MXQ06,2006-06-08 08:30,8,4770,4770,4770,4770,26
MXQ06,2006-06-08 09:30,8,4726,4726,4723,4723,74
MXQ06,2006-06-08 10:00,8,4724.5,4724.5,4708,4708,58
MXQ06,2006-06-09 08:30,9,4777,4777,4776,4776,78
MXQ06,2006-06-09 09:00,9,4787,4787,4787,4787,16
MXQ06,2006-06-09 09:30,9,4801,4801.5,4783,4783,138
MXQ06,2006-06-12 09:30,12,4755.5,4755.5,4755.5,4755.5,22
MXQ06,2006-06-12 10:00,12,4749.5,4749.5,4741.5,4741.5,162
MXQ06,2006-06-13 02:00,13,4673,4673,4673,4673,6
MXQ06,2006-06-13 05:00,13,4640,4640,4639.5,4639.5,100
MXQ06,2006-06-13 06:30,13,4620,4620,4620,4620,32
MXQ06,2006-06-13 07:00,13,4624,4624,4623.5,4623.5,20
MXQ06,2006-06-13 07:30,13,4653,4653,4651.5,4651.5,100
MXQ06,2006-06-13 08:00,13,4646,4646,4644,4644,22
MXQ06,2006-06-13 08:30,13,4650.5,4670,4650.5,4670,136
MXQ06,2006-06-13 09:00,13,4652,4652,4652,4652,100
MXQ06,2006-06-13 09:30,13,4646,4646,4633,4633,276
MXQ06,2006-06-13 10:00,13,4623.5,4647,4620,4642,158
MXQ06,2006-06-14 03:30,14,4637,4637,4632,4632,397
MXQ06,2006-06-14 04:00,14,4614.5,4614.5,4614.5,4614.5,2
MXQ06,2006-06-14 05:00,14,4615,4615,4615,4615,4
MXQ06,2006-06-14 05:30,14,4632,4632,4632,4632,32
MXQ06,2006-06-14 08:00,14,4607,4607,4607,4607,250
MXQ06,2006-06-14 08:30,14,4645,4645,4640,4640,18
MXQ06,2006-06-14 09:00,14,4642.5,4642.5,4642.5,4642.5,14
MXQ06,2006-06-14 10:00,14,4634.5,4634.5,4634,4634,108
MXQ06,2006-06-14 12:00,14,4592.5,4592.5,4592.5,4592.5,10
MXQ06,2006-06-15 02:30,15,4673.5,4673.5,4673.5,4673.5,54
MXQ06,2006-06-15 03:00,15,4675.5,4681.5,4675.5,4681.5,17
MXQ06,2006-06-15 03:30,15,4686,4686,4684.5,4684.5,50
MXQ06,2006-06-15 08:00,15,4690,4690,4690,4690,32
MXQ06,2006-06-15 09:30,15,4729.5,4729.5,4729.5,4729.5,100
MXQ06,2006-06-15 10:00,15,4739.5,4740.5,4739.5,4740.5,200
MXQ06,2006-06-16 01:00,16,4796,4796,4796,4796,1
MXQ06,2006-06-16 02:00,16,4808,4808,4799.5,4799.5,57
MXQ06,2006-06-16 02:30,16,4812.5,4812.5,4811.5,4811.5,100
MXQ06,2006-06-16 03:00,16,4799,4799,4799,4799,30
MXQ06,2006-06-16 04:00,16,4769,4780,4759.5,4779,278
MXQ06,2006-06-16 04:30,16,4762.5,4784,4762.5,4784,420
MXQ06,2006-06-16 05:00,16,4778.5,4782.5,4778.5,4782.5,172
MXQ06,2006-06-16 06:00,16,4775,4775,4774.5,4774.5,100
MXQ06,2006-06-16 06:30,16,4768,4772.5,4765.5,4770,112
MXQ06,2006-06-16 07:00,16,4765,4765,4758,4758,208
MXQ06,2006-06-16 07:30,16,4731.5,4731.5,4731.5,4731.5,78
MXQ06,2006-06-16 08:00,16,4716.5,4731.5,4714,4731.5,144
MXQ06,2006-06-16 08:30,16,4726,4748,4725.5,4741.5,568
MXQ06,2006-06-16 09:00,16,4739.5,4739.5,4723.5,4723.5,210
MXQ06,2006-06-16 09:30,16,4720.5,4723,4720.5,4722.5,300
MXQ06,2006-06-16 10:00,16,4716,4718,4709,4711,332
MXQ06,2006-06-16 10:30,16,4713,4717,4713,4717,102
MXQ06,2006-06-19 02:00,19,4746,4752,4743,4752,194
MXQ06,2006-06-19 02:30,19,4756,4757.5,4754.5,4755.5,170
MXQ06,2006-06-19 03:00,19,4751,4751,4751,4751,100
MXQ06,2006-06-19 03:30,19,4754.5,4761.5,4749,4761.5,132
MXQ06,2006-06-19 04:30,19,4781.5,4781.5,4778,4778,108
MXQ06,2006-06-19 05:30,19,4767,4767,4767,4767,2
MXQ06,2006-06-19 08:00,19,4789,4789,4789,4789,3
MXQ06,2006-06-19 08:30,19,4765.5,4765.5,4765.5,4765.5,2
MXQ06,2006-06-19 09:00,19,4758.5,4761.5,4745,4745,156
MXQ06,2006-06-19 09:30,19,4752,4759.5,4735,4759.5,330
MXQ06,2006-06-19 10:00,19,4761,4761,4758,4758,100
MXQ06,2006-06-20 02:00,20,4707.5,4721.5,4707.5,4715,402
MXQ06,2006-06-20 02:30,20,4711.5,4723.5,4711.5,4720,404
MXQ06,2006-06-20 04:00,20,4732,4732,4732,4732,2
MXQ06,2006-06-20 06:30,20,4729,4729,4729,4729,2
MXQ06,2006-06-20 08:00,20,4738,4738,4738,4738,6
MXQ06,2006-06-20 08:30,20,4753.5,4753.5,4743.5,4747,132
MXQ06,2006-06-20 09:00,20,4750.5,4754.5,4749.5,4749.5,300
MXQ06,2006-06-20 09:30,20,4758.5,4765.5,4754.5,4765,424
MXQ06,2006-06-20 10:00,20,4778.5,4789.5,4778.5,4789.5,144
MXQ06,2006-06-21 02:00,21,4779,4779,4764,4764,120
MXQ06,2006-06-21 02:30,21,4764,4764,4755.5,4758.5,602
MXQ06,2006-06-21 03:00,21,4752.5,4763,4749.5,4759,400
MXQ06,2006-06-21 03:30,21,4762,4763,4761.5,4762,158
MXQ06,2006-06-21 05:30,21,4740,4741,4738.5,4741,218
MXQ06,2006-06-21 06:00,21,4733.5,4736.5,4733.5,4736.5,124
MXQ06,2006-06-21 06:30,21,4740,4740,4740,4740,100
MXQ06,2006-06-21 07:00,21,4747,4747,4747,4747,26
MXQ06,2006-06-21 08:30,21,4752.5,4770,4752.5,4767,84
MXQ06,2006-06-21 09:00,21,4771,4772,4771,4772,102
MXQ06,2006-06-21 09:30,21,4785.5,4785.5,4785.5,4785.5,100
MXQ06,2006-06-21 10:00,21,4777.5,4791,4777.5,4791,200
MXQ06,2006-06-22 01:00,22,4840,4840,4840,4840,199
MXQ06,2006-06-22 02:00,22,4848,4848,4842,4842,6
MXQ06,2006-06-22 02:30,22,4832.5,4832.5,4832.5,4832.5,1500
MXQ06,2006-06-22 03:00,22,4840.5,4840.5,4840.5,4840.5,16
MXQ06,2006-06-22 03:30,22,4840,4840,4839,4839,100
MXQ06,2006-06-22 04:00,22,4834,4834,4834,4834,34
MXQ06,2006-06-22 07:00,22,4830,4835.5,4830,4835.5,102
MXQ06,2006-06-22 09:30,22,4805.5,4808.5,4803.5,4808.5,200
MXQ06,2006-06-22 10:00,22,4807.5,4823.5,4807.5,4823.5,72
MXQ06,2006-06-23 02:30,23,4842,4843.5,4842,4843.5,146
MXQ06,2006-06-23 03:00,23,4841,4841,4836.5,4836.5,130
MXQ06,2006-06-23 03:30,23,4834.5,4843,4834.5,4843,110
MXQ06,2006-06-23 05:00,23,4847.5,4847.5,4847.5,4847.5,100
MXQ06,2006-06-23 05:30,23,4841.5,4841.5,4840.5,4840.5,38
MXQ06,2006-06-23 08:30,23,4817,4817,4817,4817,12
MXQ06,2006-06-23 09:00,23,4836.5,4836.5,4836.5,4836.5,22
MXQ06,2006-06-23 10:00,23,4835.5,4835.5,4835.5,4835.5,12
MXQ06,2006-06-26 03:00,26,4837.5,4837.5,4837.5,4837.5,100
MXQ06,2006-06-26 03:30,26,4842.5,4842.5,4842.5,4842.5,4
MXQ06,2006-06-26 04:00,26,4843,4843,4843,4843,2
MXQ06,2006-06-26 04:30,26,4844.5,4844.5,4844.5,4844.5,44
MXQ06,2006-06-26 05:00,26,4843.5,4843.5,4843.5,4843.5,100
MXQ06,2006-06-26 06:00,26,4821,4823,4821,4823,194
MXQ06,2006-06-26 06:30,26,4827.5,4827.5,4827.5,4827.5,12
MXQ06,2006-06-26 07:00,26,4832.5,4832.5,4832.5,4832.5,100
MXQ06,2006-06-26 10:00,26,4819,4824,4819,4824,106
MXQ06,2006-06-27 02:30,27,4830,4830,4830,4830,100
MXQ06,2006-06-27 03:00,27,4828.5,4834,4824.5,4824.5,300
MXQ06,2006-06-27 05:00,27,4825,4825,4825,4825,100
MXQ06,2006-06-27 06:00,27,4813.5,4813.5,4813.5,4813.5,100
MXQ06,2006-06-27 07:00,27,4831,4831,4831,4831,100
MXQ06,2006-06-27 08:30,27,4839,4839,4839,4839,56
MXQ06,2006-06-27 09:00,27,4831.5,4831.5,4827.5,4827.5,26
MXQ06,2006-06-27 10:00,27,4797.5,4799,4783,4790,702
MXQ06,2006-06-27 10:30,27,4791.5,4791.5,4791.5,4791.5,1
MXQ06,2006-06-28 02:00,28,4780,4780,4776.5,4776.5,100
MXQ06,2006-06-28 02:30,28,4784.5,4784.5,4780.5,4780.5,124
MXQ06,2006-06-28 03:00,28,4778,4778.5,4778,4778.5,46
MXQ06,2006-06-28 04:30,28,4783,4783,4783,4783,20
MXQ06,2006-06-28 05:00,28,4792.5,4792.5,4792.5,4792.5,2
MXQ06,2006-06-28 09:00,28,4816,4821,4816,4821,102
MXQ06,2006-06-28 09:30,28,4818,4818,4808.5,4812,178
MXQ06,2006-06-28 10:00,28,4804.5,4804.5,4792,4792,300
MXQ06,2006-06-29 02:30,29,4819.5,4820.5,4819.5,4820.5,88
MXQ06,2006-06-29 03:30,29,4835.5,4835.5,4835.5,4835.5,100
MXQ06,2006-06-29 04:00,29,4847,4847,4847,4847,78
MXQ06,2006-06-29 04:30,29,4855.5,4855.5,4855.5,4855.5,100
MXQ06,2006-06-29 05:30,29,4859.5,4866,4859.5,4865.5,202
MXQ06,2006-06-29 06:00,29,4858.5,4858.5,4856.5,4856.5,156
MXQ06,2006-06-29 09:00,29,4872,4872,4872,4872,34
MXQ06,2006-06-29 10:00,29,4894.5,4895.5,4894.5,4895.5,48
MXQ06,2006-06-30 02:00,30,4956.5,4956.5,4953,4953,2710
MXQ06,2006-06-30 02:30,30,4949,4949,4936,4941,267
MXQ06,2006-06-30 03:00,30,4934.5,4934.5,4934.5,4934.5,54
MXQ06,2006-06-30 03:30,30,4942,4947.5,4942,4947.5,20
MXQ06,2006-06-30 07:00,30,4951.5,4951.5,4951.5,4951.5,50
MXQ06,2006-06-30 09:00,30,4948,4948,4948,4948,2
MXQ06,2006-06-30 09:30,30,4965.5,4965.5,4965.5,4965.5,12
MXQ06,2006-06-30 10:00,30,4976.5,4986.5,4976.5,4986.5,109
MXQ06,2006-06-30 10:30,30,4976,4976,4976,4976,2
MXQ06,2006-07-03 02:00,3,4973,4973,4973,4973,3
MXQ06,2006-07-03 03:00,3,4974.5,4974.5,4974.5,4974.5,6
MXQ06,2006-07-03 04:30,3,4978.5,4978.5,4978.5,4978.5,100
MXQ06,2006-07-03 07:30,3,4982,4984,4982,4984,32
MXQ06,2006-07-03 08:00,3,4990,4990,4990,4990,100
MXQ06,2006-07-03 09:00,3,4988,4988,4988,4988,2
MXQ06,2006-07-03 10:00,3,4999,4999,4997,4997,92
MXQ06,2006-07-04 02:00,4,4983,4983,4983,4983,20
MXQ06,2006-07-04 04:30,4,4976,4976,4976,4976,15
MXQ06,2006-07-04 08:00,4,4980.5,4980.5,4980.5,4980.5,15
MXQ06,2006-07-04 10:00,4,4998.5,4998.5,4998.5,4998.5,2
MXQ06,2006-07-05 02:30,5,4973,4973,4966,4966,76
MXQ06,2006-07-05 04:00,5,4964,4964,4964,4964,100
MXQ06,2006-07-05 08:30,5,4950,4950,4950,4950,2
MXQ06,2006-07-05 09:00,5,4949.5,4949.5,4949.5,4949.5,2
MXQ06,2006-07-06 02:00,6,4956,4965,4956,4965,218
MXQ06,2006-07-06 02:30,6,4962,4962,4962,4962,50
MXQ06,2006-07-06 03:00,6,4967.5,4967.5,4963,4963,74
MXQ06,2006-07-06 04:30,6,4975,4975,4975,4975,46
MXQ06,2006-07-06 07:00,6,4963.5,4963.5,4963.5,4963.5,14
MXQ06,2006-07-06 07:30,6,4964,4964,4964,4964,100
MXQ06,2006-07-06 09:00,6,4971,4971,4970,4970,56
MXQ06,2006-07-06 09:30,6,4974,4974,4974,4974,100
MXQ06,2006-07-06 10:00,6,4977.5,4988.5,4977.5,4988.5,102
MXQ06,2006-07-07 01:00,7,4956.5,4956.5,4956.5,4956.5,4
MXQ06,2006-07-07 02:00,7,4961,4964,4961,4964,72
MXQ06,2006-07-07 02:30,7,4951,4951,4951,4951,4
MXQ06,2006-07-07 03:00,7,4944,4944,4942,4942,100
MXQ06,2006-07-07 03:30,7,4952,4952,4952,4952,100
MXQ06,2006-07-07 04:00,7,4961.5,4966.5,4961.5,4966.5,102
MXQ06,2006-07-07 04:30,7,4969,4969,4969,4969,30
MXQ06,2006-07-07 05:00,7,4969,4969,4969,4969,25
MXQ06,2006-07-07 05:30,7,4979.5,4979.5,4979.5,4979.5,126
MXQ06,2006-07-07 06:30,7,4974,4974,4974,4974,100
MXQ06,2006-07-07 07:30,7,4974.5,4974.5,4974.5,4974.5,50
MXQ06,2006-07-07 08:00,7,4968.5,4968.5,4956,4956,287
MXQ06,2006-07-07 08:30,7,4960,4960,4956.5,4956.5,400
MXQ06,2006-07-07 09:00,7,4973,4973,4973,4973,2
MXQ06,2006-07-07 10:00,7,4967.5,4975,4967.5,4971.5,128
MXQ06,2006-07-07 12:00,7,4950,4950,4950,4950,2
MXQ06,2006-07-10 00:30,10,4962.5,4962.5,4962.5,4962.5,2
MXQ06,2006-07-10 02:30,10,4933,4933,4930,4930,102
MXQ06,2006-07-10 03:00,10,4926.5,4926.5,4926.5,4926.5,4
MXQ06,2006-07-10 04:00,10,4940.5,4940.5,4940.5,4940.5,42
MXQ06,2006-07-10 04:30,10,4938,4939,4938,4939,40
MXQ06,2006-07-10 06:00,10,4949.5,4957.5,4949.5,4957.5,134
MXQ06,2006-07-10 06:30,10,4968,4977,4968,4975,274
MXQ06,2006-07-10 07:00,10,4988.5,4988.5,4988.5,4988.5,2
MXQ06,2006-07-10 07:30,10,4983,4983,4978,4978,102
MXQ06,2006-07-10 08:00,10,4978.5,4979,4978.5,4979,100
MXQ06,2006-07-10 09:00,10,4981,4981,4981,4981,2
MXQ06,2006-07-10 10:00,10,5005,5005,4998,5001,215
MXQ06,2006-07-10 10:30,10,4996.5,4996.5,4996.5,4996.5,15
MXQ06,2006-07-11 01:00,11,4977.5,4977.5,4973,4973,14
MXQ06,2006-07-11 02:00,11,4983.5,4983.5,4982.5,4982.5,29
MXQ06,2006-07-11 02:30,11,4991,4991.5,4984.5,4986.5,134
MXQ06,2006-07-11 03:00,11,4970.5,4970.5,4970.5,4970.5,39
MXQ06,2006-07-11 03:30,11,4964,4964.5,4962.5,4964.5,110
MXQ06,2006-07-11 04:00,11,4963,4963,4957.5,4957.5,16
MXQ06,2006-07-11 04:30,11,4963,4963,4961,4961,4
MXQ06,2006-07-11 05:30,11,4960,4960,4960,4960,2
MXQ06,2006-07-11 07:00,11,4966.5,4966.5,4966.5,4966.5,6
MXQ06,2006-07-11 07:30,11,4961.5,4961.5,4961.5,4961.5,2
MXQ06,2006-07-11 08:30,11,4947.5,4964,4947.5,4964,18
MXQ06,2006-07-11 09:30,11,4940,4940,4924.5,4924.5,176
MXQ06,2006-07-11 10:00,11,4921.5,4932,4916.5,4930,684
MXQ06,2006-07-11 10:30,11,4930,4937.5,4930,4937.5,10
MXQ06,2006-07-12 00:30,12,4965.5,4969.5,4965.5,4969,77
MXQ06,2006-07-12 01:00,12,4965,4966.5,4964,4964,272
MXQ06,2006-07-12 01:30,12,4967.5,4967.5,4967.5,4967.5,4
MXQ06,2006-07-12 02:00,12,4962,4963,4962,4963,100
MXQ06,2006-07-12 02:30,12,4965.5,4972.5,4962.5,4972.5,126
MXQ06,2006-07-12 03:00,12,4976,4990,4976,4990,234
MXQ06,2006-07-12 03:30,12,4986.5,4986.5,4986.5,4986.5,100
MXQ06,2006-07-12 04:00,12,4990.5,4990.5,4990.5,4990.5,2
MXQ06,2006-07-12 04:30,12,4987,4987,4984.5,4984.5,3
MXQ06,2006-07-12 05:00,12,4988,4988,4984.5,4984.5,252
MXQ06,2006-07-12 05:30,12,4990,4990.5,4990,4990.5,6
MXQ06,2006-07-12 06:30,12,4981.5,4981.5,4981.5,4981.5,4
MXQ06,2006-07-12 07:00,12,4977.5,4977.5,4977.5,4977.5,2
MXQ06,2006-07-12 07:30,12,4975.5,4975.5,4975.5,4975.5,100
MXQ06,2006-07-12 08:00,12,4971,4978.5,4971,4978.5,54
MXQ06,2006-07-12 08:30,12,4978.5,4981.5,4978.5,4981.5,38
MXQ06,2006-07-12 09:00,12,4971,4975,4960,4960,248
MXQ06,2006-07-12 09:30,12,4955.5,4957.5,4951.5,4953.5,122
MXQ06,2006-07-12 10:00,12,4949,4957.5,4949,4952.5,77
MXQ06,2006-07-12 10:30,12,4955,4955,4954.5,4954.5,7
MXQ06,2006-07-12 11:00,12,4962,4962,4962,4962,409
MXQ06,2006-07-12 11:30,12,4940,4940,4940,4940,2
MXQ06,2006-07-13 00:30,13,4914,4914,4914,4914,6
MXQ06,2006-07-13 01:30,13,4908.5,4913,4907.5,4913,20
MXQ06,2006-07-13 02:00,13,4914.5,4915.5,4893,4894,21
MXQ06,2006-07-13 02:30,13,4889.5,4900.5,4889.5,4899.5,194
MXQ06,2006-07-13 03:00,13,4889.5,4890.5,4880,4886,514
MXQ06,2006-07-13 03:30,13,4881.5,4885,4881.5,4885,96
MXQ06,2006-07-13 04:00,13,4896.5,4897,4896.5,4896.5,14
MXQ06,2006-07-13 05:00,13,4889,4890,4889,4890,12
MXQ06,2006-07-13 06:30,13,4889,4889,4874.5,4875,37
MXQ06,2006-07-13 07:00,13,4876.5,4876.5,4854.5,4864.5,6129
MXQ06,2006-07-13 07:30,13,4866.5,4866.5,4866.5,4866.5,2
MXQ06,2006-07-13 08:30,13,4872,4873,4848,4848,46402
MXQ06,2006-07-13 09:00,13,4853.5,4860.5,4853.5,4860.5,444
MXQ06,2006-07-13 09:30,13,4865.5,4870,4858,4858,316
MXQ06,2006-07-13 10:00,13,4858,4868,4858,4867,799
MXQ06,2006-07-13 10:30,13,4868,4868,4868,4868,2
MXQ06,2006-07-13 11:00,13,4886.5,4886.5,4884,4884,176
MXQ06,2006-07-13 12:30,13,4850.5,4850.5,4842.5,4842.5,86
MXQ06,2006-07-14 00:30,14,4837.5,4837.5,4837.5,4837.5,1
MXQ06,2006-07-14 01:00,14,4826,4826,4824,4824,13
MXQ06,2006-07-14 01:30,14,4814,4820,4809.5,4820,8
MXQ06,2006-07-14 02:00,14,4817.5,4819.5,4811.5,4815,116
MXQ06,2006-07-14 02:30,14,4833.5,4833.5,4826,4830.5,202
MXQ06,2006-07-14 03:00,14,4838.5,4838.5,4829,4834,193
MXQ06,2006-07-14 03:30,14,4832.5,4843.5,4832.5,4843.5,128
MXQ06,2006-07-14 04:00,14,4841.5,4843.5,4841.5,4843.5,58
MXQ06,2006-07-14 05:30,14,4849,4849,4841,4841,104
MXQ06,2006-07-14 06:00,14,4830,4830,4828,4828,160
MXQ06,2006-07-14 06:30,14,4831,4836.5,4824,4829,39
MXQ06,2006-07-14 07:30,14,4830,4840,4830,4840,152
MXQ06,2006-07-14 08:00,14,4838.5,4838.5,4832,4832,72
MXQ06,2006-07-14 08:30,14,4832,4832,4820,4825,23
MXQ06,2006-07-14 09:00,14,4829,4834,4821.5,4827.5,28
MXQ06,2006-07-14 09:30,14,4829.5,4832.5,4824.5,4829,168
MXQ06,2006-07-14 10:00,14,4813,4816,4792,4792,473
MXQ06,2006-07-14 10:30,14,4793.5,4793.5,4793,4793,4
MXQ06,2006-07-14 11:00,14,4800,4800,4800,4800,6
MXQ06,2006-07-17 00:30,17,4807,4807.5,4807,4807.5,14
MXQ06,2006-07-17 01:00,17,4806,4812.5,4806,4812.5,32
MXQ06,2006-07-17 01:30,17,4815,4815,4801.5,4801.5,327
MXQ06,2006-07-17 02:00,17,4801,4801,4779,4779,361
MXQ06,2006-07-17 02:30,17,4777,4777,4755.5,4766.5,244
MXQ06,2006-07-17 03:00,17,4766,4766,4732,4735.5,479
MXQ06,2006-07-17 03:30,17,4730,4733.5,4727.5,4730,249
MXQ06,2006-07-17 04:00,17,4749.5,4749.5,4746,4746.5,152
MXQ06,2006-07-17 04:30,17,4758,4762,4751,4751,367
MXQ06,2006-07-17 05:00,17,4750.5,4772.5,4750.5,4767.5,318
MXQ06,2006-07-17 05:30,17,4748,4755.5,4747,4747.5,354
MXQ06,2006-07-17 06:00,17,4754,4760.5,4754,4758,1736
MXQ06,2006-07-17 06:30,17,4759,4760.5,4758.5,4758.5,86
MXQ06,2006-07-17 07:00,17,4759.5,4762.5,4756.5,4759.5,205
MXQ06,2006-07-17 08:00,17,4756,4762.5,4756,4762.5,680
MXQ06,2006-07-17 08:30,17,4768,4793.5,4768,4774,1566
MXQ06,2006-07-17 09:00,17,4773,4782.5,4761.5,4761.5,1432
MXQ06,2006-07-17 09:30,17,4759,4772.5,4759,4770.5,377
MXQ06,2006-07-17 10:00,17,4772.5,4778,4759,4764,1964
MXQ06,2006-07-17 10:30,17,4766,4769.5,4760,4766.5,501
MXQ06,2006-07-17 11:00,17,4767,4767,4767,4767,10
MXQ06,2006-07-17 11:30,17,4768.5,4773.5,4768,4771.5,38
MXQ06,2006-07-17 12:00,17,4766.5,4776.5,4766.5,4776.5,14
MXQ06,2006-07-18 00:30,18,4755.5,4760.5,4755.5,4760.5,138
MXQ06,2006-07-18 01:00,18,4760,4760,4751.5,4751.5,264
MXQ06,2006-07-18 01:30,18,4753.5,4755,4750.5,4755,457
MXQ06,2006-07-18 02:00,18,4760,4773.5,4748,4771.5,479
MXQ06,2006-07-18 02:30,18,4775,4775,4758,4763,643
MXQ06,2006-07-18 03:00,18,4762,4762,4739.5,4739.5,571
MXQ06,2006-07-18 03:30,18,4743,4743,4729.5,4736.5,706
MXQ06,2006-07-18 04:00,18,4732.5,4741.5,4732.5,4741.5,180
MXQ06,2006-07-18 04:30,18,4741.5,4747,4736,4736,287
MXQ06,2006-07-18 05:00,18,4738,4744.5,4737,4738,379
MXQ06,2006-07-18 05:30,18,4738,4739,4737,4737.5,1131
MXQ06,2006-07-18 06:00,18,4737.5,4751,4737.5,4749,135
MXQ06,2006-07-18 06:30,18,4749.5,4753,4745.5,4745.5,726
MXQ06,2006-07-18 07:00,18,4745,4752.5,4739,4739.5,764
MXQ06,2006-07-18 07:30,18,4741.5,4755.5,4741.5,4755.5,768
MXQ06,2006-07-18 08:00,18,4752.5,4772,4751,4772,952
MXQ06,2006-07-18 08:30,18,4773,4773,4758,4765,628
MXQ06,2006-07-18 09:00,18,4760,4760,4747.5,4749.5,621
MXQ06,2006-07-18 09:30,18,4752.5,4752.5,4740,4740,500
MXQ06,2006-07-18 10:00,18,4742.5,4748.5,4735.5,4748.5,5033
MXQ06,2006-07-18 10:30,18,4747.5,4752,4744,4752,535
MXQ06,2006-07-18 11:30,18,4748.5,4752.5,4748.5,4752,20
MXQ06,2006-07-18 12:30,18,4712.5,4712.5,4712,4712,60
MXQ06,2006-07-19 00:30,19,4752.5,4761.5,4752.5,4761.5,375
MXQ06,2006-07-19 01:00,19,4758.5,4772.5,4757,4772,2260
MXQ06,2006-07-19 01:30,19,4771,4774,4758,4760,916
MXQ06,2006-07-19 02:00,19,4761,4766,4755,4764.5,1550
MXQ06,2006-07-19 02:30,19,4766,4772,4761,4764,5702
MXQ06,2006-07-19 03:00,19,4759.5,4769.5,4759.5,4769.5,1283
MXQ06,2006-07-19 03:30,19,4769.5,4769.5,4759,4760.5,1099
MXQ06,2006-07-19 04:00,19,4764,4764,4754,4757,513
MXQ06,2006-07-19 04:30,19,4758.5,4759.5,4754,4754,365
MXQ06,2006-07-19 05:00,19,4754,4755.5,4752.5,4753.5,1496
MXQ06,2006-07-19 05:30,19,4752.5,4757,4750,4756.5,270
MXQ06,2006-07-19 06:00,19,4753.5,4756,4753.5,4756,79
MXQ06,2006-07-19 06:30,19,4760.5,4762,4756.5,4758,853
MXQ06,2006-07-19 07:00,19,4754.5,4769,4753,4761.5,3714
MXQ06,2006-07-19 07:30,19,4765.5,4765.5,4744,4759,1088
MXQ06,2006-07-19 08:00,19,4758,4761,4751.5,4761,917
MXQ06,2006-07-19 08:30,19,4764,4793,4763.5,4793,1042
MXQ06,2006-07-19 09:00,19,4791.5,4820,4791.5,4812,2893
MXQ06,2006-07-19 09:30,19,4813,4847.5,4808.5,4847.5,15093
MXQ06,2006-07-19 10:00,19,4849,4856.5,4838,4853,4289
MXQ06,2006-07-19 10:30,19,4852.5,4860,4852.5,4855,1068
MXQ06,2006-07-19 11:00,19,4854.5,4864.5,4854,4856,923
MXQ06,2006-07-19 11:30,19,4860,4871,4860,4871,574
MXQ06,2006-07-19 12:00,19,4866,4876,4866,4876,272
MXQ06,2006-07-19 12:30,19,4873.5,4873.5,4869,4869,40
MXQ06,2006-07-20 00:30,20,4872,4897,4872,4895,423
MXQ06,2006-07-20 01:00,20,4892,4894,4888,4891.5,3576
MXQ06,2006-07-20 01:30,20,4888,4888,4878,4880.5,1945
MXQ06,2006-07-20 02:00,20,4881.5,4899,4875.5,4897.5,3160
MXQ06,2006-07-20 02:30,20,4896,4899.5,4881.5,4886.5,3749
MXQ06,2006-07-20 03:00,20,4887,4895,4879.5,4893,2560
MXQ06,2006-07-20 03:30,20,4891.5,4902.5,4890,4898.5,1544
MXQ06,2006-07-20 04:00,20,4897,4902,4896.5,4901.5,1421
MXQ06,2006-07-20 04:30,20,4901.5,4901.5,4893.5,4895.5,952
MXQ06,2006-07-20 05:00,20,4894,4899.5,4891,4891,6377
MXQ06,2006-07-20 05:30,20,4891.5,4893.5,4889,4892.5,604
MXQ06,2006-07-20 06:00,20,4893.5,4893.5,4887.5,4893.5,1129
MXQ06,2006-07-20 06:30,20,4893,4895,4888.5,4890.5,564
MXQ06,2006-07-20 07:00,20,4891.5,4896.5,4891.5,4895,928
MXQ06,2006-07-20 07:30,20,4895.5,4907,4893,4905.5,1913
MXQ06,2006-07-20 08:00,20,4905.5,4905.5,4899,4902.5,2109
MXQ06,2006-07-20 08:30,20,4902,4906.5,4886.5,4889.5,36300
MXQ06,2006-07-20 09:00,20,4888.5,4892.5,4866.5,4873,5994
MXQ06,2006-07-20 09:30,20,4878.5,4887.5,4865,4882,3328
MXQ06,2006-07-20 10:00,20,4882,4884.5,4869.5,4877.5,6500
MXQ06,2006-07-20 10:30,20,4877,4887.5,4876,4884,4099
MXQ06,2006-07-20 11:00,20,4886,4886,4878,4881,741
MXQ06,2006-07-20 11:30,20,4876.5,4880.5,4870,4880.5,130
MXQ06,2006-07-20 12:00,20,4881,4881.5,4879.5,4881.5,51
MXQ06,2006-07-20 12:30,20,4882,4882,4868.5,4870.5,222
MXQ06,2006-07-21 00:30,21,4875,4875,4832,4850,328
MXQ06,2006-07-21 01:00,21,4850.5,4859.5,4845,4856.5,327
MXQ06,2006-07-21 01:30,21,4855,4860.5,4848.5,4856.5,2645
MXQ06,2006-07-21 02:00,21,4856.5,4872.5,4855,4868,7505
MXQ06,2006-07-21 02:30,21,4868,4868.5,4849,4852.5,3761
MXQ06,2006-07-21 03:00,21,4851,4853.5,4845.5,4848,5294
MXQ06,2006-07-21 03:30,21,4848,4848.5,4831,4836,5769
MXQ06,2006-07-21 04:00,21,4835.5,4836,4824,4836,5946
MXQ06,2006-07-21 04:30,21,4836,4865.5,4834,4854,11373
MXQ06,2006-07-21 05:00,21,4854.5,4858,4849,4849.5,4269
MXQ06,2006-07-21 05:30,21,4849.5,4856.5,4846,4854.5,2616
MXQ06,2006-07-21 06:00,21,4854,4854,4838,4839.5,1690
MXQ06,2006-07-21 06:30,21,4839.5,4842.5,4827.5,4830,6774
MXQ06,2006-07-21 07:00,21,4829,4841,4827.5,4840.5,4267
MXQ06,2006-07-21 07:30,21,4841.5,4845.5,4834,4839.5,2677
MXQ06,2006-07-21 08:00,21,4839.5,4848,4838,4843,2607
MXQ06,2006-07-21 08:30,21,4842,4846,4821,4833,17898
MXQ06,2006-07-21 09:00,21,4833,4839,4815,4815,11960
MXQ06,2006-07-21 09:30,21,4815.5,4844,4811.5,4835,7288
MXQ06,2006-07-21 10:00,21,4835,4836.5,4825.5,4833,11221
MXQ06,2006-07-21 10:30,21,4832,4839,4826,4832.5,2056
MXQ06,2006-07-21 11:00,21,4832.5,4839,4824.5,4838,782
MXQ06,2006-07-21 11:30,21,4838,4838.5,4815,4820,830
MXQ06,2006-07-21 12:00,21,4822.5,4828.5,4819,4827,375
MXQ06,2006-07-21 12:30,21,4826.5,4831,4823,4829,415
MXQ06,2006-07-24 00:30,24,4811,4838,4811,4832,370
MXQ06,2006-07-24 01:00,24,4832.5,4834,4827.5,4830,166
MXQ06,2006-07-24 01:30,24,4831,4844,4831,4838,765
MXQ06,2006-07-24 02:00,24,4838.5,4848.5,4837,4848,3637
MXQ06,2006-07-24 02:30,24,4848.5,4859,4847,4853.5,4194
MXQ06,2006-07-24 03:00,24,4854.5,4856.5,4847.5,4852,2252
MXQ06,2006-07-24 03:30,24,4851.5,4859.5,4850,4858,2418
MXQ06,2006-07-24 04:00,24,4858,4869,4857,4867,3367
MXQ06,2006-07-24 04:30,24,4866.5,4867.5,4856,4857,2909
MXQ06,2006-07-24 05:00,24,4856.5,4865,4856,4860,1594
MXQ06,2006-07-24 05:30,24,4860.5,4862,4855,4858,752
MXQ06,2006-07-24 06:00,24,4858,4859.5,4843.5,4845,1264
MXQ06,2006-07-24 06:30,24,4845,4854,4844,4851.5,1983
MXQ06,2006-07-24 07:00,24,4851.5,4860,4849.5,4857.5,2109
MXQ06,2006-07-24 07:30,24,4858.5,4859.5,4851.5,4854.5,1346
MXQ06,2006-07-24 08:00,24,4854.5,4856.5,4852.5,4855.5,1114
MXQ06,2006-07-24 08:30,24,4856,4881,4856,4877.5,8650
MXQ06,2006-07-24 09:00,24,4878,4895.5,4870,4894.5,7951
MXQ06,2006-07-24 09:30,24,4895,4924.5,4895,4920,11584
MXQ06,2006-07-24 10:00,24,4919.5,4932,4917.5,4932,12401
MXQ06,2006-07-24 10:30,24,4932.5,4941.5,4929,4936,3440
MXQ06,2006-07-24 11:00,24,4937,4939,4931.5,4936.5,723
MXQ06,2006-07-24 11:30,24,4937,4937.5,4926,4927,949
MXQ06,2006-07-24 12:00,24,4926,4928,4923.5,4924,783
MXQ06,2006-07-24 12:30,24,4924.5,4932.5,4924,4925,382
MXQ06,2006-07-25 00:30,25,4929,4950,4928,4929,288
MXQ06,2006-07-25 01:00,25,4930,4933.5,4928.5,4932,399
MXQ06,2006-07-25 01:30,25,4932,4947.5,4932,4940,1140
MXQ06,2006-07-25 02:00,25,4940,4946.5,4929.5,4940,9175
MXQ06,2006-07-25 02:30,25,4940.5,4941,4925,4925,5305
MXQ06,2006-07-25 03:00,25,4925,4949,4924.5,4948.5,6021
MXQ06,2006-07-25 03:30,25,4948.5,4961.5,4946,4949.5,7519
MXQ06,2006-07-25 04:00,25,4949.5,4953.5,4937.5,4938.5,5002
MXQ06,2006-07-25 04:30,25,4938,4943.5,4929.5,4943.5,3387
MXQ06,2006-07-25 05:00,25,4943.5,4944,4938.5,4941,739
MXQ06,2006-07-25 05:30,25,4941,4949,4938.5,4946.5,1362
MXQ06,2006-07-25 06:00,25,4946,4957.5,4945,4950.5,2017
MXQ06,2006-07-25 06:30,25,4950,4955,4942,4946,2081
MXQ06,2006-07-25 07:00,25,4946,4947.5,4934.5,4935,2271
MXQ06,2006-07-25 07:30,25,4935.5,4940,4935.5,4938,1916
MXQ06,2006-07-25 08:00,25,4938.5,4942,4936,4940,2455
MXQ06,2006-07-25 08:30,25,4940,4951,4930.5,4950,6017
MXQ06,2006-07-25 09:00,25,4950,4969.5,4949.5,4956.5,10839
MXQ06,2006-07-25 09:30,25,4956,4957,4936,4950,10500
MXQ06,2006-07-25 10:00,25,4950.5,4950.5,4940,4942.5,7739
MXQ06,2006-07-25 10:30,25,4942.5,4948.5,4938.5,4940,2111
MXQ06,2006-07-25 11:00,25,4939,4951.5,4938,4948.5,1221
MXQ06,2006-07-25 11:30,25,4948,4954,4947,4947.5,462
MXQ06,2006-07-25 12:00,25,4948,4953.5,4946.5,4949,252
MXQ06,2006-07-25 12:30,25,4950,4951.5,4945.5,4950,347
MXQ06,2006-07-26 00:30,26,4945,4963,4945,4961.5,144
MXQ06,2006-07-26 01:00,26,4961.5,4964,4956.5,4959,563
MXQ06,2006-07-26 01:30,26,4957.5,4963.5,4948.5,4952.5,1332
MXQ06,2006-07-26 02:00,26,4952.5,4960.5,4947,4956,4542
MXQ06,2006-07-26 02:30,26,4955.5,4959,4949.5,4951,2981
MXQ06,2006-07-26 03:00,26,4951,4960.5,4944.5,4948,4217
MXQ06,2006-07-26 03:30,26,4948,4960,4943.5,4956,3604
MXQ06,2006-07-26 04:00,26,4955.5,4959.5,4947.5,4957,2343
MXQ06,2006-07-26 04:30,26,4957,4957,4945.5,4954,2007
MXQ06,2006-07-26 05:00,26,4954,4954,4947,4947,1025
MXQ06,2006-07-26 05:30,26,4947,4951.5,4942,4951.5,1588
MXQ06,2006-07-26 06:00,26,4951,4953.5,4944.5,4947.5,1588
MXQ06,2006-07-26 06:30,26,4947.5,4952,4946,4947,904
MXQ06,2006-07-26 07:00,26,4947.5,4956.5,4944,4955,2381
MXQ06,2006-07-26 07:30,26,4954,4964.5,4953.5,4957,2964
MXQ06,2006-07-26 08:00,26,4957.5,4961,4949,4949,2072
MXQ06,2006-07-26 08:30,26,4949.5,4954,4944,4950,5566
MXQ06,2006-07-26 09:00,26,4950,4950.5,4933.5,4939,6307
MXQ06,2006-07-26 09:30,26,4939,4949,4935.5,4948,5592
MXQ06,2006-07-26 10:00,26,4948,4958,4944.5,4953,5804
MXQ06,2006-07-26 10:30,26,4953,4956,4947.5,4955.5,2182
MXQ06,2006-07-26 11:00,26,4955.5,4968,4954,4964,1424
MXQ06,2006-07-26 11:30,26,4963.5,4964.5,4958,4960,318
MXQ06,2006-07-26 12:00,26,4960.5,4964.5,4958.5,4961.5,331
MXQ06,2006-07-26 12:30,26,4962.5,4976,4962.5,4972,362
MXQ06,2006-07-27 00:00,27,4974.5,4974.5,4974.5,4974.5,20
MXQ06,2006-07-27 00:30,27,4974.5,4991,4974.5,4989,605
MXQ06,2006-07-27 01:00,27,4988.5,4989,4980,4988,448
MXQ06,2006-07-27 01:30,27,4988,4991,4981.5,4982.5,1256
MXQ06,2006-07-27 02:00,27,4983.5,4991.5,4979.5,4984.5,7025
MXQ06,2006-07-27 02:30,27,4984.5,4987,4969.5,4969.5,5962
MXQ06,2006-07-27 03:00,27,4969.5,4980,4969,4978.5,2793
MXQ06,2006-07-27 03:30,27,4978.5,4991,4975.5,4990,4065
MXQ06,2006-07-27 04:00,27,4989.5,5001.5,4989.5,4994.5,6979
MXQ06,2006-07-27 04:30,27,4994.5,4996,4989.5,4992,1377
MXQ06,2006-07-27 05:00,27,4992,4993,4983.5,4985.5,1674
MXQ06,2006-07-27 05:30,27,4985.5,4991,4981,4991,2117
MXQ06,2006-07-27 06:00,27,4990.5,4994,4990,4990.5,1218
MXQ06,2006-07-27 06:30,27,4990,4992,4988,4991,598
MXQ06,2006-07-27 07:00,27,4991.5,5003.5,4991.5,4993.5,4343
MXQ06,2006-07-27 07:30,27,4993.5,4996,4981,4988,4713
MXQ06,2006-07-27 08:00,27,4988.5,4999,4986.5,4995,3317
MXQ06,2006-07-27 08:30,27,4995,4997.5,4979.5,4981.5,6595
MXQ06,2006-07-27 09:00,27,4981.5,4992,4976.5,4991.5,7160
MXQ06,2006-07-27 09:30,27,4991.5,4997,4981,4992.5,7076
MXQ06,2006-07-27 10:00,27,4992,5012,4987,5009,9085
MXQ06,2006-07-27 10:30,27,5009,5011,4997,4998,5895
MXQ06,2006-07-27 11:00,27,4999,5006,4997,4998,950
MXQ06,2006-07-27 11:30,27,4997,5002.5,4996.5,4999,399
MXQ06,2006-07-27 12:00,27,4999,4999,4986,4986.5,1215
MXQ06,2006-07-27 12:30,27,4986,4986,4970,4970.5,1492
MXQ06,2006-07-28 00:30,28,4983,5000,4983,4992,447
MXQ06,2006-07-28 01:00,28,4992,4992.5,4977,4980,358
MXQ06,2006-07-28 01:30,28,4982,4985,4976,4985,1111
MXQ06,2006-07-28 02:00,28,4985,4996.5,4980,4993.5,5243
MXQ06,2006-07-28 02:30,28,4993.5,5002.5,4989,4998.5,3676
MXQ06,2006-07-28 03:00,28,4998.5,5001.5,4992.5,4994.5,2643
MXQ06,2006-07-28 03:30,28,4994.5,4999.5,4993.5,4998.5,1902
MXQ06,2006-07-28 04:00,28,4997.5,4998,4986,4986.5,2461
MXQ06,2006-07-28 04:30,28,4987,4987,4975,4982,4445
MXQ06,2006-07-28 05:00,28,4983,4986.5,4976.5,4977.5,1644
MXQ06,2006-07-28 05:30,28,4977.5,4984,4977.5,4979.5,1295
MXQ06,2006-07-28 06:00,28,4979.5,4981,4970.5,4973,1276
MXQ06,2006-07-28 06:30,28,4973.5,4980,4972,4978.5,963
MXQ06,2006-07-28 07:00,28,4978,4991,4978,4982,2307
MXQ06,2006-07-28 07:30,28,4982,4991.5,4976,4983.5,5033
MXQ06,2006-07-28 08:00,28,4983.5,4988.5,4981,4987,1742
MXQ06,2006-07-28 08:30,28,4987.5,5006.5,4980,5002.5,8051
MXQ06,2006-07-28 09:00,28,5003.5,5004,4983.5,4987.5,7626
MXQ06,2006-07-28 09:30,28,4988,5006.5,4985,5004.5,4942
MXQ06,2006-07-28 10:00,28,5004,5044.5,5003.5,5043,14159
MXQ06,2006-07-28 10:30,28,5042.5,5044,5031.5,5035.5,3876
MXQ06,2006-07-28 11:00,28,5034.5,5038,5031.5,5035,658
MXQ06,2006-07-28 11:30,28,5034.5,5045,5034,5044.5,1106
MXQ06,2006-07-28 12:00,28,5044,5044,5035.5,5039,474
MXQ06,2006-07-28 12:30,28,5037,5043,5034,5036.5,922
MXQ06,2006-07-31 00:30,31,5043.5,5045,5042.5,5045,423
MXQ06,2006-07-31 01:00,31,5044.5,5045,5038,5043.5,478
MXQ06,2006-07-31 01:30,31,5043.5,5043.5,5035,5040,1114
MXQ06,2006-07-31 02:00,31,5040,5042.5,5029,5034.5,4328
MXQ06,2006-07-31 02:30,31,5034,5034.5,5023,5028.5,4317
MXQ06,2006-07-31 03:00,31,5028.5,5029.5,5019.5,5024.5,2997
MXQ06,2006-07-31 03:30,31,5024,5031.5,5021,5025,1954
MXQ06,2006-07-31 04:00,31,5025,5029.5,5024.5,5024.5,1275
MXQ06,2006-07-31 04:30,31,5025,5026.5,5020,5024,1159
MXQ06,2006-07-31 05:00,31,5023,5023.5,5017,5022,1366
MXQ06,2006-07-31 05:30,31,5022,5028.5,5020.5,5026.5,1434
MXQ06,2006-07-31 06:00,31,5025.5,5031.5,5024.5,5029,1673
MXQ06,2006-07-31 06:30,31,5029.5,5031,5025,5027.5,707
MXQ06,2006-07-31 07:00,31,5027.5,5029.5,5024,5025.5,1515
MXQ06,2006-07-31 07:30,31,5026,5029.5,5015,5018.5,2212
MXQ06,2006-07-31 08:00,31,5018,5022,5013,5014.5,2140
MXQ06,2006-07-31 08:30,31,5015,5023,5013,5018,3685
MXQ06,2006-07-31 09:00,31,5018.5,5028.5,5014,5024,5681
MXQ06,2006-07-31 09:30,31,5023.5,5029,5020.5,5027.5,3678
MXQ06,2006-07-31 10:00,31,5027,5029.5,5016,5018,11601
MXQ06,2006-07-31 10:30,31,5019,5029,5019,5022,1554
MXQ06,2006-07-31 11:00,31,5021.5,5030,5021.5,5030,246
MXQ06,2006-07-31 11:30,31,5027,5028,5022.5,5025,304
MXQ06,2006-07-31 12:00,31,5024,5026,5022.5,5023,251
MXQ06,2006-07-31 12:30,31,5023,5034,5022.5,5030.5,282
MXQ06,2006-08-01 00:00,1,5040,5040,5040,5040,6
MXQ06,2006-08-01 00:30,1,5040,5058,5020.5,5023,831
MXQ06,2006-08-01 01:00,1,5023,5025,5016.5,5018.5,336
MXQ06,2006-08-01 01:30,1,5018.5,5024.5,5014,5022,1780
MXQ06,2006-08-01 02:00,1,5022,5035.5,5015.5,5021.5,6528
MXQ06,2006-08-01 02:30,1,5022,5022.5,5013,5015,3020
MXQ06,2006-08-01 03:00,1,5015.5,5021.5,5011,5020.5,2017
MXQ06,2006-08-01 03:30,1,5021,5025.5,5018,5023.5,2867
MXQ06,2006-08-01 04:00,1,5023,5025.5,5018,5018.5,1450
MXQ06,2006-08-01 04:30,1,5018.5,5022,5015.5,5017.5,1067
MXQ06,2006-08-01 05:00,1,5018,5019.5,5008.5,5012.5,2514
MXQ06,2006-08-01 05:30,1,5011.5,5013,5002.5,5004.5,1309
MXQ06,2006-08-01 06:00,1,5003.5,5012,5001.5,5011,1873
MXQ06,2006-08-01 06:30,1,5011,5011,5007,5008.5,809
MXQ06,2006-08-01 07:00,1,5010,5015.5,5004.5,5015.5,2262
MXQ06,2006-08-01 07:30,1,5015.5,5018.5,4998,5002.5,5959
MXQ06,2006-08-01 08:00,1,5002,5004,4975,4977.5,6865
MXQ06,2006-08-01 08:30,1,4977,4980.5,4953.5,4954,9976
MXQ06,2006-08-01 09:00,1,4954.5,4959,4944,4954.5,13165
MXQ06,2006-08-01 09:30,1,4954.5,4960,4938.5,4941.5,7090
MXQ06,2006-08-01 10:00,1,4941.5,4958,4937.5,4957,6486
MXQ06,2006-08-01 10:30,1,4957,4964,4953,4963,2126
MXQ06,2006-08-01 11:00,1,4962,4967,4959.5,4965,894
MXQ06,2006-08-01 11:30,1,4964.5,4964.5,4958.5,4962,343
MXQ06,2006-08-01 12:00,1,4962,4964,4952.5,4953.5,650
MXQ06,2006-08-01 12:30,1,4953.5,4962,4952,4961,459
MXQ06,2006-08-02 00:30,2,4941,4987,4941,4982,559
MXQ06,2006-08-02 01:00,2,4981.5,4982,4975.5,4978,377
MXQ06,2006-08-02 01:30,2,4978.5,4988.5,4978.5,4987,1368
MXQ06,2006-08-02 02:00,2,4987.5,4997,4981,4987.5,7219
MXQ06,2006-08-02 02:30,2,4987.5,4997,4986,4994,3860
MXQ06,2006-08-02 03:00,2,4993.5,4994.5,4981.5,4991.5,3156
MXQ06,2006-08-02 03:30,2,4991.5,4994.5,4988.5,4994.5,1803
MXQ06,2006-08-02 04:00,2,4994.5,5001,4994,4996,2841
MXQ06,2006-08-02 04:30,2,4995.5,4998.5,4994.5,4998,1375
MXQ06,2006-08-02 05:00,2,4997.5,5010,4997,5008.5,2520
MXQ06,2006-08-02 05:30,2,5008.5,5009.5,5005,5007,1658
MXQ06,2006-08-02 06:00,2,5007.5,5007.5,5003.5,5005,998
MXQ06,2006-08-02 06:30,2,5005,5009,5004,5005.5,1175
MXQ06,2006-08-02 07:00,2,5005,5006.5,4998.5,5004,2940
MXQ06,2006-08-02 07:30,2,5003.5,5007.5,4994.5,4998.5,3416
MXQ06,2006-08-02 08:00,2,4997.5,5014,4996,5013,2277
MXQ06,2006-08-02 08:30,2,5012,5029,5011,5023.5,7523
MXQ06,2006-08-02 09:00,2,5023.5,5026,5010,5019.5,4962
MXQ06,2006-08-02 09:30,2,5019,5024,5009,5018,4371
MXQ06,2006-08-02 10:00,2,5017.5,5034.5,5017.5,5034.5,7779
MXQ06,2006-08-02 10:30,2,5034,5051,5033.5,5046.5,3373
MXQ06,2006-08-02 11:00,2,5046.5,5053.5,5045.5,5048.5,1244
MXQ06,2006-08-02 11:30,2,5048.5,5050.5,5044.5,5049,212
MXQ06,2006-08-02 12:00,2,5049,5052,5046,5048.5,234
MXQ06,2006-08-02 12:30,2,5047.5,5051,5046,5050.5,245
MXQ06,2006-08-03 00:00,3,5042,5042,5042,5042,6
MXQ06,2006-08-03 00:30,3,5051,5051,5042,5043,91
MXQ06,2006-08-03 01:00,3,5043,5044.5,5036,5038,424
MXQ06,2006-08-03 01:30,3,5039.5,5050,5036.5,5043.5,1630
MXQ06,2006-08-03 02:00,3,5043,5044,5018.5,5020,7670
MXQ06,2006-08-03 02:30,3,5019.5,5025,5012,5017,6232
MXQ06,2006-08-03 03:00,3,5017,5019,5003,5004.5,4871
MXQ06,2006-08-03 03:30,3,5004.5,5007,4994,4997.5,5175
MXQ06,2006-08-03 04:00,3,4998,5007,4995,5002.5,2286
MXQ06,2006-08-03 04:30,3,5002.5,5010,5002,5003,1899
MXQ06,2006-08-03 05:00,3,5003.5,5008.5,5003,5003.5,2412
MXQ06,2006-08-03 05:30,3,5003,5010.5,4990.5,4991,2942
MXQ06,2006-08-03 06:00,3,4991,4998.5,4971,4978,9930
MXQ06,2006-08-03 06:30,3,4978,4994.5,4971,4984.5,5581
MXQ06,2006-08-03 07:00,3,4985,4990.5,4982.5,4984,2966
MXQ06,2006-08-03 07:30,3,4984.5,4984.5,4963,4979,7567
MXQ06,2006-08-03 08:00,3,4979,4980.5,4968.5,4969,2515
MXQ06,2006-08-03 08:30,3,4969,4988,4967.5,4975,5393
MXQ06,2006-08-03 09:00,3,4975,4993.5,4970.5,4987,7618
MXQ06,2006-08-03 09:30,3,4987.5,5006,4980,5005.5,6210
MXQ06,2006-08-03 10:00,3,5005,5007,4987,4988,8945
MXQ06,2006-08-03 10:30,3,4988,4989.5,4979,4984,1653
MXQ06,2006-08-03 11:00,3,4984.5,4993.5,4984.5,4993.5,602
MXQ06,2006-08-03 11:30,3,4994,5001,4993.5,5000.5,353
MXQ06,2006-08-03 12:00,3,5003,5018.5,5002,5015.5,821
MXQ06,2006-08-03 12:30,3,5015,5024.5,5012,5021,611
MXQ06,2006-08-04 00:30,4,4991.5,5030,4991.5,5024,213
MXQ06,2006-08-04 01:00,4,5024,5024,5018,5022,253
MXQ06,2006-08-04 01:30,4,5022,5022,5014,5014,716
MXQ06,2006-08-04 02:00,4,5014.5,5015,5001,5005.5,5049
MXQ06,2006-08-04 02:30,4,5006,5010.5,5001.5,5003.5,2326
MXQ06,2006-08-04 03:00,4,5003.5,5007.5,5001.5,5006,1504
MXQ06,2006-08-04 03:30,4,5005,5014.5,5005,5011.5,1649
MXQ06,2006-08-04 04:00,4,5011.5,5020,5010.5,5017,1488
MXQ06,2006-08-04 04:30,4,5017.5,5022.5,5014.5,5015,1636
MXQ06,2006-08-04 05:00,4,5015,5021.5,5014,5018,897
MXQ06,2006-08-04 05:30,4,5018,5028,5017.5,5028,1828
MXQ06,2006-08-04 06:00,4,5028,5034,5022,5022.5,2344
MXQ06,2006-08-04 06:30,4,5023,5023,5015.5,5020.5,1749
MXQ06,2006-08-04 07:00,4,5021,5040,5014.5,5035,4628
MXQ06,2006-08-04 07:30,4,5035,5069,5034.5,5060.5,16877
MXQ06,2006-08-04 08:00,4,5060.5,5066.5,5051,5051.5,4536
MXQ06,2006-08-04 08:30,4,5051,5061.5,5043,5050.5,10094
MXQ06,2006-08-04 09:00,4,5051,5052,5036,5048.5,8210
MXQ06,2006-08-04 09:30,4,5049,5052.5,5038.5,5048.5,5161
MXQ06,2006-08-04 10:00,4,5048,5048.5,5038.5,5043.5,5843
MXQ06,2006-08-04 10:30,4,5043.5,5043.5,5018,5018,2640
MXQ06,2006-08-04 11:00,4,5018,5025,5001.5,5011.5,1727
MXQ06,2006-08-04 11:30,4,5011.5,5011.5,5001,5006.5,606
MXQ06,2006-08-04 12:00,4,5006,5007,4987.5,4989.5,712
MXQ06,2006-08-04 12:30,4,4990,4995,4981.5,4991.5,469
MXQ06,2006-08-07 00:30,7,5020,5020,4934.5,4959.5,1217
MXQ06,2006-08-07 01:00,7,4959,4977,4959,4972.5,1538
MXQ06,2006-08-07 01:30,7,4974,4984.5,4973,4983,1661
MXQ06,2006-08-07 02:00,7,4983,4989.5,4976,4985,7214
MXQ06,2006-08-07 02:30,7,4985.5,4999.5,4981,4982.5,5783
MXQ06,2006-08-07 03:00,7,4983.5,4985.5,4974.5,4982.5,4811
MXQ06,2006-08-07 03:30,7,4982,4987,4957,4957.5,6565
MXQ06,2006-08-07 04:00,7,4957.5,4969,4954,4966,6214
MXQ06,2006-08-07 04:30,7,4966.5,4973.5,4966,4969.5,1934
MXQ06,2006-08-07 05:00,7,4969.5,4974,4968.5,4973,1414
MXQ06,2006-08-07 05:30,7,4973.5,4973.5,4965.5,4967.5,1084
MXQ06,2006-08-07 06:00,7,4968,4978.5,4968,4976,1847
MXQ06,2006-08-07 06:30,7,4976,4982.5,4974.5,4981,1730
MXQ06,2006-08-07 07:00,7,4980.5,4990,4980,4980.5,2998
MXQ06,2006-08-07 07:30,7,4980.5,4983.5,4977.5,4979.5,1663
MXQ06,2006-08-07 08:00,7,4979,4983,4978,4978.5,2190
MXQ06,2006-08-07 08:30,7,4978,4984.5,4971,4978,6863
MXQ06,2006-08-07 09:00,7,4977.5,4984.5,4972,4973.5,4753
MXQ06,2006-08-07 09:30,7,4973.5,4977,4962.5,4962.5,5603
MXQ06,2006-08-07 10:00,7,4962.5,4969.5,4957.5,4962,7252
MXQ06,2006-08-07 10:30,7,4961.5,4978,4960,4976,2012
MXQ06,2006-08-07 11:00,7,4976,4979,4967,4975,1255
MXQ06,2006-08-07 11:30,7,4975,4985,4971.5,4978.5,620
MXQ06,2006-08-07 12:00,7,4978,4983.5,4975.5,4983.5,220
MXQ06,2006-08-07 12:30,7,4984.5,4987.5,4973.5,4979,420
MXQ06,2006-08-08 00:30,8,4970,5008,4970,4997.5,491
MXQ06,2006-08-08 01:00,8,4998,5001,4991,4997,598
MXQ06,2006-08-08 01:30,8,4996,4996.5,4988.5,4993,852
MXQ06,2006-08-08 02:00,8,4993,4996.5,4987.5,4991,4537
MXQ06,2006-08-08 02:30,8,4991,4992,4982,4984,2360
MXQ06,2006-08-08 03:00,8,4984,4984.5,4972.5,4980.5,3984
MXQ06,2006-08-08 03:30,8,4980.5,4990,4978.5,4987,2443
MXQ06,2006-08-08 04:00,8,4987,4989.5,4983.5,4989,1206
MXQ06,2006-08-08 04:30,8,4988,4989,4979,4980.5,1250
MXQ06,2006-08-08 05:00,8,4979,4983,4975.5,4978.5,1708
MXQ06,2006-08-08 05:30,8,4979,4983.5,4975.5,4983,903
MXQ06,2006-08-08 06:00,8,4982.5,4983,4976.5,4977.5,620
MXQ06,2006-08-08 06:30,8,4977,4979,4974,4975.5,1110
MXQ06,2006-08-08 07:00,8,4976,4978.5,4965.5,4968,2436
MXQ06,2006-08-08 07:30,8,4968,4970.5,4947.5,4949.5,8038
MXQ06,2006-08-08 08:00,8,4949.5,4960,4949.5,4959.5,2384
MXQ06,2006-08-08 08:30,8,4958.5,4969.5,4953.5,4967.5,6877
MXQ06,2006-08-08 09:00,8,4968,4972.5,4966,4970.5,5397
MXQ06,2006-08-08 09:30,8,4970.5,4971.5,4962,4963.5,3569
MXQ06,2006-08-08 10:00,8,4963.5,4975.5,4960.5,4975.5,7101
MXQ06,2006-08-08 10:30,8,4975.5,4977.5,4966,4968,973
MXQ06,2006-08-08 11:00,8,4969.5,4975.5,4968,4973.5,565
MXQ06,2006-08-08 11:30,8,4973,4973.5,4970,4973.5,103
MXQ06,2006-08-08 12:00,8,4973,4973,4967,4968.5,131
MXQ06,2006-08-08 12:30,8,4969,4972,4962.5,4972,282
MXQ06,2006-08-09 00:30,9,4966,4989,4966,4981,275
MXQ06,2006-08-09 01:00,9,4982,4995,4980,4987,506
MXQ06,2006-08-09 01:30,9,4986.5,4992,4979.5,4990.5,1839
MXQ06,2006-08-09 02:00,9,4991,5005,4987,4989.5,7325
MXQ06,2006-08-09 02:30,9,4990,4996,4985.5,4994.5,5064
MXQ06,2006-08-09 03:00,9,4995,4995.5,4970,4977,5874
MXQ06,2006-08-09 03:30,9,4977,4978.5,4958.5,4961.5,5996
MXQ06,2006-08-09 04:00,9,4961.5,4964.5,4950,4962,5390
MXQ06,2006-08-09 04:30,9,4962,4972,4955.5,4970.5,2208
MXQ06,2006-08-09 05:00,9,4971.5,4975,4967.5,4972.5,1654
MXQ06,2006-08-09 05:30,9,4972.5,4979,4968.5,4977,2506
MXQ06,2006-08-09 06:00,9,4977,4989.5,4975.5,4988.5,2386
MXQ06,2006-08-09 06:30,9,4988.5,4992.5,4986.5,4991.5,3078
MXQ06,2006-08-09 07:00,9,4992,5002,4990.5,4993.5,4427
MXQ06,2006-08-09 07:30,9,4993.5,5012.5,4993,5011,3589
MXQ06,2006-08-09 08:00,9,5011.5,5025.5,5011,5022.5,8473
MXQ06,2006-08-09 08:30,9,5022.5,5029.5,5012.5,5019,8552
MXQ06,2006-08-09 09:00,9,5019,5022.5,5010,5020.5,4909
MXQ06,2006-08-09 09:30,9,5020.5,5029,5014.5,5026,6288
MXQ06,2006-08-09 10:00,9,5026,5038.5,5025,5030,9422
MXQ06,2006-08-09 10:30,9,5029.5,5041.5,5028,5029,2378
MXQ06,2006-08-09 11:00,9,5029,5030,5021,5023,1239
MXQ06,2006-08-09 11:30,9,5022,5024,5005,5005.5,842
MXQ06,2006-08-09 12:00,9,5005,5012,5002,5003,726
MXQ06,2006-08-09 12:30,9,5003,5007.5,5001.5,5003,480
MXQ06,2006-08-10 00:30,10,4998,4998,4985,4990,367
MXQ06,2006-08-10 01:00,10,4988,4988,4973,4977,1122
MXQ06,2006-08-10 01:30,10,4977.5,4980.5,4967.5,4976,2449
MXQ06,2006-08-10 02:00,10,4976,4984,4966,4970.5,10879
MXQ06,2006-08-10 02:30,10,4971,4980.5,4936.5,4938,10096
MXQ06,2006-08-10 03:00,10,4938,4962.5,4937.5,4954,16431
MXQ06,2006-08-10 03:30,10,4953.5,4961.5,4946,4957,5603
MXQ06,2006-08-10 04:00,10,4956.5,4965,4950,4961,4726
MXQ06,2006-08-10 04:30,10,4960.5,4962.5,4950.5,4956,4399
MXQ06,2006-08-10 05:00,10,4956,4963,4954.5,4961,2484
MXQ06,2006-08-10 05:30,10,4961.5,4964.5,4951,4956,2584
MXQ06,2006-08-10 06:00,10,4956,4965,4954.5,4960,2241
MXQ06,2006-08-10 06:30,10,4959.5,4960.5,4950,4951,1867
MXQ06,2006-08-10 07:00,10,4951.5,4958,4945.5,4956,4115
MXQ06,2006-08-10 07:30,10,4956.5,4965,4953.5,4962.5,3529
MXQ06,2006-08-10 08:00,10,4963,4971,4957.5,4966,4478
MXQ06,2006-08-10 08:30,10,4966.5,4972,4956,4966,8408
MXQ06,2006-08-10 09:00,10,4966,4977.5,4958,4977,7864
MXQ06,2006-08-10 09:30,10,4977,4980.5,4965.5,4972,5840
MXQ06,2006-08-10 10:00,10,4972.5,4991.5,4972,4983,9046
MXQ06,2006-08-10 10:30,10,4983,4983.5,4971.5,4979.5,2684
MXQ06,2006-08-10 11:00,10,4979,4990.5,4977.5,4989.5,1337
MXQ06,2006-08-10 11:30,10,4989.5,4992,4984.5,4991,421
MXQ06,2006-08-10 12:00,10,4989,4989,4980,4986,540
MXQ06,2006-08-10 12:30,10,4986,5002.5,4985.5,5001,649
MXQ06,2006-08-11 00:30,11,4999.5,5030.5,4997,4997,107
MXQ06,2006-08-11 01:00,11,4998.5,5000,4990,4994.5,709
MXQ06,2006-08-11 01:30,11,4994,4999.5,4989,4991,1085
MXQ06,2006-08-11 02:00,11,4991,5001,4983,5000.5,5104
MXQ06,2006-08-11 02:30,11,5000.5,5011,4995.5,5009,5731
MXQ06,2006-08-11 03:00,11,5009,5019.5,5007.5,5016.5,4771
MXQ06,2006-08-11 03:30,11,5016.5,5017.5,5009,5011,2749
MXQ06,2006-08-11 04:00,11,5011,5016,5009.5,5013.5,1230
MXQ06,2006-08-11 04:30,11,5013,5013.5,5002.5,5007,1480
MXQ06,2006-08-11 05:00,11,5007,5008.5,5002,5003.5,1524
MXQ06,2006-08-11 05:30,11,5004,5007.5,4994,5006,2614
MXQ06,2006-08-11 06:00,11,5005.5,5005.5,4998.5,5001.5,624
MXQ06,2006-08-11 06:30,11,5002,5005.5,4998.5,5000,694
MXQ06,2006-08-11 07:00,11,5000,5005,4993,4996,2397
MXQ06,2006-08-11 07:30,11,4997,5007,4992,4996,5491
MXQ06,2006-08-11 08:00,11,4996,4996.5,4984,4984.5,2528
MXQ06,2006-08-11 08:30,11,4984.5,4988.5,4966,4968.5,8090
MXQ06,2006-08-11 09:00,11,4968.5,4981.5,4963.5,4977,8060
MXQ06,2006-08-11 09:30,11,4976.5,4990.5,4973.5,4988,4189
MXQ06,2006-08-11 10:00,11,4988,4993,4983,4988,5376
MXQ06,2006-08-11 10:30,11,4988.5,4998,4980.5,4983.5,2317
MXQ06,2006-08-11 11:00,11,4984.5,4993,4980,4991.5,716
MXQ06,2006-08-11 11:30,11,4991.5,4993,4979,4983,566
MXQ06,2006-08-11 12:00,11,4983,4984,4973,4974,409
MXQ06,2006-08-11 12:30,11,4974.5,4987,4973.5,4984,495
MXQ06,2006-08-14 00:30,14,5000,5032,4993,5031,771
MXQ06,2006-08-14 01:00,14,5031,5033,5025,5030,491
MXQ06,2006-08-14 01:30,14,5030.5,5031,5025,5029.5,1046
MXQ06,2006-08-14 02:00,14,5029.5,5042,5025,5034.5,6274
MXQ06,2006-08-14 02:30,14,5034.5,5035.5,5019.5,5029,4434
MXQ06,2006-08-14 03:00,14,5029.5,5039,5028.5,5038,3238
MXQ06,2006-08-14 03:30,14,5038.5,5040,5035,5039,2133
MXQ06,2006-08-14 04:00,14,5040,5040,5034,5035,1499
MXQ06,2006-08-14 04:30,14,5035,5047,5031.5,5046,2971
MXQ06,2006-08-14 05:00,14,5046,5048,5041.5,5042.5,2521
MXQ06,2006-08-14 05:30,14,5043,5043,5038.5,5040.5,1105
MXQ06,2006-08-14 06:00,14,5041,5041.5,5037,5037,815
MXQ06,2006-08-14 06:30,14,5036.5,5037.5,5028.5,5032.5,1382
MXQ06,2006-08-14 07:00,14,5033,5035,5029,5029.5,1769
MXQ06,2006-08-14 07:30,14,5029.5,5033.5,5025,5027.5,2164
MXQ06,2006-08-14 08:00,14,5027,5031,5024.5,5028.5,1140
MXQ06,2006-08-14 08:30,14,5028,5032,5020.5,5024,4825
MXQ06,2006-08-14 09:00,14,5024.5,5031.5,5021.5,5030.5,3197
MXQ06,2006-08-14 09:30,14,5030,5035,5027,5033.5,2479
MXQ06,2006-08-14 10:00,14,5033,5054,5033,5050,13074
MXQ06,2006-08-14 10:30,14,5050.5,5058.5,5047.5,5058.5,2207
MXQ06,2006-08-14 11:00,14,5058,5059,5053,5053,758
MXQ06,2006-08-14 11:30,14,5053,5054,5049.5,5049.5,168
MXQ06,2006-08-14 12:00,14,5049,5050.5,5045,5046.5,243
MXQ06,2006-08-14 12:30,14,5047,5051,5042,5044.5,349
MXQ06,2006-08-15 00:30,15,5069,5069,5005,5028,1582
MXQ06,2006-08-15 01:00,15,5028,5039.5,5026,5036,444
MXQ06,2006-08-15 01:30,15,5035,5038,5030.5,5036.5,1053
MXQ06,2006-08-15 02:00,15,5036,5042,5033.5,5036,3372
MXQ06,2006-08-15 02:30,15,5035,5045,5033.5,5042.5,2539
MXQ06,2006-08-15 03:00,15,5043.5,5044.5,5039.5,5043,2136
MXQ06,2006-08-15 03:30,15,5043,5044.5,5036,5036.5,3772
MXQ06,2006-08-15 04:00,15,5036.5,5043,5036,5041.5,2927
MXQ06,2006-08-15 04:30,15,5041.5,5048,5037.5,5046,2123
MXQ06,2006-08-15 05:00,15,5046,5052.5,5043,5049,2608
MXQ06,2006-08-15 05:30,15,5049,5050,5044.5,5044.5,1778
MXQ06,2006-08-15 06:00,15,5044.5,5047,5043,5046.5,764
MXQ06,2006-08-15 06:30,15,5046,5050,5045.5,5048,585
MXQ06,2006-08-15 07:00,15,5048.5,5079,5046.5,5077,4523
MXQ06,2006-08-15 07:30,15,5077.5,5106.5,5075,5098.5,15421
MXQ06,2006-08-15 08:00,15,5098.5,5106,5095,5097,4079
MXQ06,2006-08-15 08:30,15,5097,5102.5,5088,5096,6971
MXQ06,2006-08-15 09:00,15,5095.5,5105.5,5091,5102.5,6030
MXQ06,2006-08-15 09:30,15,5103,5125,5102,5116.5,104947
MXQ06,2006-08-15 10:00,15,5116.5,5129,5113,5113.5,18146
MXQ06,2006-08-15 10:30,15,5113.5,5119,5107.5,5115.5,2863
MXQ06,2006-08-15 11:00,15,5114.5,5119.5,5110,5110.5,1723
MXQ06,2006-08-15 11:30,15,5111,5117.5,5111,5113.5,455
MXQ06,2006-08-15 12:00,15,5114,5115,5104.5,5106,642
MXQ06,2006-08-15 12:30,15,5106,5112,5103,5105,859
MXQ06,2006-08-16 00:30,16,5126,5134,5122,5128.5,1028
MXQ06,2006-08-16 01:00,16,5127.5,5131,5123.5,5126.5,670
MXQ06,2006-08-16 01:30,16,5125.5,5126,5118,5120.5,2698
MXQ06,2006-08-16 02:00,16,5120,5130.5,5119,5123,9862
MXQ06,2006-08-16 02:30,16,5123,5124,5114.5,5115.5,63671
MXQ06,2006-08-16 03:00,16,5116,5120,5111.5,5118.5,5018
MXQ06,2006-08-16 03:30,16,5118.5,5119.5,5112,5115,11126
MXQ06,2006-08-16 04:00,16,5114.5,5116.5,5108.5,5110.5,4102
MXQ06,2006-08-16 04:30,16,5111,5117.5,5108.5,5111.5,4613
MXQ06,2006-08-16 05:00,16,5111,5112.5,5103.5,5103.5,6498
MXQ06,2006-08-16 05:30,16,5103.5,5109.5,5103.5,5108.5,1209
MXQ06,2006-08-16 06:00,16,5108,5110.5,5105.5,5109,1827
MXQ06,2006-08-16 06:30,16,5109,5110,5102,5109,2938
MXQ06,2006-08-16 07:00,16,5109,5125.5,5101.5,5121,12668
MXQ06,2006-08-16 07:30,16,5120.5,5134,5116,5128.5,12015
MXQ06,2006-08-16 08:00,16,5127.5,5135,5125.5,5129.5,4250
MXQ06,2006-08-16 08:30,16,5129.5,5132.5,5122.5,5126.5,7251
MXQ06,2006-08-16 09:00,16,5126.5,5130,5120,5123.5,5687
MXQ06,2006-08-16 09:30,16,5124,5142,5123,5137,6921
MXQ06,2006-08-16 10:00,16,5137.5,5139,5130,5138.5,7076
MXQ06,2006-08-16 10:30,16,5138,5140,5134,5135.5,2149
MXQ06,2006-08-16 11:00,16,5135.5,5142,5134,5138,1674
MXQ06,2006-08-16 11:30,16,5139,5143,5136,5136,289
MXQ06,2006-08-16 12:00,16,5135.5,5139.5,5129,5129.5,419
MXQ06,2006-08-16 12:30,16,5129,5139.5,5129,5139.5,395
MXQ06,2006-08-17 00:30,17,5134.5,5161.5,5134.5,5140,344
MXQ06,2006-08-17 01:00,17,5140.5,5143.5,5139.5,5140.5,1053
MXQ06,2006-08-17 01:30,17,5140.5,5141,5136,5138.5,2206
MXQ06,2006-08-17 02:00,17,5138.5,5139,5125.5,5130.5,4722
MXQ06,2006-08-17 02:30,17,5130.5,5138,5124,5137,7260
MXQ06,2006-08-17 03:00,17,5136,5142.5,5132.5,5140,4650
MXQ06,2006-08-17 03:30,17,5139.5,5140.5,5132,5138.5,5205
MXQ06,2006-08-17 04:00,17,5138,5138.5,5133.5,5137.5,9867
MXQ06,2006-08-17 04:30,17,5138,5141.5,5134,5135.5,6183
MXQ06,2006-08-17 05:00,17,5136,5136.5,5130,5131,4996
MXQ06,2006-08-17 05:30,17,5131,5137.5,5130.5,5136,2512
MXQ06,2006-08-17 06:00,17,5135.5,5142,5134.5,5142,1249
MXQ06,2006-08-17 06:30,17,5141.5,5141.5,5131.5,5135,2065
MXQ06,2006-08-17 07:00,17,5135,5137,5133.5,5136,2249
MXQ06,2006-08-17 07:30,17,5135.5,5138.5,5128,5128.5,4252
MXQ06,2006-08-17 08:00,17,5128.5,5131.5,5123,5127,4866
MXQ06,2006-08-17 08:30,17,5126,5138,5122,5133,7688
MXQ06,2006-08-17 09:00,17,5132,5142,5131.5,5137,6178
MXQ06,2006-08-17 09:30,17,5136,5140.5,5132.5,5137.5,7386
MXQ06,2006-08-17 10:00,17,5137.5,5149,5135,5148,30815
MXQ06,2006-08-17 10:30,17,5147.5,5147.5,5139,5139,14570
MXQ06,2006-08-17 11:00,17,5139,5147.5,5137,5145.5,1275
MXQ06,2006-08-17 11:30,17,5147,5149,5144,5148.5,448
MXQ06,2006-08-17 12:00,17,5148.5,5155,5146.5,5149.5,826
MXQ06,2006-08-17 12:30,17,5149.5,5150,5139.5,5143,284
MXQ06,2006-08-18 00:30,18,5136,5153.5,5136,5143,120
MXQ06,2006-08-18 01:00,18,5143,5144.5,5136,5142,410
MXQ06,2006-08-18 01:30,18,5141,5144,5139,5139.5,1198
MXQ06,2006-08-18 02:00,18,5139.5,5145,5135,5140.5,5608
MXQ06,2006-08-18 02:30,18,5140,5144.5,5137.5,5140.5,7067
MXQ06,2006-08-18 03:00,18,5140.5,5149.5,5138,5145.5,1811
MXQ06,2006-08-18 03:30,18,5145.5,5154,5145,5152,3517
MXQ06,2006-08-18 04:00,18,5151,5155.5,5133.5,5139.5,4865
MXQ06,2006-08-18 04:30,18,5139,5155,5135,5147,6898
MXQ06,2006-08-18 05:00,18,5147,5150,5142.5,5143,1111
MXQ06,2006-08-18 05:30,18,5142.5,5149.5,5142.5,5147,795
MXQ06,2006-08-18 06:00,18,5148,5154,5146,5153,2221
MXQ06,2006-08-18 06:30,18,5153,5159,5150,5150,1705
MXQ06,2006-08-18 07:00,18,5150,5153.5,5149.5,5150.5,904
MXQ06,2006-08-18 07:30,18,5150.5,5154.5,5146.5,5154.5,2781
MXQ06,2006-08-18 08:00,18,5154,5155,5148.5,5153,2578
MXQ06,2006-08-18 08:30,18,5153,5157,5151,5152,522