MXQ05,2005-06-09 10:30,9,4182.5,4182.5,4182.5,4182.5,5
MXQ05,2005-06-10 09:00,10,4197,4197,4197,4197,5
MXQ05,2005-06-13 02:00,13,4202.5,4202.5,4202.5,4202.5,17
MXQ05,2005-06-13 02:30,13,4213.5,4213.5,4213.5,4213.5,10
MXQ05,2005-06-13 03:00,13,4211.5,4211.5,4209.5,4209.5,54
MXQ05,2005-06-13 03:30,13,4208.5,4208.5,4208,4208.5,100
MXQ05,2005-06-13 04:00,13,4207,4207.5,4207,4207.5,27
MXQ05,2005-06-13 04:30,13,4206,4207,4206,4207,57
MXQ05,2005-06-13 05:00,13,4206,4206,4206,4206,3
MXQ05,2005-06-13 05:30,13,4204.5,4204.5,4202.5,4203.5,67
MXQ05,2005-06-13 06:00,13,4204,4204,4204,4204,34
MXQ05,2005-06-13 08:00,13,4196.5,4196.5,4196.5,4196.5,20
MXQ05,2005-06-13 08:30,13,4196,4199,4196,4199,114
MXQ05,2005-06-13 09:00,13,4194.5,4201,4194.5,4201,44
MXQ05,2005-06-13 09:30,13,4201.5,4211,4201.5,4211,235
MXQ05,2005-06-13 10:00,13,4213,4215.5,4213,4213.5,33
MXQ05,2005-06-14 01:30,14,4206.5,4206.5,4206.5,4206.5,2
MXQ05,2005-06-14 02:00,14,4203,4203,4203,4203,107
MXQ05,2005-06-14 02:30,14,4202.5,4203.5,4201,4203,37
MXQ05,2005-06-15 08:30,15,4223,4223,4223,4223,2
MXQ05,2005-06-16 08:00,16,4205,4205,4205,4205,20
MXQ05,2005-06-16 10:00,16,4204.5,4204.5,4198.5,4198.5,31
MXQ05,2005-06-16 10:30,16,4202.5,4202.5,4202.5,4202.5,20
MXQ05,2005-06-17 03:30,17,4207.5,4207.5,4207.5,4207.5,1
MXQ05,2005-06-17 04:00,17,4209,4220,4208.5,4220,216
MXQ05,2005-06-17 04:30,17,4220.5,4232.5,4219.5,4232.5,103
MXQ05,2005-06-17 05:30,17,4228.5,4228.5,4228.5,4228.5,20
MXQ05,2005-06-17 07:30,17,4227,4227,4227,4227,32
MXQ05,2005-06-17 08:00,17,4233,4233,4233,4233,29
MXQ05,2005-06-17 08:30,17,4237.5,4242.5,4237.5,4242.5,97
MXQ05,2005-06-17 09:00,17,4244,4244,4238.5,4238.5,14
MXQ05,2005-06-17 09:30,17,4244,4244,4239.5,4240,50
MXQ05,2005-06-17 11:30,17,4228.5,4228.5,4228.5,4228.5,1
MXQ05,2005-06-20 04:00,20,4196,4196,4196,4196,38
MXQ05,2005-06-20 04:30,20,4197.5,4197.5,4197.5,4197.5,1
MXQ05,2005-06-20 08:30,20,4203,4204.5,4203,4204.5,17
MXQ05,2005-06-20 09:00,20,4199,4202,4199,4202,12
MXQ05,2005-06-20 09:30,20,4207.5,4210.5,4204,4204,57
MXQ05,2005-06-20 10:00,20,4207,4207.5,4207,4207.5,15
MXQ05,2005-06-21 02:00,21,4219,4219,4217.5,4218,38
MXQ05,2005-06-21 07:30,21,4223.5,4223.5,4223.5,4223.5,5
MXQ05,2005-06-21 08:00,21,4226,4226.5,4226,4226.5,24
MXQ05,2005-06-21 08:30,21,4230,4230.5,4221.5,4221.5,113
MXQ05,2005-06-21 09:00,21,4224,4231,4223,4230,80
MXQ05,2005-06-21 09:30,21,4230,4234,4230,4231,18
MXQ05,2005-06-21 10:00,21,4233,4234.5,4229,4232,171
MXQ05,2005-06-21 10:30,21,4234.5,4235,4234.5,4235,7
MXQ05,2005-06-21 11:00,21,4233.5,4238.5,4233.5,4238.5,6
MXQ05,2005-06-21 11:30,21,4234.5,4234.5,4234.5,4234.5,3
MXQ05,2005-06-22 00:30,22,4235,4236,4235,4236,2
MXQ05,2005-06-22 02:00,22,4237.5,4237.5,4237.5,4237.5,1
MXQ05,2005-06-22 04:00,22,4237.5,4248.5,4237.5,4248.5,4
MXQ05,2005-06-22 04:30,22,4252,4252,4249,4249,5
MXQ05,2005-06-22 08:30,22,4244.5,4245.5,4244.5,4244.5,42
MXQ05,2005-06-22 09:30,22,4252.5,4252.5,4252.5,4252.5,1
MXQ05,2005-06-22 10:00,22,4240.5,4244,4240.5,4242,7
MXQ05,2005-06-23 01:30,23,4248,4248.5,4247,4248.5,22
MXQ05,2005-06-23 02:00,23,4251.5,4251.5,4249.5,4249.5,18
MXQ05,2005-06-23 02:30,23,4254,4257,4254,4257,31
MXQ05,2005-06-23 03:30,23,4252.5,4252.5,4252.5,4252.5,38
MXQ05,2005-06-23 04:30,23,4255,4255,4255,4255,100
MXQ05,2005-06-23 08:30,23,4240,4240,4240,4240,10
MXQ05,2005-06-23 09:30,23,4239,4241,4239,4241,2
MXQ05,2005-06-23 10:00,23,4241.5,4255,4241.5,4254,44
MXQ05,2005-06-23 10:30,23,4255,4255,4255,4255,20
MXQ05,2005-06-24 02:00,24,4213,4213,4213,4213,20
MXQ05,2005-06-24 02:30,24,4217,4217,4217,4217,34
MXQ05,2005-06-24 03:00,24,4222,4223,4222,4223,39
MXQ05,2005-06-24 03:30,24,4221.5,4221.5,4217.5,4217.5,29
MXQ05,2005-06-24 04:00,24,4214,4214,4214,4214,1
MXQ05,2005-06-24 10:00,24,4214,4220.5,4214,4219,13
MXQ05,2005-06-24 10:30,24,4211,4211,4211,4211,116
MXQ05,2005-06-27 01:00,27,4194,4194,4194,4194,1
MXQ05,2005-06-27 01:30,27,4189,4189,4189,4189,40
MXQ05,2005-06-27 02:00,27,4184,4189.5,4184,4185,292
MXQ05,2005-06-27 02:30,27,4186,4188,4186,4188,28
MXQ05,2005-06-27 03:00,27,4184,4184,4184,4184,10
MXQ05,2005-06-27 04:30,27,4166.5,4166.5,4166.5,4166.5,1
MXQ05,2005-06-27 05:00,27,4164,4164,4164,4164,2
MXQ05,2005-06-27 07:00,27,4172,4172,4172,4172,1
MXQ05,2005-06-27 08:00,27,4170,4170,4170,4170,140
MXQ05,2005-06-27 09:30,27,4178,4178,4169.5,4169.5,4
MXQ05,2005-06-27 10:00,27,4166.5,4169.5,4166.5,4169.5,77
MXQ05,2005-06-27 10:30,27,4166.5,4166.5,4166.5,4166.5,28
MXQ05,2005-06-27 12:00,27,4166.5,4166.5,4166.5,4166.5,52
MXQ05,2005-06-28 01:30,28,4180,4180,4180,4180,66
MXQ05,2005-06-28 02:00,28,4180,4180.5,4179.5,4179.5,161
MXQ05,2005-06-28 02:30,28,4189,4191.5,4189,4191.5,2
MXQ05,2005-06-28 05:00,28,4186,4186,4186,4186,1
MXQ05,2005-06-28 09:00,28,4198,4198,4198,4198,1
MXQ05,2005-06-29 01:30,29,4217,4217,4217,4217,55
MXQ05,2005-06-29 02:00,29,4218,4224.5,4218,4224.5,6
MXQ05,2005-06-29 03:00,29,4224.5,4230,4224.5,4230,15
MXQ05,2005-06-29 04:30,29,4224,4226,4224,4226,14
MXQ05,2005-06-29 05:00,29,4226.5,4226.5,4226.5,4226.5,10
MXQ05,2005-06-29 06:30,29,4230.5,4230.5,4230.5,4230.5,20
MXQ05,2005-06-29 07:30,29,4238,4243.5,4236.5,4242.5,9
MXQ05,2005-06-29 08:00,29,4243,4243,4243,4243,1
MXQ05,2005-06-29 08:30,29,4240.5,4241,4240.5,4241,2
MXQ05,2005-06-29 09:00,29,4245,4245,4245,4245,4
MXQ05,2005-06-29 09:30,29,4245,4256.5,4245,4253.5,159
MXQ05,2005-06-29 10:00,29,4253,4253,4244,4246,160
MXQ05,2005-06-29 10:30,29,4242.5,4242.5,4242.5,4242.5,7
MXQ05,2005-06-30 01:30,30,4236,4236,4236,4236,2
MXQ05,2005-06-30 04:00,30,4241,4244,4241,4244,53
MXQ05,2005-06-30 04:30,30,4245.5,4245.5,4245.5,4245.5,65
MXQ05,2005-06-30 07:00,30,4246,4246,4246,4246,4
MXQ05,2005-06-30 07:30,30,4257,4259,4257,4259,47
MXQ05,2005-06-30 08:00,30,4260.5,4260.5,4260.5,4260.5,8
MXQ05,2005-06-30 10:30,30,4244,4244,4244,4244,1
MXQ05,2005-07-01 01:30,1,4229,4229,4229,4229,20
MXQ05,2005-07-01 02:00,1,4231.5,4249,4231.5,4246.5,59
MXQ05,2005-07-01 02:30,1,4253.5,4253.5,4253.5,4253.5,11
MXQ05,2005-07-01 03:30,1,4255,4261,4255,4259,23
MXQ05,2005-07-01 04:00,1,4255,4255,4255,4255,6
MXQ05,2005-07-01 07:30,1,4257.5,4257.5,4257.5,4257.5,7
MXQ05,2005-07-01 09:00,1,4270.5,4275.5,4268.5,4273.5,42
MXQ05,2005-07-01 09:30,1,4274,4274.5,4274,4274.5,49
MXQ05,2005-07-01 10:00,1,4270.5,4274.5,4270.5,4274.5,15
MXQ05,2005-07-04 02:30,4,4276,4276,4276,4276,14
MXQ05,2005-07-04 04:00,4,4275.5,4279,4275.5,4279,39
MXQ05,2005-07-04 04:30,4,4280,4280,4280,4280,1
MXQ05,2005-07-04 05:30,4,4280.5,4280.5,4280.5,4280.5,23
MXQ05,2005-07-04 06:00,4,4283,4283,4283,4283,1
MXQ05,2005-07-04 07:00,4,4280,4280,4276.5,4276.5,52
MXQ05,2005-07-04 08:00,4,4279.5,4279.5,4279.5,4279.5,1
MXQ05,2005-07-04 10:00,4,4279,4279,4277.5,4277.5,2
MXQ05,2005-07-05 02:30,5,4267.5,4267.5,4267.5,4267.5,1
MXQ05,2005-07-05 03:00,5,4268,4273,4268,4273,52
MXQ05,2005-07-05 04:30,5,4255.5,4255.5,4255.5,4255.5,3
MXQ05,2005-07-05 07:00,5,4253.5,4253.5,4253.5,4253.5,9
MXQ05,2005-07-05 07:30,5,4250,4252,4250,4251,15
MXQ05,2005-07-05 08:00,5,4247.5,4247.5,4247.5,4247.5,50
MXQ05,2005-07-05 08:30,5,4244,4248.5,4242,4248.5,49
MXQ05,2005-07-05 09:00,5,4256,4264,4256,4264,19
MXQ05,2005-07-05 09:30,5,4267,4267,4267,4267,1
MXQ05,2005-07-05 10:00,5,4262,4262,4262,4262,6
MXQ05,2005-07-06 02:00,6,4275.5,4285.5,4275,4283,24
MXQ05,2005-07-06 02:30,6,4288,4288,4288,4288,1
MXQ05,2005-07-06 03:00,6,4290.5,4290.5,4290,4290,2
MXQ05,2005-07-06 03:30,6,4294,4297,4294,4296.5,106
MXQ05,2005-07-06 04:00,6,4297,4297,4293,4293.5,44
MXQ05,2005-07-06 04:30,6,4293.5,4294,4293.5,4294,41
MXQ05,2005-07-06 05:00,6,4294.5,4294.5,4292,4292,92
MXQ05,2005-07-06 06:30,6,4290,4290,4290,4290,1
MXQ05,2005-07-06 07:30,6,4287,4287,4284.5,4284.5,35
MXQ05,2005-07-06 08:00,6,4281,4284,4281,4283.5,59
MXQ05,2005-07-06 08:30,6,4285,4290.5,4285,4290.5,148
MXQ05,2005-07-06 09:00,6,4291.5,4291.5,4281.5,4281.5,171
MXQ05,2005-07-06 09:30,6,4287,4289.5,4287,4288,15
MXQ05,2005-07-06 10:00,6,4284,4294,4284,4294,53
MXQ05,2005-07-06 10:30,6,4294.5,4294.5,4294.5,4294.5,4
MXQ05,2005-07-06 11:30,6,4285,4285,4285,4285,1
MXQ05,2005-07-07 00:30,7,4266,4266.5,4266,4266.5,41
MXQ05,2005-07-07 01:30,7,4271.5,4271.5,4271.5,4271.5,2
MXQ05,2005-07-07 02:00,7,4276,4276,4275.5,4275.5,85
MXQ05,2005-07-07 02:30,7,4270.5,4272.5,4267.5,4272.5,70
MXQ05,2005-07-07 03:00,7,4272,4272,4266.5,4266.5,81
MXQ05,2005-07-07 03:30,7,4254,4267,4240,4240,318
MXQ05,2005-07-07 04:00,7,4180,4180,4147.5,4149.5,81
MXQ05,2005-07-07 04:30,7,4160,4185,4160,4161.5,198
MXQ05,2005-07-07 05:00,7,4167.5,4167.5,4127,4127,64
MXQ05,2005-07-07 05:30,7,4120,4120,4114,4118,8
MXQ05,2005-07-07 06:00,7,4145.5,4161.5,4137,4161.5,19
MXQ05,2005-07-07 06:30,7,4167.5,4187,4167.5,4187,10
MXQ05,2005-07-07 07:00,7,4186.5,4193,4186.5,4190,23
MXQ05,2005-07-07 07:30,7,4190.5,4190.5,4190.5,4190.5,10
MXQ05,2005-07-07 08:00,7,4204.5,4206.5,4203,4203,22
MXQ05,2005-07-07 08:30,7,4216,4225,4216,4219.5,22
MXQ05,2005-07-07 09:00,7,4229.5,4234.5,4229.5,4234.5,5
MXQ05,2005-07-07 09:30,7,4227,4227,4227,4227,1
MXQ05,2005-07-07 10:00,7,4216,4227,4216,4226,154
MXQ05,2005-07-07 10:30,7,4235,4235,4235,4235,1
MXQ05,2005-07-07 11:30,7,4250,4250.5,4249.5,4249.5,32
MXQ05,2005-07-08 01:30,8,4268,4277.5,4268,4277.5,81
MXQ05,2005-07-08 02:00,8,4264.5,4267,4264.5,4267,26
MXQ05,2005-07-08 02:30,8,4271,4271,4265.5,4265.5,99
MXQ05,2005-07-08 03:00,8,4267.5,4269,4267.5,4269,10
MXQ05,2005-07-08 03:30,8,4271,4271,4270,4270,25
MXQ05,2005-07-08 04:00,8,4278.5,4287,4278.5,4287,65
MXQ05,2005-07-08 04:30,8,4283.5,4288,4283,4288,30
MXQ05,2005-07-08 05:00,8,4289.5,4291.5,4289.5,4291.5,32
MXQ05,2005-07-08 05:30,8,4293,4293,4293,4293,15
MXQ05,2005-07-08 07:00,8,4289,4291.5,4289,4291.5,36
MXQ05,2005-07-08 07:30,8,4286.5,4289.5,4286.5,4287,22
MXQ05,2005-07-08 08:00,8,4280,4280,4280,4280,3
MXQ05,2005-07-08 08:30,8,4277,4294,4274.5,4286,162
MXQ05,2005-07-08 09:00,8,4284,4290.5,4284,4290.5,164
MXQ05,2005-07-08 09:30,8,4293,4304,4291,4303,4146
MXQ05,2005-07-08 10:00,8,4305,4309,4305,4305,39
MXQ05,2005-07-08 10:30,8,4311,4315,4311,4315,40
MXQ05,2005-07-08 11:30,8,4325,4325,4325,4325,3
MXQ05,2005-07-08 12:00,8,4325.5,4325.5,4325,4325,2
MXQ05,2005-07-11 01:30,11,4329,4329,4327.5,4327.5,6
MXQ05,2005-07-11 02:00,11,4329,4339.5,4329,4336.5,18
MXQ05,2005-07-11 02:30,11,4335.5,4335.5,4330.5,4331.5,152
MXQ05,2005-07-11 03:00,11,4334,4335,4332.5,4335,310
MXQ05,2005-07-11 03:30,11,4334,4341.5,4334,4341,203
MXQ05,2005-07-11 04:00,11,4339,4339,4338.5,4338.5,23
MXQ05,2005-07-11 04:30,11,4336,4336,4335,4335,486
MXQ05,2005-07-11 05:00,11,4335.5,4335.5,4335,4335,71
MXQ05,2005-07-11 05:30,11,4333,4333,4333,4333,180
MXQ05,2005-07-11 06:00,11,4334,4334,4334,4334,3
MXQ05,2005-07-11 06:30,11,4332.5,4332.5,4331,4331,19
MXQ05,2005-07-11 07:00,11,4331,4331,4331,4331,3
MXQ05,2005-07-11 07:30,11,4324.5,4324.5,4324.5,4324.5,6
MXQ05,2005-07-11 08:00,11,4325,4329,4325,4329,1469
MXQ05,2005-07-11 08:30,11,4327,4332.5,4327,4332.5,53
MXQ05,2005-07-11 09:00,11,4332.5,4332.5,4328,4328.5,346
MXQ05,2005-07-11 09:30,11,4331.5,4339,4331.5,4337.5,98
MXQ05,2005-07-11 10:00,11,4334.5,4335.5,4330,4333,561
MXQ05,2005-07-11 10:30,11,4333.5,4333.5,4333,4333,7
MXQ05,2005-07-11 11:00,11,4331,4331.5,4331,4331,25
MXQ05,2005-07-11 11:30,11,4333,4333,4333,4333,9
MXQ05,2005-07-12 00:30,12,4333.5,4333.5,4333.5,4333.5,35
MXQ05,2005-07-12 01:00,12,4333,4333,4329,4329,23
MXQ05,2005-07-12 01:30,12,4326.5,4331,4326.5,4330.5,313
MXQ05,2005-07-12 02:00,12,4331.5,4332,4321,4321,786
MXQ05,2005-07-12 02:30,12,4322,4322.5,4306.5,4315,935
MXQ05,2005-07-12 03:00,12,4320,4328.5,4318.5,4328.5,5357
MXQ05,2005-07-12 03:30,12,4330,4332,4328,4328.5,2646
MXQ05,2005-07-12 04:00,12,4330,4338.5,4330,4338.5,90
MXQ05,2005-07-12 04:30,12,4340,4340,4335,4336,824
MXQ05,2005-07-12 05:00,12,4335,4335,4332.5,4333.5,8214
MXQ05,2005-07-12 05:30,12,4335,4335,4329.5,4331,1621
MXQ05,2005-07-12 06:00,12,4331.5,4332,4329,4329,2275
MXQ05,2005-07-12 06:30,12,4328.5,4331,4328.5,4331,88
MXQ05,2005-07-12 07:00,12,4329,4329.5,4325.5,4325.5,297
MXQ05,2005-07-12 07:30,12,4325,4326,4323.5,4323.5,546
MXQ05,2005-07-12 08:00,12,4326,4328,4325.5,4326,2686
MXQ05,2005-07-12 08:30,12,4326,4334,4324.5,4332,11776
MXQ05,2005-07-12 09:00,12,4328,4328,4318,4319,12471
MXQ05,2005-07-12 09:30,12,4322,4326.5,4319.5,4326.5,6005
MXQ05,2005-07-12 10:00,12,4325.5,4326,4319,4324,12284
MXQ05,2005-07-12 10:30,12,4325,4325,4317.5,4320.5,2213
MXQ05,2005-07-12 11:00,12,4319,4326.5,4319,4326.5,67
MXQ05,2005-07-12 11:30,12,4325.5,4325.5,4324,4325.5,38
MXQ05,2005-07-12 12:30,12,4334.5,4334.5,4334.5,4334.5,1
MXQ05,2005-07-13 00:30,13,4329,4329,4329,4329,715
MXQ05,2005-07-13 01:00,13,4331,4332.5,4331,4331.5,528
MXQ05,2005-07-13 01:30,13,4330,4330,4322.5,4326,1095
MXQ05,2005-07-13 02:00,13,4326,4333,4324,4332.5,2292
MXQ05,2005-07-13 02:30,13,4334,4341.5,4333.5,4335,7707
MXQ05,2005-07-13 03:00,13,4335,4338,4333.5,4335.5,9781
MXQ05,2005-07-13 03:30,13,4335,4337,4333,4337,4356
MXQ05,2005-07-13 04:00,13,4336.5,4340,4336,4338.5,1665
MXQ05,2005-07-13 04:30,13,4335,4338,4335,4338,4036
MXQ05,2005-07-13 05:00,13,4338.5,4340.5,4337.5,4338.5,14493
MXQ05,2005-07-13 05:30,13,4337,4338.5,4336.5,4338.5,628
MXQ05,2005-07-13 06:00,13,4339,4339.5,4338,4338,8140
MXQ05,2005-07-13 06:30,13,4338,4338.5,4335,4338,499
MXQ05,2005-07-13 07:00,13,4339,4339,4336.5,4338,3879
MXQ05,2005-07-13 07:30,13,4337,4341,4337,4340.5,9642
MXQ05,2005-07-13 08:00,13,4340,4342,4339.5,4342,13385
MXQ05,2005-07-13 08:30,13,4340.5,4354,4340.5,4351.5,17986
MXQ05,2005-07-13 09:00,13,4351,4353.5,4343,4346,15692
MXQ05,2005-07-13 09:30,13,4347,4352,4344.5,4347,9144
MXQ05,2005-07-13 10:00,13,4348.5,4355.5,4348,4354,8399
MXQ05,2005-07-13 10:30,13,4354.5,4354.5,4350,4351.5,2761
MXQ05,2005-07-13 11:00,13,4351,4354,4351,4354,1135
MXQ05,2005-07-13 11:30,13,4356,4356,4356,4356,2
MXQ05,2005-07-13 12:00,13,4351,4351,4349.5,4349.5,1412
MXQ05,2005-07-13 12:30,13,4351.5,4352,4351.5,4351.5,18
MXQ05,2005-07-14 00:30,14,4361,4361,4361,4361,5
MXQ05,2005-07-14 01:00,14,4360.5,4361.5,4360,4361,876
MXQ05,2005-07-14 01:30,14,4361,4362.5,4354.5,4356,2278
MXQ05,2005-07-14 02:00,14,4356.5,4371,4356.5,4371,1860
MXQ05,2005-07-14 02:30,14,4371,4371,4365,4369,1876
MXQ05,2005-07-14 03:00,14,4368.5,4374,4368,4372,1442
MXQ05,2005-07-14 03:30,14,4373,4379,4372.5,4379,1369
MXQ05,2005-07-14 04:00,14,4380,4380,4374.5,4380,2281
MXQ05,2005-07-14 04:30,14,4378.5,4380,4376,4376,2058
MXQ05,2005-07-14 05:00,14,4377,4379,4376,4378,7632
MXQ05,2005-07-14 05:30,14,4378,4382,4377.5,4382,3822
MXQ05,2005-07-14 06:00,14,4382,4384.5,4379.5,4383.5,874
MXQ05,2005-07-14 06:30,14,4382,4387,4381,4385.5,2383
MXQ05,2005-07-14 07:00,14,4384,4389.5,4382,4389.5,958
MXQ05,2005-07-14 07:30,14,4389.5,4397.5,4388.5,4395,6628
MXQ05,2005-07-14 08:00,14,4393,4393,4388,4388.5,4668
MXQ05,2005-07-14 08:30,14,4388.5,4395,4380,4381.5,12830
MXQ05,2005-07-14 09:00,14,4383,4389,4376.5,4388,7423
MXQ05,2005-07-14 09:30,14,4388.5,4392.5,4382.5,4383.5,1824
MXQ05,2005-07-14 10:00,14,4384.5,4387,4381,4382,15620
MXQ05,2005-07-14 10:30,14,4382.5,4384,4380,4381,1662
MXQ05,2005-07-14 11:00,14,4380.5,4382.5,4379,4379.5,1997
MXQ05,2005-07-14 11:30,14,4379,4384.5,4379,4384.5,23
MXQ05,2005-07-14 12:00,14,4386.5,4386.5,4386.5,4386.5,1
MXQ05,2005-07-14 12:30,14,4383,4383,4378.5,4378.5,5
MXQ05,2005-07-15 00:30,15,4381,4381,4381,4381,4
MXQ05,2005-07-15 01:00,15,4381.5,4383.5,4381,4382,74
MXQ05,2005-07-15 01:30,15,4382,4382,4378.5,4380.5,622
MXQ05,2005-07-15 02:00,15,4379.5,4380,4369.5,4375,6233
MXQ05,2005-07-15 02:30,15,4375,4377.5,4371,4374.5,1765
MXQ05,2005-07-15 03:00,15,4375,4382,4373.5,4382,3336
MXQ05,2005-07-15 03:30,15,4382,4388,4382,4385,2347
MXQ05,2005-07-15 04:00,15,4385,4386,4375.5,4376.5,1393
MXQ05,2005-07-15 04:30,15,4377,4389.5,4371.5,4383,4720
MXQ05,2005-07-15 05:00,15,4382.5,4386.5,4380,4380.5,1708
MXQ05,2005-07-15 05:30,15,4381.5,4383.5,4380.5,4382,1581
MXQ05,2005-07-15 06:00,15,4382,4384,4377,4377.5,1461
MXQ05,2005-07-15 06:30,15,4377.5,4379.5,4377,4378.5,335
MXQ05,2005-07-15 07:00,15,4378.5,4386,4377,4386,1378
MXQ05,2005-07-15 07:30,15,4386,4389,4381.5,4385.5,2621
MXQ05,2005-07-15 08:00,15,4385,4385,4380.5,4381,1880
MXQ05,2005-07-15 08:30,15,4381.5,4389,4378,4381,6988
MXQ05,2005-07-15 09:00,15,4381,4382.5,4376,4378.5,4063
MXQ05,2005-07-15 09:30,15,4378.5,4382.5,4378.5,4381,1924
MXQ05,2005-07-15 10:00,15,4381,4386.5,4379.5,4383,3716
MXQ05,2005-07-15 10:30,15,4382.5,4385,4380.5,4384,4522
MXQ05,2005-07-15 11:00,15,4383,4383,4380,4382,315
MXQ05,2005-07-15 11:30,15,4382,4382,4379.5,4379.5,176
MXQ05,2005-07-15 12:00,15,4379.5,4382,4379.5,4382,121
MXQ05,2005-07-15 12:30,15,4382,4386,4382,4386,263
MXQ05,2005-07-18 00:30,18,4385,4385,4383,4383,15
MXQ05,2005-07-18 01:00,18,4383,4384,4382,4383.5,20
MXQ05,2005-07-18 01:30,18,4383.5,4387,4382,4386,341
MXQ05,2005-07-18 02:00,18,4386,4386,4379,4384.5,3043
MXQ05,2005-07-18 02:30,18,4384,4392,4383.5,4391.5,2277
MXQ05,2005-07-18 03:00,18,4391.5,4395,4389,4393,2254
MXQ05,2005-07-18 03:30,18,4393,4396.5,4391,4393.5,1563
MXQ05,2005-07-18 04:00,18,4394,4396,4389,4390,1167
MXQ05,2005-07-18 04:30,18,4390.5,4391.5,4380.5,4382,2248
MXQ05,2005-07-18 05:00,18,4382,4382,4373,4378.5,2906
MXQ05,2005-07-18 05:30,18,4378.5,4381,4377,4380.5,1318
MXQ05,2005-07-18 06:00,18,4380,4384,4379,4382.5,455
MXQ05,2005-07-18 06:30,18,4382.5,4383.5,4381.5,4383,280
MXQ05,2005-07-18 07:00,18,4384,4384,4380.5,4381,468
MXQ05,2005-07-18 07:30,18,4380.5,4380.5,4378,4379,806
MXQ05,2005-07-18 08:00,18,4379,4379.5,4370,4373,2507
MXQ05,2005-07-18 08:30,18,4373,4374,4365.5,4371,3213
MXQ05,2005-07-18 09:00,18,4370.5,4373.5,4365,4372,3500
MXQ05,2005-07-18 09:30,18,4372.5,4374,4366.5,4369,2372
MXQ05,2005-07-18 10:00,18,4369.5,4376.5,4368.5,4376,5322
MXQ05,2005-07-18 10:30,18,4375.5,4376,4370,4373,1038
MXQ05,2005-07-18 11:00,18,4372,4375,4369.5,4373.5,591
MXQ05,2005-07-18 11:30,18,4373.5,4375,4372.5,4373,182
MXQ05,2005-07-18 12:00,18,4373,4373.5,4368,4372.5,463
MXQ05,2005-07-18 12:30,18,4373,4376.5,4372.5,4375,394
MXQ05,2005-07-19 00:30,19,4379,4385,4379,4382,15
MXQ05,2005-07-19 01:00,19,4382.5,4382.5,4380,4381,51
MXQ05,2005-07-19 01:30,19,4381,4383.5,4380.5,4382.5,762
MXQ05,2005-07-19 02:00,19,4382.5,4390.5,4381,4386,3712
MXQ05,2005-07-19 02:30,19,4385.5,4399.5,4382.5,4398,3950
MXQ05,2005-07-19 03:00,19,4398.5,4404,4397.5,4399,4192
MXQ05,2005-07-19 03:30,19,4399.5,4399.5,4392.5,4397.5,2172
MXQ05,2005-07-19 04:00,19,4397.5,4398.5,4393.5,4397.5,1804
MXQ05,2005-07-19 04:30,19,4398,4402.5,4395,4399,1772
MXQ05,2005-07-19 05:00,19,4398.5,4400,4396,4397.5,893
MXQ05,2005-07-19 05:30,19,4397,4400,4395,4398.5,1893
MXQ05,2005-07-19 06:00,19,4398.5,4404,4398.5,4402,1525
MXQ05,2005-07-19 06:30,19,4402,4405,4401.5,4403.5,760
MXQ05,2005-07-19 07:00,19,4404,4408,4403,4406,1809
MXQ05,2005-07-19 07:30,19,4405.5,4409,4405,4408.5,1864
MXQ05,2005-07-19 08:00,19,4409,4411.5,4406,4408.5,2883
MXQ05,2005-07-19 08:30,19,4408.5,4409,4400,4406,5548
MXQ05,2005-07-19 09:00,19,4406,4416,4404,4415.5,5392
MXQ05,2005-07-19 09:30,19,4415.5,4418.5,4411.5,4414.5,3603
MXQ05,2005-07-19 10:00,19,4414,4426.5,4408,4420.5,6831
MXQ05,2005-07-19 10:30,19,4420.5,4434.5,4417,4432,8686
MXQ05,2005-07-19 11:00,19,4432,4434,4427,4431,1091
MXQ05,2005-07-19 11:30,19,4430.5,4434.5,4428.5,4434,797
MXQ05,2005-07-19 12:00,19,4434,4434.5,4429.5,4430.5,539
MXQ05,2005-07-19 12:30,19,4430.5,4432.5,4427.5,4430.5,414
MXQ05,2005-07-20 00:30,20,4419.5,4423,4418,4418,96
MXQ05,2005-07-20 01:00,20,4419.5,4427,4418,4426.5,318
MXQ05,2005-07-20 01:30,20,4426.5,4430,4422,4426.5,1472
MXQ05,2005-07-20 02:00,20,4426.5,4430,4422,4427.5,5007
MXQ05,2005-07-20 02:30,20,4427.5,4439.5,4427.5,4439.5,3088
MXQ05,2005-07-20 03:00,20,4439.5,4441,4436,4437.5,2426
MXQ05,2005-07-20 03:30,20,4437.5,4437.5,4430.5,4431.5,1890
MXQ05,2005-07-20 04:00,20,4432,4439,4430,4439,1972
MXQ05,2005-07-20 04:30,20,4439,4442,4432.5,4435,3339
MXQ05,2005-07-20 05:00,20,4434.5,4436.5,4433,4435,763
MXQ05,2005-07-20 05:30,20,4435,4435,4428.5,4431,1272
MXQ05,2005-07-20 06:00,20,4431,4432.5,4426,4427,1322
MXQ05,2005-07-20 06:30,20,4427.5,4430.5,4422.5,4423,1463
MXQ05,2005-07-20 07:00,20,4423,4426.5,4417,4423.5,2784
MXQ05,2005-07-20 07:30,20,4423,4423.5,4413.5,4414.5,2880
MXQ05,2005-07-20 08:00,20,4414.5,4415.5,4409.5,4414.5,2496
MXQ05,2005-07-20 08:30,20,4414.5,4425.5,4414.5,4421,4929
MXQ05,2005-07-20 09:00,20,4421,4426.5,4415,4418,5037
MXQ05,2005-07-20 09:30,20,4418.5,4423.5,4414,4420.5,3326
MXQ05,2005-07-20 10:00,20,4421,4433.5,4419,4428.5,11908
MXQ05,2005-07-20 10:30,20,4428,4431,4426.5,4429.5,1481
MXQ05,2005-07-20 11:00,20,4429,4429.5,4426.5,4428,301
MXQ05,2005-07-20 11:30,20,4428.5,4431,4427.5,4429.5,312
MXQ05,2005-07-20 12:00,20,4430,4444,4429,4442.5,678
MXQ05,2005-07-20 12:30,20,4442.5,4449,4441.5,4448,609
MXQ05,2005-07-21 00:30,21,4448.5,4448.5,4447,4447.5,26
MXQ05,2005-07-21 01:00,21,4447,4448.5,4447,4447.5,112
MXQ05,2005-07-21 01:30,21,4447,4447,4443,4444.5,803
MXQ05,2005-07-21 02:00,21,4444.5,4449,4442.5,4447,3345
MXQ05,2005-07-21 02:30,21,4447,4450,4443,4444,2446
MXQ05,2005-07-21 03:00,21,4444,4448,4443.5,4445.5,1658
MXQ05,2005-07-21 03:30,21,4445.5,4448.5,4443,4446,1479
MXQ05,2005-07-21 04:00,21,4446,4446,4441.5,4443.5,1013
MXQ05,2005-07-21 04:30,21,4443.5,4447,4438.5,4439.5,2931
MXQ05,2005-07-21 05:00,21,4439.5,4447.5,4435.5,4439.5,6022
MXQ05,2005-07-21 05:30,21,4439,4449,4438,4446.5,2032
MXQ05,2005-07-21 06:00,21,4447,4474.5,4442.5,4463,12134
MXQ05,2005-07-21 06:30,21,4462.5,4471,4450,4460.5,6202
MXQ05,2005-07-21 07:00,21,4461,4464.5,4420,4442,18839
MXQ05,2005-07-21 07:30,21,4442,4451,4409.5,4450.5,19300
MXQ05,2005-07-21 08:00,21,4450.5,4456.5,4438.5,4444,6164
MXQ05,2005-07-21 08:30,21,4443.5,4453,4435.5,4449,5189
MXQ05,2005-07-21 09:00,21,4448.5,4449.5,4428,4432,5962
MXQ05,2005-07-21 09:30,21,4432,4435.5,4422,4432,5220
MXQ05,2005-07-21 10:00,21,4431.5,4442.5,4430.5,4430.5,5637
MXQ05,2005-07-21 10:30,21,4430.5,4436.5,4430,4431,5578
MXQ05,2005-07-21 11:00,21,4431,4434,4428.5,4434,332
MXQ05,2005-07-21 11:30,21,4435,4444,4435,4442.5,624
MXQ05,2005-07-21 12:00,21,4443,4448.5,4435,4435,528
MXQ05,2005-07-21 12:30,21,4438,4438.5,4434,4438,485
MXQ05,2005-07-22 00:30,22,4450,4450,4440,4443.5,215
MXQ05,2005-07-22 01:00,22,4441,4441.5,4431,4433,177
MXQ05,2005-07-22 01:30,22,4433,4435,4429,4430,945
MXQ05,2005-07-22 02:00,22,4430.5,4442.5,4430.5,4436.5,3912
MXQ05,2005-07-22 02:30,22,4436.5,4439.5,4433,4434,2699
MXQ05,2005-07-22 03:00,22,4434.5,4435.5,4428.5,4433,3359
MXQ05,2005-07-22 03:30,22,4433,4433.5,4420,4422,4648
MXQ05,2005-07-22 04:00,22,4422,4426,4418.5,4423,2609
MXQ05,2005-07-22 04:30,22,4423.5,4425,4409,4419.5,6543
MXQ05,2005-07-22 05:00,22,4420,4420,4410,4413.5,3011
MXQ05,2005-07-22 05:30,22,4413.5,4414.5,4405,4407,1757
MXQ05,2005-07-22 06:00,22,4407,4413.5,4406.5,4412.5,1066
MXQ05,2005-07-22 06:30,22,4412,4415.5,4410.5,4412,1118
MXQ05,2005-07-22 07:00,22,4412.5,4415.5,4411,4414.5,798
MXQ05,2005-07-22 07:30,22,4414,4421.5,4414,4420,1115
MXQ05,2005-07-22 08:00,22,4420,4421.5,4409,4412.5,2739
MXQ05,2005-07-22 08:30,22,4412,4420.5,4412,4420,3974
MXQ05,2005-07-22 09:00,22,4419.5,4420,4414,4416,3012
MXQ05,2005-07-22 09:30,22,4416,4416,4408,4416,3111
MXQ05,2005-07-22 10:00,22,4416,4429.5,4415,4422.5,6459
MXQ05,2005-07-22 10:30,22,4422.5,4423,4417.5,4422,1660
MXQ05,2005-07-22 11:00,22,4422.5,4425,4419,4421,819
MXQ05,2005-07-22 11:30,22,4422,4423.5,4417,4418.5,442
MXQ05,2005-07-22 12:00,22,4419.5,4421.5,4417.5,4421,123
MXQ05,2005-07-22 12:30,22,4421,4423,4419.5,4420.5,291
MXQ05,2005-07-25 00:30,25,4431.5,4435.5,4430,4435.5,110
MXQ05,2005-07-25 01:00,25,4434,4449,4434,4441,261
MXQ05,2005-07-25 01:30,25,4441,4444,4433,4435.5,798
MXQ05,2005-07-25 02:00,25,4435,4437.5,4425,4426.5,2787
MXQ05,2005-07-25 02:30,25,4426.5,4427,4419.5,4420,2367
MXQ05,2005-07-25 03:00,25,4419.5,4420.5,4413.5,4414,2846
MXQ05,2005-07-25 03:30,25,4414,4420,4411,4417.5,2421
MXQ05,2005-07-25 04:00,25,4417.5,4423,4417,4422.5,1868
MXQ05,2005-07-25 04:30,25,4422.5,4423.5,4419,4422,1060
MXQ05,2005-07-25 05:00,25,4421.5,4425,4421,4424.5,700
MXQ05,2005-07-25 05:30,25,4424,4425.5,4423,4423.5,450
MXQ05,2005-07-25 06:00,25,4424,4428.5,4423.5,4427.5,633
MXQ05,2005-07-25 06:30,25,4428,4429,4427,4427.5,260
MXQ05,2005-07-25 07:00,25,4428,4429.5,4421,4423.5,1206
MXQ05,2005-07-25 07:30,25,4424,4428,4423,4424.5,1044
MXQ05,2005-07-25 08:00,25,4424.5,4427,4424,4426.5,905
MXQ05,2005-07-25 08:30,25,4426.5,4427.5,4422,4425,1488
MXQ05,2005-07-25 09:00,25,4425,4428.5,4421,4425,2859
MXQ05,2005-07-25 09:30,25,4424.5,4438.5,4422,4436,4321
MXQ05,2005-07-25 10:00,25,4436,4436.5,4423,4428,5931
MXQ05,2005-07-25 10:30,25,4428,4431,4426.5,4428.5,1245
MXQ05,2005-07-25 11:00,25,4429,4429,4423.5,4424,348
MXQ05,2005-07-25 11:30,25,4425,4425.5,4419.5,4421,654
MXQ05,2005-07-25 12:00,25,4420.5,4426,4420,4425,225
MXQ05,2005-07-25 12:30,25,4425,4427.5,4423,4426,207
MXQ05,2005-07-26 00:30,26,4421.5,4421.5,4416,4421.5,34
MXQ05,2005-07-26 01:00,26,4421,4424.5,4420,4424,73
MXQ05,2005-07-26 01:30,26,4422,4428,4422,4425,1548
MXQ05,2005-07-26 02:00,26,4425,4430,4421,4423,4640
MXQ05,2005-07-26 02:30,26,4423,4437,4422.5,4436.5,2814
MXQ05,2005-07-26 03:00,26,4437,4439,4432.5,4435,3205
MXQ05,2005-07-26 03:30,26,4435.5,4436,4429,4435.5,1805
MXQ05,2005-07-26 04:00,26,4435,4438,4433,4437.5,1123
MXQ05,2005-07-26 04:30,26,4437.5,4442,4437.5,4441,6131
MXQ05,2005-07-26 05:00,26,4441,4445.5,4439,4444,1776
MXQ05,2005-07-26 05:30,26,4443.5,4452.5,4443.5,4450.5,3971
MXQ05,2005-07-26 06:00,26,4451,4451,4443,4445,1073
MXQ05,2005-07-26 06:30,26,4445,4446,4442.5,4444.5,917
MXQ05,2005-07-26 07:00,26,4444,4447,4443.5,4444.5,568
MXQ05,2005-07-26 07:30,26,4444.5,4448,4444,4445,616
MXQ05,2005-07-26 08:00,26,4445,4445,4442.5,4444,742
MXQ05,2005-07-26 08:30,26,4444.5,4445.5,4432,4432.5,5551
MXQ05,2005-07-26 09:00,26,4432,4439.5,4428,4435,5929
MXQ05,2005-07-26 09:30,26,4434.5,4435.5,4426,4430,3750
MXQ05,2005-07-26 10:00,26,4430.5,4436.5,4428.5,4434,5884
MXQ05,2005-07-26 10:30,26,4433.5,4435.5,4431,4434,1707
MXQ05,2005-07-26 11:00,26,4433.5,4435,4428,4428.5,1005
MXQ05,2005-07-26 11:30,26,4429,4430.5,4426.5,4430.5,421
MXQ05,2005-07-26 12:00,26,4430.5,4431.5,4428,4428.5,270
MXQ05,2005-07-26 12:30,26,4428.5,4437.5,4427.5,4437.5,270
MXQ05,2005-07-27 00:30,27,4429,4432.5,4429,4432.5,10
MXQ05,2005-07-27 01:00,27,4430,4435.5,4430,4435.5,57
MXQ05,2005-07-27 01:30,27,4435,4442,4435,4440,1007
MXQ05,2005-07-27 02:00,27,4440,4449,4437,4448.5,3751
MXQ05,2005-07-27 02:30,27,4448.5,4453.5,4447,4449.5,2215
MXQ05,2005-07-27 03:00,27,4449,4449.5,4445.5,4446,1112
MXQ05,2005-07-27 03:30,27,4446,4448.5,4444,4446,1185
MXQ05,2005-07-27 04:00,27,4446.5,4447.5,4445,4447.5,478
MXQ05,2005-07-27 04:30,27,4447,4447.5,4443,4444.5,857
MXQ05,2005-07-27 05:00,27,4444.5,4445,4441,4441,898
MXQ05,2005-07-27 05:30,27,4441.5,4444,4437.5,4440.5,1719
MXQ05,2005-07-27 06:00,27,4441,4442.5,4440,4441,324
MXQ05,2005-07-27 06:30,27,4441,4442.5,4440,4442,310
MXQ05,2005-07-27 07:00,27,4442,4447,4442,4446.5,1032
MXQ05,2005-07-27 07:30,27,4446.5,4456,4446,4453,2544
MXQ05,2005-07-27 08:00,27,4453,4453.5,4450.5,4451.5,1976
MXQ05,2005-07-27 08:30,27,4452,4452.5,4445.5,4446,3252
MXQ05,2005-07-27 09:00,27,4446,4447,4433.5,4437,6326
MXQ05,2005-07-27 09:30,27,4437,4446,4435.5,4439,4462
MXQ05,2005-07-27 10:00,27,4439,4441,4433.5,4440.5,5000
MXQ05,2005-07-27 10:30,27,4440,4442.5,4436.5,4439.5,911
MXQ05,2005-07-27 11:00,27,4439,4443,4439,4440.5,359
MXQ05,2005-07-27 11:30,27,4441,4443.5,4439.5,4441.5,178
MXQ05,2005-07-27 12:00,27,4441,4442.5,4439.5,4441,149
MXQ05,2005-07-27 12:30,27,4441.5,4446,4441.5,4443.5,295
MXQ05,2005-07-28 00:30,28,4458.5,4458.5,4452,4455,23
MXQ05,2005-07-28 01:00,28,4457.5,4462,4454,4460,265
MXQ05,2005-07-28 01:30,28,4460,4463,4458.5,4459.5,956
MXQ05,2005-07-28 02:00,28,4459.5,4465.5,4457,4464,4988
MXQ05,2005-07-28 02:30,28,4464,4471.5,4464,4471,3948
MXQ05,2005-07-28 03:00,28,4471,4472.5,4465.5,4468,1979
MXQ05,2005-07-28 03:30,28,4468.5,4474,4467,4468,3322
MXQ05,2005-07-28 04:00,28,4468,4469,4464,4465,2180
MXQ05,2005-07-28 04:30,28,4465,4469,4464.5,4468,478
MXQ05,2005-07-28 05:00,28,4468.5,4469,4466,4468.5,684
MXQ05,2005-07-28 05:30,28,4468.5,4470,4467.5,4469.5,368
MXQ05,2005-07-28 06:00,28,4469,4469,4465.5,4466.5,691
MXQ05,2005-07-28 06:30,28,4466,4467.5,4466,4466,155
MXQ05,2005-07-28 07:00,28,4466.5,4478.5,4466.5,4476,2347
MXQ05,2005-07-28 07:30,28,4476,4476.5,4471.5,4472,983
MXQ05,2005-07-28 08:00,28,4472,4472.5,4470,4471.5,1375
MXQ05,2005-07-28 08:30,28,4471.5,4475,4469,4471.5,3252
MXQ05,2005-07-28 09:00,28,4471,4472,4458.5,4463,5718
MXQ05,2005-07-28 09:30,28,4463.5,4471.5,4462.5,4465,3606
MXQ05,2005-07-28 10:00,28,4464.5,4469.5,4463,4468,3955
MXQ05,2005-07-28 10:30,28,4468,4475.5,4467,4474,2431
MXQ05,2005-07-28 11:00,28,4473,4473.5,4468,4469,1811
MXQ05,2005-07-28 11:30,28,4468.5,4472,4468.5,4470,246
MXQ05,2005-07-28 12:00,28,4470,4474.5,4470,4473.5,244
MXQ05,2005-07-28 12:30,28,4472.5,4477.5,4472,4474.5,738
MXQ05,2005-07-29 00:30,29,4479.5,4482,4479.5,4481,20
MXQ05,2005-07-29 01:00,29,4481,4483,4479.5,4481.5,36
MXQ05,2005-07-29 01:30,29,4480.5,4484,4475.5,4476.5,623
MXQ05,2005-07-29 02:00,29,4476.5,4487.5,4475.5,4483,4320
MXQ05,2005-07-29 02:30,29,4483,4486.5,4481.5,4484,1142
MXQ05,2005-07-29 03:00,29,4484,4489,4482.5,4486,1566
MXQ05,2005-07-29 03:30,29,4485.5,4486.5,4482,4482.5,647
MXQ05,2005-07-29 04:00,29,4482,4484,4481,4481.5,508
MXQ05,2005-07-29 04:30,29,4481.5,4487,4481,4484,1279
MXQ05,2005-07-29 05:00,29,4484,4486,4482.5,4486,1684
MXQ05,2005-07-29 05:30,29,4485.5,4487.5,4484.5,4485,740
MXQ05,2005-07-29 06:00,29,4484.5,4486.5,4484.5,4485.5,182
MXQ05,2005-07-29 06:30,29,4485.5,4487.5,4480.5,4487,1609
MXQ05,2005-07-29 07:00,29,4487,4490,4484,4485,2875
MXQ05,2005-07-29 07:30,29,4485,4485.5,4477,4477.5,2700
MXQ05,2005-07-29 08:00,29,4477.5,4478,4464,4468,4818
MXQ05,2005-07-29 08:30,29,4468,4477,4467,4477,2855
MXQ05,2005-07-29 09:00,29,4477,4478.5,4458,4458,4475
MXQ05,2005-07-29 09:30,29,4458,4463.5,4448.5,4450,5960
MXQ05,2005-07-29 10:00,29,4450.5,4457,4445,4456,8463
MXQ05,2005-07-29 10:30,29,4456.5,4459.5,4455.5,4458,2058
MXQ05,2005-07-29 11:00,29,4458,4458.5,4455,4456,1038
MXQ05,2005-07-29 11:30,29,4456.5,4461.5,4456,4459,654
MXQ05,2005-07-29 12:00,29,4459.5,4461,4458.5,4459.5,60
MXQ05,2005-07-29 12:30,29,4459,4463.5,4456,4462,427
MXQ05,2005-08-01 00:30,1,4455,4455,4450,4450.5,18
MXQ05,2005-08-01 01:00,1,4450.5,4454,4449,4451,103
MXQ05,2005-08-01 01:30,1,4451,4459.5,4451,4458.5,909
MXQ05,2005-08-01 02:00,1,4459,4478,4457.5,4477.5,5154
MXQ05,2005-08-01 02:30,1,4476.5,4479.5,4473.5,4478.5,1651
MXQ05,2005-08-01 03:00,1,4478.5,4484.5,4476.5,4477.5,3426
MXQ05,2005-08-01 03:30,1,4477.5,4477.5,4471.5,4473,1262
MXQ05,2005-08-01 04:00,1,4473,4476,4472.5,4474.5,995
MXQ05,2005-08-01 04:30,1,4475,4475,4469,4470,691
MXQ05,2005-08-01 05:00,1,4470.5,4470.5,4464.5,4465,708
MXQ05,2005-08-01 05:30,1,4464.5,4468,4464.5,4468,601
MXQ05,2005-08-01 06:00,1,4467,4467.5,4464.5,4465.5,578
MXQ05,2005-08-01 06:30,1,4465.5,4466.5,4464.5,4465,298
MXQ05,2005-08-01 07:00,1,4465.5,4472,4465,4471.5,1196
MXQ05,2005-08-01 07:30,1,4471,4471.5,4468,4468,668
MXQ05,2005-08-01 08:00,1,4468.5,4469.5,4464.5,4466,1821
MXQ05,2005-08-01 08:30,1,4466,4476,4464.5,4476,4115
MXQ05,2005-08-01 09:00,1,4476,4476,4462,4468.5,6239
MXQ05,2005-08-01 09:30,1,4469,4470.5,4456,4464,6142
MXQ05,2005-08-01 10:00,1,4464,4466.5,4453,4465,6299
MXQ05,2005-08-01 10:30,1,4464.5,4468.5,4462.5,4468,1286
MXQ05,2005-08-01 11:00,1,4467.5,4470,4464,4464.5,471
MXQ05,2005-08-01 11:30,1,4465.5,4467.5,4463.5,4464,218
MXQ05,2005-08-01 12:00,1,4465,4465.5,4460,4463,257
MXQ05,2005-08-01 12:30,1,4463,4466.5,4461.5,4466.5,439
MXQ05,2005-08-02 01:00,2,4469,4469.5,4468,4468,51
MXQ05,2005-08-02 01:30,2,4467.5,4468,4461.5,4462.5,882
MXQ05,2005-08-02 02:00,2,4462.5,4473,4461.5,4470.5,3308
MXQ05,2005-08-02 02:30,2,4471.5,4471.5,4463,4463.5,4433
MXQ05,2005-08-02 03:00,2,4463.5,4472,4461.5,4470.5,1631
MXQ05,2005-08-02 03:30,2,4470.5,4472,4467,4468,679
MXQ05,2005-08-02 04:00,2,4468,4470,4467,4470,643
MXQ05,2005-08-02 04:30,2,4470,4474,4469.5,4472,1133
MXQ05,2005-08-02 05:00,2,4472,4473,4471,4472.5,451
MXQ05,2005-08-02 05:30,2,4473,4483,4473,4480.5,2477
MXQ05,2005-08-02 06:00,2,4480,4481.5,4478.5,4478.5,458
MXQ05,2005-08-02 06:30,2,4478.5,4479.5,4476.5,4476.5,513
MXQ05,2005-08-02 07:00,2,4476.5,4478,4474.5,4476,617
MXQ05,2005-08-02 07:30,2,4476,4482.5,4475.5,4481.5,1882
MXQ05,2005-08-02 08:00,2,4481,4485,4480,4483,2397
MXQ05,2005-08-02 08:30,2,4483.5,4486.5,4480.5,4483.5,3979
MXQ05,2005-08-02 09:00,2,4483.5,4494.5,4482.5,4489,7992
MXQ05,2005-08-02 09:30,2,4489,4503.5,4489,4500.5,8359
MXQ05,2005-08-02 10:00,2,4500.5,4512,4499.5,4507.5,14170
MXQ05,2005-08-02 10:30,2,4507.5,4510,4507,4508,1877
MXQ05,2005-08-02 11:00,2,4508,4510.5,4503.5,4508.5,1493
MXQ05,2005-08-02 11:30,2,4508.5,4508.5,4504.5,4506,516
MXQ05,2005-08-02 12:00,2,4506,4507,4503,4504,539
MXQ05,2005-08-02 12:30,2,4504,4506,4501,4502,460
MXQ05,2005-08-03 00:30,3,4506.5,4506.5,4503,4505,12
MXQ05,2005-08-03 01:00,3,4505,4505,4500.5,4502.5,37
MXQ05,2005-08-03 01:30,3,4502.5,4504.5,4500,4502,942
MXQ05,2005-08-03 02:00,3,4502.5,4507,4497,4505,5035
MXQ05,2005-08-03 02:30,3,4505,4507.5,4495,4495.5,3653
MXQ05,2005-08-03 03:00,3,4495.5,4496.5,4478.5,4481,7566
MXQ05,2005-08-03 03:30,3,4481,4487,4480.5,4486,2925
MXQ05,2005-08-03 04:00,3,4485.5,4487,4483,4484.5,1507
MXQ05,2005-08-03 04:30,3,4484.5,4486.5,4481.5,4486,1356
MXQ05,2005-08-03 05:00,3,4486,4490.5,4484,4489.5,1677
MXQ05,2005-08-03 05:30,3,4489.5,4494,4489.5,4492,787
MXQ05,2005-08-03 06:00,3,4491.5,4495,4491,4492,715
MXQ05,2005-08-03 06:30,3,4492,4493,4490,4492.5,498
MXQ05,2005-08-03 07:00,3,4492.5,4494.5,4492,4493,1174
MXQ05,2005-08-03 07:30,3,4492,4492.5,4484.5,4488,1426
MXQ05,2005-08-03 08:00,3,4486.5,4489.5,4485,4488,1925
MXQ05,2005-08-03 08:30,3,4488,4489,4481,4482,2697
MXQ05,2005-08-03 09:00,3,4482,4490.5,4478,4489.5,4373
MXQ05,2005-08-03 09:30,3,4489,4496.5,4486.5,4492,4479
MXQ05,2005-08-03 10:00,3,4492.5,4501.5,4489.5,4501,7611
MXQ05,2005-08-03 10:30,3,4501,4501.5,4496.5,4499,1237
MXQ05,2005-08-03 11:00,3,4499,4505.5,4499,4505,674
MXQ05,2005-08-03 11:30,3,4505,4505,4500.5,4500.5,308
MXQ05,2005-08-03 12:00,3,4501,4503,4500,4503,179
MXQ05,2005-08-03 12:30,3,4502.5,4503,4498.5,4502,177
MXQ05,2005-08-04 00:30,4,4493.5,4495.5,4493.5,4495.5,10
MXQ05,2005-08-04 01:00,4,4498,4499,4495.5,4496,60
MXQ05,2005-08-04 01:30,4,4495.5,4495.5,4488,4490,1479
MXQ05,2005-08-04 02:00,4,4489.5,4491,4482.5,4486,3778
MXQ05,2005-08-04 02:30,4,4485.5,4487,4480.5,4482.5,1253
MXQ05,2005-08-04 03:00,4,4481.5,4483,4476,4480,2227
MXQ05,2005-08-04 03:30,4,4480,4481.5,4475.5,4480.5,2984
MXQ05,2005-08-04 04:00,4,4480.5,4484,4476,4477,1395
MXQ05,2005-08-04 04:30,4,4477,4479,4462.5,4465.5,4490
MXQ05,2005-08-04 05:00,4,4465,4468.5,4460,4466,3685
MXQ05,2005-08-04 05:30,4,4465.5,4466.5,4460,4465.5,1620
MXQ05,2005-08-04 06:00,4,4466,4467.5,4461.5,4466,1258
MXQ05,2005-08-04 06:30,4,4466,4466,4461,4464.5,711
MXQ05,2005-08-04 07:00,4,4465,4465,4453.5,4458.5,2575
MXQ05,2005-08-04 07:30,4,4459,4463.5,4458,4461.5,1838
MXQ05,2005-08-04 08:00,4,4462,4462,4456.5,4458.5,1066
MXQ05,2005-08-04 08:30,4,4458.5,4460,4447.5,4449,17131
MXQ05,2005-08-04 09:00,4,4449.5,4459,4448.5,4455.5,3656
MXQ05,2005-08-04 09:30,4,4455.5,4459,4453,4458.5,3051
MXQ05,2005-08-04 10:00,4,4458.5,4467,4458.5,4459,5361
MXQ05,2005-08-04 10:30,4,4459,4459.5,4447,4448,2918
MXQ05,2005-08-04 11:00,4,4448,4448,4436,4439,2411
MXQ05,2005-08-04 11:30,4,4439,4442,4433,4434.5,1086
MXQ05,2005-08-04 12:00,4,4434.5,4437.5,4431,4431,897
MXQ05,2005-08-04 12:30,4,4432,4435.5,4431.5,4434,566
MXQ05,2005-08-05 00:30,5,4442.5,4442.5,4436.5,4442,50
MXQ05,2005-08-05 01:00,5,4441,4444,4440,4443.5,129
MXQ05,2005-08-05 01:30,5,4443.5,4443.5,4437.5,4440,1219
MXQ05,2005-08-05 02:00,5,4440.5,4449.5,4436.5,4448,4531
MXQ05,2005-08-05 02:30,5,4448.5,4456.5,4448,4452,2551
MXQ05,2005-08-05 03:00,5,4451.5,4454,4446,4453.5,2652
MXQ05,2005-08-05 03:30,5,4454,4464,4453,4463.5,2861
MXQ05,2005-08-05 04:00,5,4463.5,4469,4459,4459.5,7006
MXQ05,2005-08-05 04:30,5,4459.5,4467.5,4459,4463.5,1840
MXQ05,2005-08-05 05:00,5,4463.5,4465,4460,4465,1367
MXQ05,2005-08-05 05:30,5,4465,4465,4460,4461,865
MXQ05,2005-08-05 06:00,5,4460,4466,4459,4466,906
MXQ05,2005-08-05 06:30,5,4466.5,4468.5,4466,4467.5,978
MXQ05,2005-08-05 07:00,5,4466.5,4476,4462.5,4468,3266
MXQ05,2005-08-05 07:30,5,4467.5,4469.5,4446,4450,8712
MXQ05,2005-08-05 08:00,5,4449.5,4457,4448,4452.5,2614
MXQ05,2005-08-05 08:30,5,4453,4461,4448.5,4449,3754
MXQ05,2005-08-05 09:00,5,4448.5,4454,4442.5,4442.5,4500
MXQ05,2005-08-05 09:30,5,4443,4445.5,4435,4438,7084
MXQ05,2005-08-05 10:00,5,4438,4440.5,4422,4423,8584
MXQ05,2005-08-05 10:30,5,4423.5,4425,4416,4418.5,4303
MXQ05,2005-08-05 11:00,5,4418,4421,4416,4420.5,634
MXQ05,2005-08-05 11:30,5,4420,4420,4417,4418.5,216
MXQ05,2005-08-05 12:00,5,4419.5,4426.5,4419,4423.5,253
MXQ05,2005-08-05 12:30,5,4424,4424.5,4418.5,4422,329
MXQ05,2005-08-08 00:30,8,4431.5,4435,4431,4432,51
MXQ05,2005-08-08 01:00,8,4431.5,4432,4429,4430.5,39
MXQ05,2005-08-08 01:30,8,4430.5,4437,4430.5,4433,881
MXQ05,2005-08-08 02:00,8,4433,4446.5,4433,4443,3620
MXQ05,2005-08-08 02:30,8,4443.5,4447,4440,4443.5,1809
MXQ05,2005-08-08 03:00,8,4443.5,4451.5,4443,4451,1908
MXQ05,2005-08-08 03:30,8,4451,4454.5,4446,4454.5,1588
MXQ05,2005-08-08 04:00,8,4454.5,4463,4454,4461.5,3690
MXQ05,2005-08-08 04:30,8,4461.5,4465,4458.5,4459.5,2409
MXQ05,2005-08-08 05:00,8,4459,4461.5,4457,4461,1425
MXQ05,2005-08-08 05:30,8,4460,4461.5,4460,4461.5,813
MXQ05,2005-08-08 06:00,8,4460.5,4463,4458.5,4461,466
MXQ05,2005-08-08 06:30,8,4461.5,4462,4459,4459.5,234
MXQ05,2005-08-08 07:00,8,4459.5,4462,4459,4461,620
MXQ05,2005-08-08 07:30,8,4461.5,4463,4459.5,4462,645
MXQ05,2005-08-08 08:00,8,4462.5,4463,4456,4456.5,1118
MXQ05,2005-08-08 08:30,8,4456.5,4459.5,4451.5,4454.5,3694
MXQ05,2005-08-08 09:00,8,4454,4459,4448,4449,3169
MXQ05,2005-08-08 09:30,8,4449.5,4449.5,4438.5,4441,3686
MXQ05,2005-08-08 10:00,8,4441.5,4447,4436.5,4444.5,4860
MXQ05,2005-08-08 10:30,8,4444.5,4450,4444.5,4447,678
MXQ05,2005-08-08 11:00,8,4447.5,4450.5,4445.5,4445.5,383
MXQ05,2005-08-08 11:30,8,4445.5,4447,4444.5,4446,235
MXQ05,2005-08-08 12:00,8,4446,4446,4438.5,4440,394
MXQ05,2005-08-08 12:30,8,4441,4443,4433.5,4437.5,445
MXQ05,2005-08-09 00:30,9,4441,4441.5,4441,4441.5,23
MXQ05,2005-08-09 01:00,9,4443,4445,4441,4444.5,59
MXQ05,2005-08-09 01:30,9,4444,4446,4440,4443.5,655
MXQ05,2005-08-09 02:00,9,4443.5,4455.5,4442.5,4454.5,3619
MXQ05,2005-08-09 02:30,9,4454.5,4459.5,4453,4455.5,2946
MXQ05,2005-08-09 03:00,9,4455,4460.5,4452,4456,2638
MXQ05,2005-08-09 03:30,9,4455.5,4458,4449,4451.5,1748
MXQ05,2005-08-09 04:00,9,4451.5,4453.5,4450.5,4452,1096
MXQ05,2005-08-09 04:30,9,4452.5,4453.5,4452,4453,305
MXQ05,2005-08-09 05:00,9,4453,4454,4453,4453,424
MXQ05,2005-08-09 05:30,9,4452.5,4454.5,4452,4452.5,647
MXQ05,2005-08-09 06:00,9,4452.5,4453.5,4450,4452.5,1263
MXQ05,2005-08-09 06:30,9,4452.5,4456,4452,4456,831
MXQ05,2005-08-09 07:00,9,4456,4464,4455.5,4463,1879
MXQ05,2005-08-09 07:30,9,4463,4479,4462,4478,5742
MXQ05,2005-08-09 08:00,9,4477.5,4483.5,4476.5,4478,3557
MXQ05,2005-08-09 08:30,9,4478,4484,4477.5,4482.5,3477
MXQ05,2005-08-09 09:00,9,4482.5,4488,4476,4486.5,6148
MXQ05,2005-08-09 09:30,9,4486,4493,4484.5,4492.5,5189
MXQ05,2005-08-09 10:00,9,4493,4497.5,4488.5,4495,6433
MXQ05,2005-08-09 10:30,9,4495,4498.5,4494,4496.5,1753
MXQ05,2005-08-09 11:00,9,4497,4498.5,4496,4498.5,267
MXQ05,2005-08-09 11:30,9,4498.5,4501.5,4497.5,4497.5,585
MXQ05,2005-08-09 12:00,9,4497.5,4498,4494,4495,295
MXQ05,2005-08-09 12:30,9,4495.5,4499.5,4495,4499,268
MXQ05,2005-08-10 00:30,10,4495.5,4498,4495.5,4496.5,88
MXQ05,2005-08-10 01:00,10,4497,4500.5,4496.5,4499,104
MXQ05,2005-08-10 01:30,10,4499,4508.5,4499,4508,1758
MXQ05,2005-08-10 02:00,10,4508.5,4521.5,4507.5,4514.5,7451
MXQ05,2005-08-10 02:30,10,4514.5,4523.5,4513,4522.5,3787
MXQ05,2005-08-10 03:00,10,4522.5,4525.5,4517,4518,2815
MXQ05,2005-08-10 03:30,10,4518,4521.5,4517.5,4519,1782
MXQ05,2005-08-10 04:00,10,4518.5,4524.5,4518.5,4521.5,2514
MXQ05,2005-08-10 04:30,10,4521,4524,4516.5,4517,2157
MXQ05,2005-08-10 05:00,10,4517,4519,4515.5,4517.5,1578
MXQ05,2005-08-10 05:30,10,4517.5,4518.5,4515.5,4516.5,802
MXQ05,2005-08-10 06:00,10,4516.5,4516.5,4514,4514.5,876
MXQ05,2005-08-10 06:30,10,4514.5,4515.5,4513,4513.5,991
MXQ05,2005-08-10 07:00,10,4514,4516,4512.5,4513.5,673
MXQ05,2005-08-10 07:30,10,4513.5,4515.5,4510.5,4510.5,1367
MXQ05,2005-08-10 08:00,10,4511,4512.5,4509.5,4512,810
MXQ05,2005-08-10 08:30,10,4512,4518,4511,4516.5,4160
MXQ05,2005-08-10 09:00,10,4517,4521,4512.5,4520.5,3283
MXQ05,2005-08-10 09:30,10,4520.5,4528,4518,4524.5,6437
MXQ05,2005-08-10 10:00,10,4524.5,4531,4520.5,4529,5007
MXQ05,2005-08-10 10:30,10,4529,4534.5,4529,4530.5,1164
MXQ05,2005-08-10 11:00,10,4531,4531,4523.5,4524.5,571
MXQ05,2005-08-10 11:30,10,4524,4524,4511,4518.5,1416
MXQ05,2005-08-10 12:00,10,4518,4520.5,4516.5,4519,257
MXQ05,2005-08-10 12:30,10,4518,4522.5,4511,4512.5,334
MXQ05,2005-08-11 00:30,11,4507,4507,4503,4504,8
MXQ05,2005-08-11 01:00,11,4504.5,4510,4503,4510,131
MXQ05,2005-08-11 01:30,11,4510,4515,4506,4511.5,1400
MXQ05,2005-08-11 02:00,11,4511.5,4527,4510,4521,5741
MXQ05,2005-08-11 02:30,11,4521,4524.5,4503.5,4504.5,5389
MXQ05,2005-08-11 03:00,11,4504,4511.5,4499.5,4509,4467
MXQ05,2005-08-11 03:30,11,4509,4510.5,4504.5,4506,1388
MXQ05,2005-08-11 04:00,11,4506,4506.5,4502,4505,1461
MXQ05,2005-08-11 04:30,11,4505.5,4507,4504.5,4505.5,893
MXQ05,2005-08-11 05:00,11,4505.5,4507.5,4504.5,4506.5,348
MXQ05,2005-08-11 05:30,11,4506.5,4507.5,4505,4505,509
MXQ05,2005-08-11 06:00,11,4505,4508,4504.5,4505,420
MXQ05,2005-08-11 06:30,11,4505,4506,4504,4506,236
MXQ05,2005-08-11 07:00,11,4505,4505.5,4501,4503.5,3231
MXQ05,2005-08-11 07:30,11,4504,4504,4491,4497,5221
MXQ05,2005-08-11 08:00,11,4498,4499,4492.5,4497.5,2042
MXQ05,2005-08-11 08:30,11,4498,4506.5,4497.5,4504.5,4529
MXQ05,2005-08-11 09:00,11,4504.5,4516,4497.5,4513.5,7643
MXQ05,2005-08-11 09:30,11,4514,4516.5,4512,4513.5,1600
MXQ05,2005-08-11 12:30,11,4500,4502,4498.5,4500,751
MXQ05,2005-08-12 00:30,12,4509,4514,4509,4512,24
MXQ05,2005-08-12 01:00,12,4512,4517,4512,4514,127
MXQ05,2005-08-12 01:30,12,4515.5,4519,4513,4515.5,1307
MXQ05,2005-08-12 02:00,12,4514,4514,4486,4487,8389
MXQ05,2005-08-12 02:30,12,4487.5,4489.5,4480,4486.5,4917
MXQ05,2005-08-12 03:00,12,4486.5,4492.5,4484.5,4488,2326
MXQ05,2005-08-12 03:30,12,4488,4491,4485.5,4488.5,2082
MXQ05,2005-08-12 04:00,12,4489,4490.5,4484.5,4488,4214
MXQ05,2005-08-12 04:30,12,4487.5,4487.5,4475,4481,2705
MXQ05,2005-08-12 05:00,12,4481,4481,4473,4478.5,2046
MXQ05,2005-08-12 05:30,12,4478,4479,4476,4478,1152
MXQ05,2005-08-12 06:00,12,4477.5,4478.5,4472,4474.5,1650
MXQ05,2005-08-12 06:30,12,4474.5,4476,4472,4474,651
MXQ05,2005-08-12 07:00,12,4474.5,4480.5,4471.5,4476,2006
MXQ05,2005-08-12 07:30,12,4475.5,4479.5,4468.5,4477,2775
MXQ05,2005-08-12 08:00,12,4477,4480.5,4475.5,4479,1370
MXQ05,2005-08-12 08:30,12,4479.5,4481.5,4470,4474,4026
MXQ05,2005-08-12 09:00,12,4473.5,4481,4471,4478,3706
MXQ05,2005-08-12 09:30,12,4478,4480.5,4472.5,4479.5,3604
MXQ05,2005-08-12 10:00,12,4479.5,4484,4475,4478,3690
MXQ05,2005-08-12 10:30,12,4478,4480,4462,4464,2298
MXQ05,2005-08-12 11:00,12,4463.5,4467.5,4461.5,4465.5,868
MXQ05,2005-08-12 11:30,12,4465,4466.5,4461.5,4464.5,305
MXQ05,2005-08-12 12:00,12,4464.5,4468.5,4463.5,4466,241
MXQ05,2005-08-12 12:30,12,4466,4467,4463,4465.5,340
MXQ05,2005-08-15 00:30,15,4477,4477,4469.5,4469.5,41
MXQ05,2005-08-15 01:00,15,4472.5,4473,4469,4471,98
MXQ05,2005-08-15 01:30,15,4472.5,4477,4471,4473.5,2494
MXQ05,2005-08-15 02:00,15,4474,4474,4464.5,4474,5539
MXQ05,2005-08-15 02:30,15,4474.5,4488,4474.5,4484,2499
MXQ05,2005-08-15 03:00,15,4484.5,4486.5,4477.5,4479,1188
MXQ05,2005-08-15 03:30,15,4479,4483.5,4477.5,4477.5,6140
MXQ05,2005-08-15 04:00,15,4477.5,4480,4475.5,4477,1243
MXQ05,2005-08-15 04:30,15,4477,4478.5,4476,4478,18313
MXQ05,2005-08-15 05:00,15,4478,4482.5,4478,4481,641
MXQ05,2005-08-15 05:30,15,4481,4481.5,4475.5,4479.5,635
MXQ05,2005-08-15 06:00,15,4480,4482,4479,4481.5,414
MXQ05,2005-08-15 06:30,15,4481.5,4482.5,4474.5,4475,927
MXQ05,2005-08-15 07:00,15,4475.5,4476,4471.5,4474,695
MXQ05,2005-08-15 07:30,15,4474.5,4475,4470,4472,1272
MXQ05,2005-08-15 08:00,15,4472,4475,4472,4474.5,842
MXQ05,2005-08-15 08:30,15,4474,4475,4467.5,4471,2252
MXQ05,2005-08-15 09:00,15,4471,4471.5,4463.5,4466.5,4914
MXQ05,2005-08-15 09:30,15,4466.5,4473.5,4465.5,4473,3455
MXQ05,2005-08-15 10:00,15,4473.5,4475.5,4465.5,4467.5,2548
MXQ05,2005-08-15 10:30,15,4467.5,4471.5,4464,4469.5,1170
MXQ05,2005-08-15 11:00,15,4468.5,4479,4467.5,4478.5,844
MXQ05,2005-08-15 11:30,15,4478.5,4482.5,4476,4477.5,239
MXQ05,2005-08-15 12:00,15,4478,4486,4478,4484,341
MXQ05,2005-08-15 12:30,15,4485,4489,4483,4489,286
MXQ05,2005-08-16 00:30,16,4489,4496,4486,4496,558
MXQ05,2005-08-16 01:00,16,4491.5,4493.5,4488.5,4491,140
MXQ05,2005-08-16 01:30,16,4491,4491.5,4487,4488,683
MXQ05,2005-08-16 02:00,16,4488,4492.5,4484.5,4488,7502
MXQ05,2005-08-16 02:30,16,4488,4490,4485,4488.5,2176
MXQ05,2005-08-16 03:00,16,4488.5,4489,4481,4483.5,10743
MXQ05,2005-08-16 03:30,16,4484,4488,4484,4486,10262
MXQ05,2005-08-16 04:00,16,4486,4488,4482,4483,21519
MXQ05,2005-08-16 04:30,16,4482.5,4486.5,4481.5,4486.5,3027
MXQ05,2005-08-16 05:00,16,4486.5,4488.5,4484.5,4488,6307
MXQ05,2005-08-16 05:30,16,4488,4488.5,4486,4487,394
MXQ05,2005-08-16 06:00,16,4486.5,4488.5,4485.5,4488,4836
MXQ05,2005-08-16 06:30,16,4488,4488,4486,4488,1456
MXQ05,2005-08-16 07:00,16,4488.5,4490.5,4484,4488,841
MXQ05,2005-08-16 07:30,16,4487.5,4488.5,4482,4483.5,3225
MXQ05,2005-08-16 08:00,16,4483.5,4484.5,4477.5,4477.5,2682
MXQ05,2005-08-16 08:30,16,4478,4481,4468,4473.5,18429
MXQ05,2005-08-16 09:00,16,4473,4474,4468,4468.5,14220
MXQ05,2005-08-16 09:30,16,4468.5,4468.5,4442,4444,25360
MXQ05,2005-08-16 10:00,16,4444,4452.5,4441,4447.5,9335
MXQ05,2005-08-16 10:30,16,4448,4449,4439,4440,1929
MXQ05,2005-08-16 11:00,16,4440.5,4443,4436.5,4440.5,1700
MXQ05,2005-08-16 11:30,16,4441,4442.5,4435,4439.5,659
MXQ05,2005-08-16 12:00,16,4439,4441,4436,4436,618
MXQ05,2005-08-16 12:30,16,4436.5,4438,4433,4433.5,857
MXQ05,2005-08-17 00:30,17,4429.5,4429.5,4428,4428,119
MXQ05,2005-08-17 01:00,17,4427.5,4433,4427,4433,700
MXQ05,2005-08-17 01:30,17,4433,4435.5,4431,4435.5,4136
MXQ05,2005-08-17 02:00,17,4436,4442,4423,4426,7666
MXQ05,2005-08-17 02:30,17,4426.5,4436,4423,4435,20308
MXQ05,2005-08-17 03:00,17,4434.5,4439.5,4426.5,4428.5,3580
MXQ05,2005-08-17 03:30,17,4428.5,4430.5,4420.5,4424.5,6107
MXQ05,2005-08-17 04:00,17,4424.5,4424.5,4418,4422,18579
MXQ05,2005-08-17 04:30,17,4422.5,4427.5,4421,4426.5,1817
MXQ05,2005-08-17 05:00,17,4426.5,4427.5,4424.5,4424.5,3212
MXQ05,2005-08-17 05:30,17,4424.5,4426,4423,4423,14652
MXQ05,2005-08-17 06:00,17,4423,4424.5,4420.5,4420.5,5582
MXQ05,2005-08-17 06:30,17,4420,4426,4419,4425,2898
MXQ05,2005-08-17 07:00,17,4425.5,4425.5,4417,4419,5441
MXQ05,2005-08-17 07:30,17,4419,4420.5,4410.5,4414,19183
MXQ05,2005-08-17 08:00,17,4414,4416.5,4412.5,4415,8615
MXQ05,2005-08-17 08:30,17,4415,4427,4413.5,4422.5,11360
MXQ05,2005-08-17 09:00,17,4422,4428,4418,4418,42463
MXQ05,2005-08-17 09:30,17,4417.5,4435.5,4414,4435.5,12559
MXQ05,2005-08-17 10:00,17,4435.5,4444.5,4433,4440,19142
MXQ05,2005-08-17 10:30,17,4440,4440.5,4432.5,4437,1590
MXQ05,2005-08-17 11:00,17,4437.5,4443,4435.5,4441,929
MXQ05,2005-08-17 11:30,17,4441,4446.5,4440.5,4446,483
MXQ05,2005-08-17 12:00,17,4446.5,4450.5,4446.5,4450.5,350
MXQ05,2005-08-17 12:30,17,4448.5,4449.5,4442.5,4442.5,379
MXQ05,2005-08-18 00:30,18,4435,4439.5,4435,4439,82
MXQ05,2005-08-18 01:00,18,4439,4442.5,4439,4440.5,89
MXQ05,2005-08-18 01:30,18,4443,4446.5,4437,4438.5,1133
MXQ05,2005-08-18 02:00,18,4438.5,4442.5,4428,4429.5,6106
MXQ05,2005-08-18 02:30,18,4430.5,4435.5,4418,4421,5853
MXQ05,2005-08-18 03:00,18,4421,4425,4407.5,4412.5,7024
MXQ05,2005-08-18 03:30,18,4412.5,4418,4405.5,4409,7904
MXQ05,2005-08-18 04:00,18,4408.5,4418.5,4408.5,4418,3729
MXQ05,2005-08-18 04:30,18,4418,4422,4416,4417.5,1674
MXQ05,2005-08-18 05:00,18,4417,4418.5,4416,4418,3500
MXQ05,2005-08-18 05:30,18,4418,4419,4416.5,4419,1324
MXQ05,2005-08-18 06:00,18,4419.5,4421,4417.5,4418,1996
MXQ05,2005-08-18 06:30,18,4418,4426,4418,4424,1956
MXQ05,2005-08-18 07:00,18,4424,4425,4420.5,4420.5,16177
MXQ05,2005-08-18 07:30,18,4420.5,4423,4417.5,4422,2036
MXQ05,2005-08-18 08:00,18,4422.5,4424,4420,4421,8056
MXQ05,2005-08-18 08:30,18,4421,4421.5,4412,4417,48662
MXQ05,2005-08-18 09:00,18,4417,4427.5,4415,4425.5,26983
MXQ05,2005-08-18 09:30,18,4425.5,4431.5,4422,4424,6448
MXQ05,2005-08-18 10:00,18,4424,4431.5,4420.5,4430.5,11884
MXQ05,2005-08-18 10:30,18,4430,4430,4419.5,4421,2274
MXQ05,2005-08-18 11:00,18,4422,4430,4421,4429,7462
MXQ05,2005-08-18 11:30,18,4430,4432,4427.5,4427.5,266
MXQ05,2005-08-18 12:00,18,4427.5,4439.5,4426.5,4438.5,833
MXQ05,2005-08-18 12:30,18,4438.5,4442,4435,4437.5,580
MXQ05,2005-08-19 00:30,19,4432,4432,4432,4432,1
MXQ05,2005-08-19 01:00,19,4437,4437,4433,4434.5,31
MXQ05,2005-08-19 01:30,19,4434.5,4435,4432,4433,1032
MXQ05,2005-08-19 02:00,19,4432,4441.5,4430,4434,9248
MXQ05,2005-08-19 02:30,19,4434,4449,4433.5,4448,4506
MXQ05,2005-08-19 03:00,19,4448.5,4457.5,4448,4453,4924
MXQ05,2005-08-19 03:30,19,4453.5,4459.5,4450.5,4456,3164
MXQ05,2005-08-19 04:00,19,4455.5,4457.5,4448,4453.5,1937
MXQ05,2005-08-19 04:30,19,4452.5,4465,4452.5,4457.5,8517
MXQ05,2005-08-19 05:00,19,4458,4462.5,4457.5,4460.5,3465
MXQ05,2005-08-19 05:30,19,4460.5,4462,4459,4461,3005
MXQ05,2005-08-19 06:00,19,4460,4462.5,4456.5,4456.5,1311
MXQ05,2005-08-19 06:30,19,4456.5,4456.5,4452,4452.5,735
MXQ05,2005-08-19 07:00,19,4453,4453.5,4450.5,4452,1564
MXQ05,2005-08-19 07:30,19,4452,4460.5,4451.5,4460,8326
MXQ05,2005-08-19 08:00,19,4460,4466,4460,4462,2298
MXQ05,2005-08-19 08:30,19,4462.5,4468.5,4458,4467.5,5376