6085,6089,6072.5,6072.5,4986
MXQ07,2007-07-19 11:00,19,6074,6083,6070,6079.5,2216
MXQ07,2007-07-19 11:30,19,6080.5,6087,6078,6083,671
MXQ07,2007-07-19 12:00,19,6083,6084.5,6077,6077,1551
MXQ07,2007-07-19 12:30,19,6074.5,6083.5,6074,6083.5,1035
MXQ07,2007-07-20 00:30,20,6084.5,6110,6058.5,6062.5,718
MXQ07,2007-07-20 01:00,20,6062,6070.5,6060,6068,1244
MXQ07,2007-07-20 01:30,20,6069.5,6072,6064,6071.5,1284
MXQ07,2007-07-20 02:00,20,6071.5,6085,6069.5,6083.5,5874
MXQ07,2007-07-20 02:30,20,6084,6095,6082,6084,6578
MXQ07,2007-07-20 03:00,20,6083.5,6087.5,6072.5,6076,4113
MXQ07,2007-07-20 03:30,20,6076,6077,6068,6069,5592
MXQ07,2007-07-20 04:00,20,6069,6069,6049,6059,10006
MXQ07,2007-07-20 04:30,20,6058,6067.5,6051,6063.5,5303
MXQ07,2007-07-20 05:00,20,6063,6073,6055,6070.5,4440
MXQ07,2007-07-20 05:30,20,6071,6079,6062,6067.5,4072
MXQ07,2007-07-20 06:00,20,6067.5,6068.5,6053.5,6061.5,4522
MXQ07,2007-07-20 06:30,20,6060.5,6060.5,6025,6026,9781
MXQ07,2007-07-20 07:00,20,6025.5,6034,6019,6030,7791
MXQ07,2007-07-20 07:30,20,6030,6041,6029,6037.5,5569
MXQ07,2007-07-20 08:00,20,6037.5,6043.5,6029.5,6034.5,8198
MXQ07,2007-07-20 08:30,20,6034.5,6038,5987,5992.5,18972
MXQ07,2007-07-20 09:00,20,5992.5,6009.5,5979,6009.5,17382
MXQ07,2007-07-20 09:30,20,6009.5,6014.5,5983.5,5999.5,14067
MXQ07,2007-07-20 10:00,20,5999.5,6010.5,5970,5971,14092
MXQ07,2007-07-20 10:30,20,5970,5979,5949,5950.5,6980
MXQ07,2007-07-20 11:00,20,5951,5964.5,5943,5961.5,3468
MXQ07,2007-07-20 11:30,20,5960.5,5961.5,5930,5935.5,2253
MXQ07,2007-07-20 12:00,20,5936,5958,5936,5954,1148
MXQ07,2007-07-20 12:30,20,5953,5968,5951,5959,1475
MXQ07,2007-07-23 00:30,23,5955.5,5990,5937.5,5965,751
MXQ07,2007-07-23 01:00,23,5966,5985,5962.5,5984.5,1150
MXQ07,2007-07-23 01:30,23,5985,5985.5,5957.5,5961,1705
MXQ07,2007-07-23 02:00,23,5961,5982,5960,5965,8097
MXQ07,2007-07-23 02:30,23,5965,5968.5,5946,5966.5,10002
MXQ07,2007-07-23 03:00,23,5967,5973,5952,5969,5178
MXQ07,2007-07-23 03:30,23,5969,5982,5961,5980,7134
MXQ07,2007-07-23 04:00,23,5979.5,5990.5,5977,5986,4063
MXQ07,2007-07-23 04:30,23,5986,5989,5976,5977.5,2777
MXQ07,2007-07-23 05:00,23,5977.5,5981.5,5959.5,5961.5,4059
MXQ07,2007-07-23 05:30,23,5961,5982,5959,5979,3494
MXQ07,2007-07-23 06:00,23,5978.5,5995,5976,5993,3879
MXQ07,2007-07-23 06:30,23,5992.5,5998.5,5985.5,5986,3859
MXQ07,2007-07-23 07:00,23,5986.5,5990,5981.5,5985,2756
MXQ07,2007-07-23 07:30,23,5984.5,5994,5982.5,5994,3244
MXQ07,2007-07-23 08:00,23,5994.5,6004.5,5994.5,6000.5,7688
MXQ07,2007-07-23 08:30,23,6001,6004,5987,5991,10572
MXQ07,2007-07-23 09:00,23,5990,6001,5975.5,5993,8697
MXQ07,2007-07-23 09:30,23,5993.5,6023.5,5991,6023.5,8523
MXQ07,2007-07-23 10:00,23,6023.5,6028.5,6013.5,6027.5,9543
MXQ07,2007-07-23 10:30,23,6028,6031.5,6018,6022,4429
MXQ07,2007-07-23 11:00,23,6021,6026,6016.5,6017.5,1139
MXQ07,2007-07-23 11:30,23,6018.5,6023,6015,6016.5,504
MXQ07,2007-07-23 12:00,23,6015.5,6018,6009,6011.5,926
MXQ07,2007-07-23 12:30,23,6010.5,6018,6009,6011,1642
MXQ07,2007-07-24 00:30,24,6010,6026.5,5986,6002,603
MXQ07,2007-07-24 01:00,24,6002.5,6011,5999,6011,681
MXQ07,2007-07-24 01:30,24,6010,6017,6005.5,6008,1075
MXQ07,2007-07-24 02:00,24,6008.5,6024.5,6004,6016,5641
MXQ07,2007-07-24 02:30,24,6016,6024,6013,6014.5,3833
MXQ07,2007-07-24 03:00,24,6014.5,6022.5,6012,6017,2865
MXQ07,2007-07-24 03:30,24,6017,6018.5,6009.5,6014.5,2412
MXQ07,2007-07-24 04:00,24,6014.5,6015,6002,6006.5,3340
MXQ07,2007-07-24 04:30,24,6007,6016,6005,6005,1954
MXQ07,2007-07-24 05:00,24,6004.5,6007,5990,5993.5,3897
MXQ07,2007-07-24 05:30,24,5993,6003.5,5991.5,5998,2216
MXQ07,2007-07-24 06:00,24,5997.5,5998,5983,5994,3540
MXQ07,2007-07-24 06:30,24,5994,5994.5,5985,5985,4137
MXQ07,2007-07-24 07:00,24,5985.5,5991.5,5974,5975.5,4956
MXQ07,2007-07-24 07:30,24,5975.5,5977.5,5952,5953.5,9453
MXQ07,2007-07-24 08:00,24,5953,5960,5945,5951.5,8585
MXQ07,2007-07-24 08:30,24,5951.5,5952.5,5930.5,5940.5,19846
MXQ07,2007-07-24 09:00,24,5941,5944,5913,5935,18322
MXQ07,2007-07-24 09:30,24,5935,5965,5928,5959,14089
MXQ07,2007-07-24 10:00,24,5959,5960,5927,5931.5,12060
MXQ07,2007-07-24 10:30,24,5931,5937.5,5923,5935.5,7264
MXQ07,2007-07-24 11:00,24,5935,5946.5,5923,5944.5,2324
MXQ07,2007-07-24 11:30,24,5944.5,5948.5,5935.5,5940,761
MXQ07,2007-07-24 12:00,24,5941.5,5945.5,5926,5932.5,1359
MXQ07,2007-07-24 12:30,24,5930,5936,5912.5,5922,1821
MXQ07,2007-07-25 00:00,25,5892,5892,5890,5890,200
MXQ07,2007-07-25 00:30,25,5890,5905,5885,5893,4073
MXQ07,2007-07-25 01:00,25,5892.5,5901.5,5889,5901.5,1573
MXQ07,2007-07-25 01:30,25,5901,5907.5,5897.5,5900.5,2728
MXQ07,2007-07-25 02:00,25,5901,5917,5878.5,5878.5,12455
MXQ07,2007-07-25 02:30,25,5879,5890,5865,5867,11926
MXQ07,2007-07-25 03:00,25,5866.5,5879,5864.5,5867.5,8003
MXQ07,2007-07-25 03:30,25,5867.5,5888,5863.5,5878.5,6182
MXQ07,2007-07-25 04:00,25,5878,5887.5,5874,5877,4142
MXQ07,2007-07-25 04:30,25,5877,5895,5876.5,5889,4834
MXQ07,2007-07-25 05:00,25,5889,5900,5888,5896,2406
MXQ07,2007-07-25 05:30,25,5896,5901.5,5884,5885,4354
MXQ07,2007-07-25 06:00,25,5885.5,5903,5884.5,5900.5,3477
MXQ07,2007-07-25 06:30,25,5900.5,5907,5896.5,5905.5,3693
MXQ07,2007-07-25 07:00,25,5906,5915,5905,5913,4241
MXQ07,2007-07-25 07:30,25,5913,5924,5907.5,5908.5,8307
MXQ07,2007-07-25 08:00,25,5908.5,5911,5901,5910,5062
MXQ07,2007-07-25 08:30,25,5909.5,5915.5,5893.5,5896,11683
MXQ07,2007-07-25 09:00,25,5895.5,5905,5863.5,5877,18062
MXQ07,2007-07-25 09:30,25,5876.5,5876.5,5816.5,5851,40134
MXQ07,2007-07-25 10:00,25,5851,5872,5824,5859,27688
MXQ07,2007-07-25 10:30,25,5858.5,5870,5843.5,5859.5,10826
MXQ07,2007-07-25 11:00,25,5860,5870.5,5846,5865.5,2617
MXQ07,2007-07-25 11:30,25,5866.5,5870.5,5843,5857,1441
MXQ07,2007-07-25 12:00,25,5857,5863.5,5828.5,5830.5,1446
MXQ07,2007-07-25 12:30,25,5831.5,5854,5830,5834,1113
MXQ07,2007-07-26 00:30,26,5864,5868.5,5833.5,5864.5,6436
MXQ07,2007-07-26 01:00,26,5866,5879.5,5864,5875.5,1027
MXQ07,2007-07-26 01:30,26,5875,5889.5,5873.5,5876,2009
MXQ07,2007-07-26 02:00,26,5876,5880.5,5849.5,5862.5,9951
MXQ07,2007-07-26 02:30,26,5862,5874,5855.5,5861,5715
MXQ07,2007-07-26 03:00,26,5861,5873,5832.5,5835.5,9204
MXQ07,2007-07-26 03:30,26,5834.5,5842.5,5820,5842.5,7389
MXQ07,2007-07-26 04:00,26,5841.5,5854,5834,5853,4271
MXQ07,2007-07-26 04:30,26,5852.5,5864.5,5839.5,5840,3973
MXQ07,2007-07-26 05:00,26,5839.5,5843,5815,5825,8170
MXQ07,2007-07-26 05:30,26,5825,5826,5801,5808.5,10087
MXQ07,2007-07-26 06:00,26,5808.5,5812,5770,5777.5,15812
MXQ07,2007-07-26 06:30,26,5777.5,5780.5,5748,5769.5,20214
MXQ07,2007-07-26 07:00,26,5769.5,5789,5760,5772.5,12122
MXQ07,2007-07-26 07:30,26,5773,5783.5,5740,5750.5,16817
MXQ07,2007-07-26 08:00,26,5750.5,5771,5738,5757,17997
MXQ07,2007-07-26 08:30,26,5757,5773.5,5734.5,5745.5,30179
MXQ07,2007-07-26 09:00,26,5745,5794.5,5743,5772,29908
MXQ07,2007-07-26 09:30,26,5772.5,5774.5,5749,5754.5,15859
MXQ07,2007-07-26 10:00,26,5754.5,5755,5694,5695,32755
MXQ07,2007-07-26 10:30,26,5695.5,5713.5,5678,5711.5,15886
MXQ07,2007-07-26 11:00,26,5711,5712.5,5667,5670.5,4767
MXQ07,2007-07-26 11:30,26,5670.5,5673,5635.5,5662.5,4673
MXQ07,2007-07-26 12:00,26,5662.5,5677,5650,5657,1995
MXQ07,2007-07-26 12:30,26,5656,5664,5626,5641,1989
MXQ07,2007-07-27 00:30,27,5610.5,5668.5,5610.5,5656.5,1848
MXQ07,2007-07-27 01:00,27,5657,5662.5,5630,5635,1531
MXQ07,2007-07-27 01:30,27,5635,5638.5,5618,5636,2909
MXQ07,2007-07-27 02:00,27,5635.5,5668.5,5633.5,5656.5,18503
MXQ07,2007-07-27 02:30,27,5656.5,5695.5,5648.5,5688,19206
MXQ07,2007-07-27 03:00,27,5687.5,5697,5653.5,5690.5,16581
MXQ07,2007-07-27 03:30,27,5690.5,5737,5688.5,5725.5,19917
MXQ07,2007-07-27 04:00,27,5725,5733,5686.5,5690.5,14625
MXQ07,2007-07-27 04:30,27,5691,5713,5677.5,5680,10759
MXQ07,2007-07-27 05:00,27,5679.5,5698,5668.5,5696,10173
MXQ07,2007-07-27 05:30,27,5696,5716,5677,5686,9866
MXQ07,2007-07-27 06:00,27,5685.5,5687,5620.5,5626.5,20366
MXQ07,2007-07-27 06:30,27,5627.5,5661.5,5626.5,5656.5,14178
MXQ07,2007-07-27 07:00,27,5656.5,5685,5647.5,5670,13330
MXQ07,2007-07-27 07:30,27,5670,5693.5,5648.5,5669.5,22645
MXQ07,2007-07-27 08:00,27,5669.5,5706.5,5669,5700,13372
MXQ07,2007-07-27 08:30,27,5699,5704,5663,5681,30790
MXQ07,2007-07-27 09:00,27,5681,5724.5,5678,5705.5,29124
MXQ07,2007-07-27 09:30,27,5705,5707.5,5650.5,5671,22108
MXQ07,2007-07-27 10:00,27,5670.5,5690.5,5642,5649.5,22805
MXQ07,2007-07-27 10:30,27,5648.5,5665.5,5610,5622.5,12517
MXQ07,2007-07-27 11:00,27,5623,5634,5608,5633,5733
MXQ07,2007-07-27 11:30,27,5633,5646.5,5601,5627,3744
MXQ07,2007-07-27 12:00,27,5629.5,5659.5,5628,5646,2554
MXQ07,2007-07-27 12:30,27,5648,5674.5,5636,5668,1852
MXQ07,2007-07-30 00:30,30,5638.5,5653,5628,5643,565
MXQ07,2007-07-30 01:00,30,5643,5658.5,5637.5,5656,1876
MXQ07,2007-07-30 01:30,30,5655,5668.5,5651,5652.5,3479
MXQ07,2007-07-30 02:00,30,5651.5,5690,5636.5,5682,12933
MXQ07,2007-07-30 02:30,30,5682.5,5696,5673,5687.5,8983
MXQ07,2007-07-30 03:00,30,5687.5,5688,5672,5684,6926
MXQ07,2007-07-30 03:30,30,5684,5685.5,5650.5,5653.5,8387
MXQ07,2007-07-30 04:00,30,5653,5667.5,5644.5,5665,9171
MXQ07,2007-07-30 04:30,30,5665.5,5671,5653,5664.5,4802
MXQ07,2007-07-30 05:00,30,5664.5,5673,5649,5649,4850
MXQ07,2007-07-30 05:30,30,5648.5,5660,5624,5659.5,14033
MXQ07,2007-07-30 06:00,30,5659.5,5670,5636.5,5644,8393
MXQ07,2007-07-30 06:30,30,5644,5655.5,5639.5,5642,4162
MXQ07,2007-07-30 07:00,30,5642,5657.5,5630.5,5651.5,7686
MXQ07,2007-07-30 07:30,30,5653,5675,5650.5,5674,6860
MXQ07,2007-07-30 08:00,30,5674,5684,5672.5,5680.5,8268
MXQ07,2007-07-30 08:30,30,5680.5,5695,5653,5684.5,27216
MXQ07,2007-07-30 09:00,30,5684,5695.5,5662,5688,21369
MXQ07,2007-07-30 09:30,30,5687,5687,5663,5677,15893
MXQ07,2007-07-30 10:00,30,5677,5683,5653,5661,16473
MXQ07,2007-07-30 10:30,30,5661.5,5665,5639.5,5658.5,7972
MXQ07,2007-07-30 11:00,30,5658.5,5665,5647.5,5662.5,2740
MXQ07,2007-07-30 11:30,30,5664,5682,5658.5,5675,1527
MXQ07,2007-07-30 12:00,30,5675,5686,5671.5,5673,910
MXQ07,2007-07-30 12:30,30,5672,5695,5661,5689.5,1334
MXQ07,2007-07-31 00:30,31,5695,5712,5695,5702.5,1172
MXQ07,2007-07-31 01:00,31,5703,5720,5697.5,5717.5,994
MXQ07,2007-07-31 01:30,31,5718,5720.5,5706.5,5709,2266
MXQ07,2007-07-31 02:00,31,5709.5,5728.5,5705,5716,12323
MXQ07,2007-07-31 02:30,31,5716,5724,5706,5712.5,6416
MXQ07,2007-07-31 03:00,31,5711.5,5722,5701,5719,6886
MXQ07,2007-07-31 03:30,31,5719,5742,5716,5740.5,6445
MXQ07,2007-07-31 04:00,31,5740.5,5740.5,5730,5732.5,5805
MXQ07,2007-07-31 04:30,31,5732,5747.5,5728,5744.5,4632
MXQ07,2007-07-31 05:00,31,5745,5748,5734,5734,2695
MXQ07,2007-07-31 05:30,31,5735,5752,5733,5750.5,4301
MXQ07,2007-07-31 06:00,31,5751.5,5766.5,5750.5,5761,6125
MXQ07,2007-07-31 06:30,31,5761,5766.5,5751.5,5759.5,4174
MXQ07,2007-07-31 07:00,31,5759.5,5768,5751,5761.5,4523
MXQ07,2007-07-31 07:30,31,5761.5,5765.5,5732.5,5739.5,11653
MXQ07,2007-07-31 08:00,31,5740,5747.5,5726,5743,9229
MXQ07,2007-07-31 08:30,31,5743,5766.5,5734.5,5762,16896
MXQ07,2007-07-31 09:00,31,5762,5768.5,5737,5742.5,16592
MXQ07,2007-07-31 09:30,31,5742,5751,5723,5735.5,14518
MXQ07,2007-07-31 10:00,31,5735.5,5765.5,5734,5761,15483
MXQ07,2007-07-31 10:30,31,5761,5772.5,5759,5768,8268
MXQ07,2007-07-31 11:00,31,5768.5,5774.5,5761,5770,2580
MXQ07,2007-07-31 11:30,31,5770,5770.5,5760,5767,1208
MXQ07,2007-07-31 12:00,31,5767.5,5770,5753,5755.5,1070
MXQ07,2007-07-31 12:30,31,5754,5755.5,5731.5,5742,1112
MXQ07,2007-08-01 00:30,1,5634.5,5645.5,5600,5605,3741
MXQ07,2007-08-01 01:00,1,5607,5622,5575,5602,4090
MXQ07,2007-08-01 01:30,1,5602,5634,5601.5,5625,4911
MXQ07,2007-08-01 02:00,1,5624.5,5633,5609.5,5620,20349
MXQ07,2007-08-01 02:30,1,5620,5638.5,5612,5626.5,10346
MXQ07,2007-08-01 03:00,1,5626.5,5631.5,5595,5603.5,12552
MXQ07,2007-08-01 03:30,1,5603,5603.5,5570,5594.5,13415
MXQ07,2007-08-01 04:00,1,5595,5608.5,5590,5606.5,5563
MXQ07,2007-08-01 04:30,1,5607.5,5644,5601.5,5641,11008
MXQ07,2007-08-01 05:00,1,5641.5,5647.5,5619,5640.5,7057
MXQ07,2007-08-01 05:30,1,5640.5,5650.5,5626.5,5649,4300
MXQ07,2007-08-01 06:00,1,5649,5664,5638.5,5643.5,10347
MXQ07,2007-08-01 06:30,1,5643,5654.5,5630.5,5651.5,5776
MXQ07,2007-08-01 07:00,1,5651.5,5665.5,5632,5662.5,10048
MXQ07,2007-08-01 07:30,1,5662.5,5682.5,5659,5669.5,10162
MXQ07,2007-08-01 08:00,1,5669,5678.5,5665,5669.5,7377
MXQ07,2007-08-01 08:30,1,5669.5,5702.5,5654,5701,31153
MXQ07,2007-08-01 09:00,1,5701,5713.5,5678.5,5693,30867
MXQ07,2007-08-01 09:30,1,5693,5698.5,5652,5656,26445
MXQ07,2007-08-01 10:00,1,5655.5,5685.5,5653.5,5660,24903
MXQ07,2007-08-01 10:30,1,5660,5689.5,5657,5686,11045
MXQ07,2007-08-01 11:00,1,5686.5,5717,5673.5,5713.5,4250
MXQ07,2007-08-01 11:30,1,5713,5719.5,5685.5,5687,2169
MXQ07,2007-08-01 12:00,1,5686.5,5686.5,5653.5,5669,3470
MXQ07,2007-08-01 12:30,1,5669.5,5678,5652.5,5669.5,1812
MXQ07,2007-08-02 00:30,2,5699.5,5720,5672,5701,2070
MXQ07,2007-08-02 01:00,2,5700,5717.5,5697,5714,1758
MXQ07,2007-08-02 01:30,2,5713,5716,5701,5704.5,3218
MXQ07,2007-08-02 02:00,2,5705.5,5712.5,5695,5708.5,12611
MXQ07,2007-08-02 02:30,2,5708.5,5729,5698.5,5715.5,11102
MXQ07,2007-08-02 03:00,2,5716,5718,5695,5696.5,6839
MXQ07,2007-08-02 03:30,2,5697,5705,5689.5,5692,4570
MXQ07,2007-08-02 04:00,2,5691.5,5694,5681.5,5688,5217
MXQ07,2007-08-02 04:30,2,5687.5,5699,5683.5,5696.5,3443
MXQ07,2007-08-02 05:00,2,5696,5703.5,5691.5,5695.5,6060
MXQ07,2007-08-02 05:30,2,5696.5,5700.5,5685.5,5691,3804
MXQ07,2007-08-02 06:00,2,5690.5,5714,5689.5,5710.5,3495
MXQ07,2007-08-02 06:30,2,5710,5712.5,5700.5,5709.5,3756
MXQ07,2007-08-02 07:00,2,5709.5,5713,5704,5711.5,3605
MXQ07,2007-08-02 07:30,2,5712,5728,5711.5,5723,6433
MXQ07,2007-08-02 08:00,2,5723,5726,5707,5712,6779
MXQ07,2007-08-02 08:30,2,5711,5730,5704.5,5720,18024
MXQ07,2007-08-02 09:00,2,5719.5,5720.5,5696.5,5697.5,17483
MXQ07,2007-08-02 09:30,2,5697,5712,5679.5,5679.5,14624
MXQ07,2007-08-02 10:00,2,5679.5,5691,5668,5690,19666
MXQ07,2007-08-02 10:30,2,5691,5705.5,5682.5,5705,7149
MXQ07,2007-08-02 11:00,2,5704,5713,5694.5,5696,2808
MXQ07,2007-08-02 11:30,2,5696,5698,5683,5686,1172
MXQ07,2007-08-02 12:00,2,5687,5690,5664,5674,1999
MXQ07,2007-08-02 12:30,2,5673.5,5689.5,5673.5,5682,844
MXQ07,2007-08-03 00:30,3,5699.5,5717,5699,5706,196
MXQ07,2007-08-03 01:00,3,5705.5,5707,5695,5702.5,586
MXQ07,2007-08-03 01:30,3,5703,5711.5,5700.5,5701,1690
MXQ07,2007-08-03 02:00,3,5701.5,5704,5686.5,5700,6086
MXQ07,2007-08-03 02:30,3,5699,5702.5,5670,5672.5,5064
MXQ07,2007-08-03 03:00,3,5672.5,5679.5,5671,5674,3312
MXQ07,2007-08-03 03:30,3,5673.5,5673.5,5655,5662,6014
MXQ07,2007-08-03 04:00,3,5662,5679.5,5661.5,5672.5,3409
MXQ07,2007-08-03 04:30,3,5672.5,5676.5,5665.5,5671.5,1835
MXQ07,2007-08-03 05:00,3,5671.5,5678,5667,5670,1892
MXQ07,2007-08-03 05:30,3,5669.5,5670.5,5660.5,5666.5,1447
MXQ07,2007-08-03 06:00,3,5666.5,5670,5662.5,5669,1347
MXQ07,2007-08-03 06:30,3,5668.5,5682,5668.5,5672.5,2122
MXQ07,2007-08-03 07:00,3,5674,5686.5,5651.5,5657,5822
MXQ07,2007-08-03 07:30,3,5656,5674.5,5642,5656,13926
MXQ07,2007-08-03 08:00,3,5655.5,5659.5,5640.5,5644.5,5693
MXQ07,2007-08-03 08:30,3,5644.5,5655,5607.5,5609.5,19015
MXQ07,2007-08-03 09:00,3,5609,5627,5593,5624,24886
MXQ07,2007-08-03 09:30,3,5624,5626.5,5590.5,5609.5,15193
MXQ07,2007-08-03 10:00,3,5609.5,5630.5,5598,5600,16784
MXQ07,2007-08-03 10:30,3,5599.5,5622.5,5596.5,5612,8400
MXQ07,2007-08-03 11:00,3,5612,5624,5604.5,5604.5,2691
MXQ07,2007-08-03 11:30,3,5605.5,5610.5,5595,5597.5,1787
MXQ07,2007-08-03 12:00,3,5596.5,5608,5590,5603,777
MXQ07,2007-08-03 12:30,3,5603,5610.5,5594.5,5610,540
MXQ07,2007-08-06 00:00,6,5581,5581,5581,5581,150
MXQ07,2007-08-06 00:30,6,5581,5581,5545,5550,12574
MXQ07,2007-08-06 01:00,6,5552,5564,5506.5,5509.5,4506
MXQ07,2007-08-06 01:30,6,5510,5532,5502.5,5529.5,4688
MXQ07,2007-08-06 02:00,6,5528.5,5545,5526.5,5544,12270
MXQ07,2007-08-06 02:30,6,5544,5564.5,5543,5549.5,7412
MXQ07,2007-08-06 03:00,6,5550,5559.5,5539.5,5543,4273
MXQ07,2007-08-06 03:30,6,5543.5,5547,5531,5538,5117
MXQ07,2007-08-06 04:00,6,5538.5,5567,5537,5563.5,5714
MXQ07,2007-08-06 04:30,6,5563,5573,5555,5568.5,4546
MXQ07,2007-08-06 05:00,6,5569.5,5578,5563,5573.5,3999
MXQ07,2007-08-06 05:30,6,5572.5,5581,5565.5,5576,3020
MXQ07,2007-08-06 06:00,6,5576.5,5582,5572.5,5576,2071
MXQ07,2007-08-06 06:30,6,5577,5580,5560,5574,5103
MXQ07,2007-08-06 07:00,6,5574.5,5576.5,5559.5,5568.5,4598
MXQ07,2007-08-06 07:30,6,5569,5571.5,5561.5,5571,2965
MXQ07,2007-08-06 08:00,6,5571,5575.5,5560,5561,3364
MXQ07,2007-08-06 08:30,6,5560.5,5570,5532,5560.5,26298
MXQ07,2007-08-06 09:00,6,5560.5,5567,5532,5543.5,25115
MXQ07,2007-08-06 09:30,6,5544,5558,5524,5542,18176
MXQ07,2007-08-06 10:00,6,5542,5553.5,5531,5549.5,18293
MXQ07,2007-08-06 10:30,6,5550,5571.5,5534,5555,9493
MXQ07,2007-08-06 11:00,6,5555.5,5561,5548.5,5561,1969
MXQ07,2007-08-06 11:30,6,5561.5,5591.5,5555.5,5578.5,3091
MXQ07,2007-08-06 12:00,6,5579.5,5581.5,5560,5563.5,1883
MXQ07,2007-08-06 12:30,6,5563.5,5569.5,5554.5,5555.5,1479
MXQ07,2007-08-07 00:00,7,5580.5,5585.5,5580.5,5585.5,2
MXQ07,2007-08-07 00:30,7,5599,5615.5,5585,5610,3747
MXQ07,2007-08-07 01:00,7,5610.5,5625,5610.5,5621,2071
MXQ07,2007-08-07 01:30,7,5621,5628.5,5611.5,5614,2562
MXQ07,2007-08-07 02:00,7,5614,5621,5605.5,5608,13257
MXQ07,2007-08-07 02:30,7,5608,5615,5601,5609.5,7833
MXQ07,2007-08-07 03:00,7,5609.5,5624,5608,5611.5,6529
MXQ07,2007-08-07 03:30,7,5612,5633,5612,5631,4400
MXQ07,2007-08-07 04:00,7,5631,5631.5,5624,5627.5,2781
MXQ07,2007-08-07 04:30,7,5626.5,5633.5,5625,5632.5,1948
MXQ07,2007-08-07 05:00,7,5632,5634.5,5621,5626.5,3936
MXQ07,2007-08-07 05:30,7,5626.5,5633,5624,5629.5,2221
MXQ07,2007-08-07 06:00,7,5630,5630,5620,5621,2255
MXQ07,2007-08-07 06:30,7,5620.5,5631.5,5620,5627.5,2302
MXQ07,2007-08-07 07:00,7,5628.5,5635,5616.5,5617,4122
MXQ07,2007-08-07 07:30,7,5617,5621,5600,5608,8813
MXQ07,2007-08-07 08:00,7,5608,5608,5588,5592,6497
MXQ07,2007-08-07 08:30,7,5592,5613,5585,5612,14936
MXQ07,2007-08-07 09:00,7,5611.5,5626.5,5608.5,5610,10264
MXQ07,2007-08-07 09:30,7,5609.5,5615.5,5605,5613,6465
MXQ07,2007-08-07 10:00,7,5613,5636.5,5611.5,5636,9397
MXQ07,2007-08-07 10:30,7,5635.5,5650,5622.5,5646,7178
MXQ07,2007-08-07 11:00,7,5647,5672,5644.5,5659.5,2763
MXQ07,2007-08-07 11:30,7,5659,5665.5,5654,5656.5,842
MXQ07,2007-08-07 12:00,7,5656,5667,5654.5,5659.5,742
MXQ07,2007-08-07 12:30,7,5659,5667.5,5654,5665.5,1087
MXQ07,2007-08-08 00:00,8,5638.5,5638.5,5638.5,5638.5,12
MXQ07,2007-08-08 00:30,8,5635,5685,5635,5677.5,1932
MXQ07,2007-08-08 01:00,8,5678,5679.5,5665.5,5671,1175
MXQ07,2007-08-08 01:30,8,5670.5,5680,5665.5,5672,2404
MXQ07,2007-08-08 02:00,8,5672,5687.5,5670,5679,10507
MXQ07,2007-08-08 02:30,8,5679,5688.5,5677,5687.5,5568
MXQ07,2007-08-08 03:00,8,5688,5689,5678,5681.5,3771
MXQ07,2007-08-08 03:30,8,5681.5,5682.5,5661.5,5666.5,5650
MXQ07,2007-08-08 04:00,8,5667,5670,5657,5663.5,3164
MXQ07,2007-08-08 04:30,8,5663.5,5676.5,5657.5,5672,2886
MXQ07,2007-08-08 05:00,8,5672,5682.5,5671.5,5680.5,2803
MXQ07,2007-08-08 05:30,8,5680.5,5682,5674,5677,2521
MXQ07,2007-08-08 06:00,8,5677.5,5687,5674.5,5685,2676
MXQ07,2007-08-08 06:30,8,5685,5696.5,5683,5694,4268
MXQ07,2007-08-08 07:00,8,5693.5,5697,5684,5685.5,3113
MXQ07,2007-08-08 07:30,8,5686,5693.5,5676,5677.5,3298
MXQ07,2007-08-08 08:00,8,5678,5684.5,5675,5684.5,3896
MXQ07,2007-08-08 08:30,8,5684,5705.5,5680.5,5704.5,14928
MXQ07,2007-08-08 09:00,8,5704.5,5737,5696,5734,19762
MXQ07,2007-08-08 09:30,8,5734,5774,5733.5,5771.5,47019
MXQ07,2007-08-08 10:00,8,5772,5772.5,5748,5757,18630
MXQ07,2007-08-08 10:30,8,5757,5757.5,5734,5735,8851
MXQ07,2007-08-08 11:00,8,5735,5746,5728.5,5744,3235
MXQ07,2007-08-08 11:30,8,5745,5751,5739,5747,1018
MXQ07,2007-08-08 12:00,8,5747,5775,5745.5,5764.5,1041
MXQ07,2007-08-08 12:30,8,5764.5,5775.5,5762,5770.5,1020
MXQ07,2007-08-09 00:30,9,5770.5,5770.5,5760,5760.5,198
MXQ07,2007-08-09 01:00,9,5760,5760.5,5750.5,5757,711
MXQ07,2007-08-09 01:30,9,5757.5,5758,5728.5,5729.5,3084
MXQ07,2007-08-09 02:00,9,5730,5731,5703,5704.5,12786
MXQ07,2007-08-09 02:30,9,5704,5730,5702.5,5715,9183
MXQ07,2007-08-09 03:00,9,5715,5718.5,5683.5,5686,9668
MXQ07,2007-08-09 03:30,9,5686,5693.5,5669.5,5679.5,11240
MXQ07,2007-08-09 04:00,9,5679.5,5680.5,5660,5675,10926
MXQ07,2007-08-09 04:30,9,5675.5,5689.5,5659,5663.5,8718
MXQ07,2007-08-09 05:00,9,5663.5,5679,5657.5,5660,8559
MXQ07,2007-08-09 05:30,9,5660.5,5669.5,5632.5,5638.5,11950
MXQ07,2007-08-09 06:00,9,5638,5654.5,5626,5636.5,11601
MXQ07,2007-08-09 06:30,9,5637,5648.5,5630,5648,7193
MXQ07,2007-08-09 07:00,9,5648,5657,5625,5632,10293
MXQ07,2007-08-09 07:30,9,5632,5641.5,5587,5590,16124
MXQ07,2007-08-09 08:00,9,5589.5,5603.5,5572,5596.5,21724
MXQ07,2007-08-09 08:30,9,5595.5,5614,5567,5611,29712
MXQ07,2007-08-09 09:00,9,5610.5,5632,5597,5627,20955
MXQ07,2007-08-09 09:30,9,5627,5657.5,5613.5,5629,29348
MXQ07,2007-08-09 10:00,9,5629,5648,5618,5628.5,19587
MXQ07,2007-08-09 10:30,9,5628,5635.5,5609.5,5627.5,7687
MXQ07,2007-08-09 11:00,9,5627.5,5635,5613.5,5625,1967
MXQ07,2007-08-09 11:30,9,5625,5627,5601.5,5607,1908
MXQ07,2007-08-09 12:00,9,5607,5611,5573.5,5594,2543
MXQ07,2007-08-09 12:30,9,5594,5615,5594,5612,1229
MXQ07,2007-08-10 00:30,10,5582,5582,5515,5524.5,1065
MXQ07,2007-08-10 01:00,10,5525.5,5540,5518,5530,2101
MXQ07,2007-08-10 01:30,10,5530,5535.5,5511,5528,10220
MXQ07,2007-08-10 02:00,10,5528,5544.5,5512,5519.5,18132
MXQ07,2007-08-10 02:30,10,5519.5,5532.5,5500,5511.5,15494
MXQ07,2007-08-10 03:00,10,5512,5559,5509,5559,12753
MXQ07,2007-08-10 03:30,10,5558.5,5565.5,5534.5,5541,8912
MXQ07,2007-08-10 04:00,10,5541,5554,5518.5,5524,5846
MXQ07,2007-08-10 04:30,10,5524,5530,5503,5507.5,7132
MXQ07,2007-08-10 05:00,10,5507.5,5511.5,5475.5,5490,14837
MXQ07,2007-08-10 05:30,10,5489.5,5490,5462.5,5480.5,16749
MXQ07,2007-08-10 06:00,10,5479,5483,5450,5453,12537
MXQ07,2007-08-10 06:30,10,5453.5,5482,5445,5449,14801
MXQ07,2007-08-10 07:00,10,5449.5,5500,5449.5,5481,16897
MXQ07,2007-08-10 07:30,10,5480,5496,5459.5,5475.5,13236
MXQ07,2007-08-10 08:00,10,5475.5,5516.5,5468.5,5486.5,14919
MXQ07,2007-08-10 08:30,10,5486.5,5499.5,5463.5,5495.5,27761
MXQ07,2007-08-10 09:00,10,5496,5500,5457.5,5467,13081
MXQ07,2007-08-10 09:30,10,5467.5,5477.5,5437,5474,20882
MXQ07,2007-08-10 10:00,10,5474,5505,5461,5462.5,36404
MXQ07,2007-08-10 10:30,10,5462.5,5489.5,5440.5,5483.5,13876
MXQ07,2007-08-10 11:00,10,5483,5538.5,5474.5,5527,11126
MXQ07,2007-08-10 11:30,10,5527,5527,5479,5487,4314
MXQ07,2007-08-10 12:00,10,5485.5,5505.5,5478.5,5482,2005
MXQ07,2007-08-10 12:30,10,5484,5484,5452,5467.5,1452
MXQ07,2007-08-13 00:30,13,5498,5525,5495,5511.5,2574
MXQ07,2007-08-13 01:00,13,5511.5,5514.5,5505.5,5510.5,973
MXQ07,2007-08-13 01:30,13,5510.5,5533,5506,5512.5,3266
MXQ07,2007-08-13 02:00,13,5512.5,5527.5,5503.5,5514,11317
MXQ07,2007-08-13 02:30,13,5514,5529,5510.5,5521.5,8549
MXQ07,2007-08-13 03:00,13,5521,5529,5508.5,5513.5,9415
MXQ07,2007-08-13 03:30,13,5513.5,5523,5502.5,5505,6368
MXQ07,2007-08-13 04:00,13,5505,5511,5496.5,5505,5324
MXQ07,2007-08-13 04:30,13,5506,5508.5,5499,5504,3951
MXQ07,2007-08-13 05:00,13,5504.5,5515,5503.5,5505.5,3588
MXQ07,2007-08-13 05:30,13,5506,5515.5,5503,5507.5,4117
MXQ07,2007-08-13 06:00,13,5507.5,5517.5,5506,5512.5,3828
MXQ07,2007-08-13 06:30,13,5512.5,5544,5510,5538.5,6735
MXQ07,2007-08-13 07:00,13,5538,5554.5,5537,5552.5,8178
MXQ07,2007-08-13 07:30,13,5553,5571.5,5552,5563,9683
MXQ07,2007-08-13 08:00,13,5562.5,5569.5,5558,5565.5,6653
MXQ07,2007-08-13 08:30,13,5564.5,5569.5,5546.5,5556.5,12384
MXQ07,2007-08-13 09:00,13,5557,5579.5,5556,5575,13010
MXQ07,2007-08-13 09:30,13,5575.5,5576,5553,5561,15928
MXQ07,2007-08-13 10:00,13,5560.5,5582,5541,5579.5,18236
MXQ07,2007-08-13 10:30,13,5579,5582,5552.5,5560,8342
MXQ07,2007-08-13 11:00,13,5560,5564,5540,5543,2709
MXQ07,2007-08-13 11:30,13,5542,5547,5534,5546.5,1520
MXQ07,2007-08-13 12:00,13,5546,5551.5,5517,5529.5,2882
MXQ07,2007-08-13 12:30,13,5529,5541.5,5525.5,5541,995
MXQ07,2007-08-14 00:30,14,5505,5518,5482.5,5506,2110
MXQ07,2007-08-14 01:00,14,5505.5,5513,5504.5,5511.5,812
MXQ07,2007-08-14 01:30,14,5511,5522.5,5507,5515,1863
MXQ07,2007-08-14 02:00,14,5515,5519.5,5501,5515.5,9071
MXQ07,2007-08-14 02:30,14,5515.5,5539,5510.5,5527,7078
MXQ07,2007-08-14 03:00,14,5527.5,5533.5,5514.5,5518,10903
MXQ07,2007-08-14 03:30,14,5518,5521,5508,5518.5,5388
MXQ07,2007-08-14 04:00,14,5519,5530,5516.5,5528,7059
MXQ07,2007-08-14 04:30,14,5528.5,5550,5528.5,5546,7450
MXQ07,2007-08-14 05:00,14,5545.5,5560,5539.5,5540,5722
MXQ07,2007-08-14 05:30,14,5539.5,5544.5,5526,5537.5,4227
MXQ07,2007-08-14 06:00,14,5537.5,5548,5530.5,5545.5,2417
MXQ07,2007-08-14 06:30,14,5545,5549,5536.5,5541,2263
MXQ07,2007-08-14 07:00,14,5541.5,5558,5532.5,5545.5,6317
MXQ07,2007-08-14 07:30,14,5545.5,5578,5535,5575.5,9139
MXQ07,2007-08-14 08:00,14,5575.5,5576.5,5563.5,5566,8197
MXQ07,2007-08-14 08:30,14,5565.5,5576,5547.5,5555,18868
MXQ07,2007-08-14 09:00,14,5554.5,5560,5511.5,5515.5,22661
MXQ07,2007-08-14 09:30,14,5515.5,5529.5,5493,5496.5,17331
MXQ07,2007-08-14 10:00,14,5496,5496.5,5465.5,5470,30878
MXQ07,2007-08-14 10:30,14,5469.5,5519.5,5466,5499.5,13244
MXQ07,2007-08-14 11:00,14,5499.5,5506,5486.5,5490,4279
MXQ07,2007-08-14 11:30,14,5489.5,5500,5484,5492.5,1185
MXQ07,2007-08-14 12:00,14,5491.5,5495.5,5472,5479,1339
MXQ07,2007-08-14 12:30,14,5479,5494,5466,5473,1066
MXQ07,2007-08-15 00:00,15,5442,5442,5442,5442,10
MXQ07,2007-08-15 00:30,15,5420,5437.5,5400.5,5414,2854
MXQ07,2007-08-15 01:00,15,5414,5425,5395.5,5401,3376
MXQ07,2007-08-15 01:30,15,5402,5408,5393.5,5400.5,15863
MXQ07,2007-08-15 02:00,15,5400.5,5413.5,5399,5412.5,20712
MXQ07,2007-08-15 02:30,15,5412.5,5419.5,5402.5,5403.5,9143
MXQ07,2007-08-15 03:00,15,5404,5420,5397.5,5403,9552
MXQ07,2007-08-15 03:30,15,5403.5,5414,5403.5,5407.5,5327
MXQ07,2007-08-15 04:00,15,5407,5419.5,5404,5418.5,5242
MXQ07,2007-08-15 04:30,15,5418,5430,5411.5,5418,6670
MXQ07,2007-08-15 05:00,15,5417,5420.5,5401.5,5403.5,5817
MXQ07,2007-08-15 05:30,15,5404,5411,5385.5,5392.5,7814
MXQ07,2007-08-15 06:00,15,5393,5402,5381,5391.5,8399
MXQ07,2007-08-15 06:30,15,5391.5,5397,5379,5388.5,5181
MXQ07,2007-08-15 07:00,15,5389,5414,5386.5,5400,12104
MXQ07,2007-08-15 07:30,15,5400.5,5407,5387,5393.5,11276
MXQ07,2007-08-15 08:00,15,5394,5413.5,5392.5,5403.5,9260
MXQ07,2007-08-15 08:30,15,5404,5449.5,5385.5,5429,32338
MXQ07,2007-08-15 09:00,15,5428.5,5457.5,5406,5446,33495
MXQ07,2007-08-15 09:30,15,5446.5,5453,5429.5,5449.5,22894
MXQ07,2007-08-15 10:00,15,5450,5453,5437,5447.5,20049
MXQ07,2007-08-15 10:30,15,5447.5,5450,5404.5,5419.5,7855
MXQ07,2007-08-15 11:00,15,5418.5,5430.5,5412,5423.5,3055
MXQ07,2007-08-15 11:30,15,5424,5443,5416,5428.5,1379
MXQ07,2007-08-15 12:00,15,5429,5443,5417.5,5441.5,877
MXQ07,2007-08-15 12:30,15,5441,5473,5439.5,5464,2622
MXQ07,2007-08-16 00:30,16,5410,5410,5315,5320,6992
MXQ07,2007-08-16 01:00,16,5319.5,5339.5,5318,5327.5,6391
MXQ07,2007-08-16 01:30,16,5327.5,5336,5318,5331,16867
MXQ07,2007-08-16 02:00,16,5331,5346.5,5318,5334,16750
MXQ07,2007-08-16 02:30,16,5334.5,5346,5323,5336.5,14550
MXQ07,2007-08-16 03:00,16,5336.5,5340,5315.5,5327.5,15886
MXQ07,2007-08-16 03:30,16,5328,5331.5,5318,5323.5,8985
MXQ07,2007-08-16 04:00,16,5323,5331.5,5278,5279.5,34100
MXQ07,2007-08-16 04:30,16,5279,5306,5277,5301,19848
MXQ07,2007-08-16 05:00,16,5301,5310.5,5296.5,5302.5,11909
MXQ07,2007-08-16 05:30,16,5302,5303,5265,5282,32721
MXQ07,2007-08-16 06:00,16,5283,5288,5265,5275.5,10422
MXQ07,2007-08-16 06:30,16,5275,5298.5,5261.5,5277,18236
MXQ07,2007-08-16 07:00,16,5277,5306,5272,5289,18668
MXQ07,2007-08-16 07:30,16,5289,5335.5,5287.5,5318,23962
MXQ07,2007-08-16 08:00,16,5317.5,5322,5298.5,5310,16287
MXQ07,2007-08-16 08:30,16,5309.5,5344,5301,5301,35326
MXQ07,2007-08-16 09:00,16,5301,5312.5,5274,5277,26878
MXQ07,2007-08-16 09:30,16,5277.5,5313,5271,5296,25205
MXQ07,2007-08-16 10:00,16,5296,5320,5277,5282,28581
MXQ07,2007-08-16 10:30,16,5282,5285,5248.5,5253.5,20337
MXQ07,2007-08-16 11:00,16,5254,5257.5,5216.5,5234.5,11166
MXQ07,2007-08-16 11:30,16,5236,5244,5190.5,5195,5507
MXQ07,2007-08-16 12:00,16,5195,5250,5195,5243,3554
MXQ07,2007-08-16 12:30,16,5243,5268,5229,5260.5,2863
MXQ07,2007-08-17 00:30,17,5310,5365,5250.5,5272,2605
MXQ07,2007-08-17 01:00,17,5274.5,5297.5,5251,5251,4593
MXQ07,2007-08-17 01:30,17,5252,5262,5241,5247.5,4763
MXQ07,2007-08-17 02:00,17,5248,5296,5216,5291,21320
MXQ07,2007-08-17 02:30,17,5290.5,5331.5,5282,5311,18049
MXQ07,2007-08-17 03:00,17,5310,5310,5279,5297,14972
MXQ07,2007-08-17 03:30,17,5297,5298,5276,5290.5,6778
MXQ07,2007-08-17 04:00,17,5291.5,5301.5,5272.5,5276,3904
MXQ07,2007-08-17 04:30,17,5276.5,5276.5,5248,5254,6572
MXQ07,2007-08-17 05:00,17,5254,5258,5233,5242.5,6990
MXQ07,2007-08-17 05:30,17,5243.5,5267,5239.5,5258,2291
MXQ07,2007-08-17 06:00,17,5258.5,5259,5223.5,5226.5,3496
MXQ07,2007-08-17 06:30,17,5227.5,5276,5227.5,5271,3835
MXQ07,2007-08-17 07:00,17,5271.5,5406,5264,5405.5,25992
MXQ07,2007-08-17 07:30,17,5407,5445.5,5397.5,5414.5,22591
MXQ07,2007-08-17 08:00,17,5414,5450.5,5413,5423,4594
MXQ07,2007-08-17 08:30,17,5424,5450,5401,5404.5,2614