MXQ03,2003-06-26 08:00,26,3098.5,3098.5,3098.5,3098.5,1000
MXQ03,2003-06-26 09:00,26,3116,3116.5,3116,3116.5,500
MXQ03,2003-06-26 09:30,26,3113.5,3113.5,3113.5,3113.5,200
MXQ03,2003-06-27 02:00,27,3131,3131.5,3131,3131.5,20
MXQ03,2003-06-27 03:00,27,3117.5,3117.5,3110.5,3110.5,20
MXQ03,2003-06-30 11:30,30,3092,3092,3092,3092,15
MXQ03,2003-06-30 13:30,30,3095,3095,3095,3095,2
MXQ03,2003-07-01 02:00,1,3101,3101,3101,3101,2
MXQ03,2003-07-01 02:30,1,3083,3083,3080.5,3080.5,3
MXQ03,2003-07-01 03:00,1,3073,3073,3073,3073,11
MXQ03,2003-07-01 04:00,1,3064,3064,3064,3064,5
MXQ03,2003-07-01 04:30,1,3065,3065,3061.5,3062,34
MXQ03,2003-07-01 05:00,1,3062,3062,3062,3062,30
MXQ03,2003-07-01 08:30,1,3043.5,3045.5,3042.5,3042.5,24
MXQ03,2003-07-01 09:00,1,3031.5,3031.5,3020.5,3028,40
MXQ03,2003-07-02 02:00,2,3064,3064,3061,3061,9
MXQ03,2003-07-02 02:30,2,3073.5,3073.5,3064,3064,6
MXQ03,2003-07-02 03:30,2,3073.5,3094,3073.5,3088,100
MXQ03,2003-07-02 04:00,2,3087,3087,3085.5,3085.5,7
MXQ03,2003-07-02 05:00,2,3087.5,3087.5,3087.5,3087.5,3
MXQ03,2003-07-02 05:30,2,3084,3084,3084,3084,50
MXQ03,2003-07-02 06:00,2,3087,3088,3087,3088,4
MXQ03,2003-07-02 07:30,2,3082,3082,3082,3082,15
MXQ03,2003-07-02 08:00,2,3083.5,3085,3083.5,3085,32
MXQ03,2003-07-02 08:30,2,3084.5,3091,3084,3091,81
MXQ03,2003-07-02 09:00,2,3094,3094,3076.5,3077.5,57
MXQ03,2003-07-02 09:30,2,3078.5,3090,3078.5,3090,17
MXQ03,2003-07-02 10:00,2,3084,3089,3082.5,3089,54
MXQ03,2003-07-03 02:30,3,3106,3108,3106,3108,6
MXQ03,2003-07-03 03:00,3,3097,3097,3093,3093,4
MXQ03,2003-07-03 03:30,3,3095,3095,3095,3095,2
MXQ03,2003-07-03 04:00,3,3095.5,3095.5,3089,3089,20
MXQ03,2003-07-03 04:30,3,3085,3085,3083,3083,13
MXQ03,2003-07-03 05:00,3,3083.5,3083.5,3083.5,3083.5,2
MXQ03,2003-07-03 07:30,3,3072,3073,3072,3073,17
MXQ03,2003-07-04 02:30,4,3096,3096,3085.5,3085.5,8
MXQ03,2003-07-04 04:00,4,3095,3100,3095,3097,9
MXQ03,2003-07-04 04:30,4,3097,3097,3097,3097,20
MXQ03,2003-07-04 05:00,4,3093.5,3093.5,3093.5,3093.5,1
MXQ03,2003-07-07 02:00,7,3128.5,3128.5,3128,3128,30
MXQ03,2003-07-07 02:30,7,3135.5,3139,3135.5,3139,42
MXQ03,2003-07-07 03:00,7,3145.5,3154.5,3142,3154.5,40
MXQ03,2003-07-07 03:30,7,3154,3161.5,3154,3160.5,32
MXQ03,2003-07-07 04:00,7,3154,3154,3154,3154,15
MXQ03,2003-07-07 04:30,7,3156.5,3159.5,3155.5,3159.5,41
MXQ03,2003-07-07 06:30,7,3155.5,3155.5,3155,3155,36
MXQ03,2003-07-07 08:00,7,3160.5,3160.5,3160.5,3160.5,20
MXQ03,2003-07-07 08:30,7,3176,3176,3174,3174,11
MXQ03,2003-07-07 09:00,7,3172.5,3189.5,3171.5,3181.5,71
MXQ03,2003-07-07 09:30,7,3176,3181.5,3175.5,3180.5,19
MXQ03,2003-07-07 10:00,7,3179.5,3187.5,3179.5,3187.5,16
MXQ03,2003-07-08 02:30,8,3187.5,3187.5,3187.5,3187.5,6
MXQ03,2003-07-08 03:00,8,3187.5,3191,3186.5,3191,23
MXQ03,2003-07-08 03:30,8,3203.5,3206,3203.5,3206,13
MXQ03,2003-07-08 08:30,8,3179.5,3184.5,3179.5,3180.5,32
MXQ03,2003-07-08 09:00,8,3161.5,3176.5,3159,3176.5,40
MXQ03,2003-07-08 09:30,8,3176.5,3176.5,3176,3176,5
MXQ03,2003-07-08 10:00,8,3178,3182,3178,3182,20
MXQ03,2003-07-09 02:00,9,3192,3195.5,3187.5,3187.5,13
MXQ03,2003-07-09 02:30,9,3173,3173.5,3173,3173.5,3
MXQ03,2003-07-09 03:00,9,3176.5,3177,3175.5,3175.5,55
MXQ03,2003-07-09 03:30,9,3171.5,3171.5,3161,3161.5,50
MXQ03,2003-07-09 04:00,9,3158,3158,3158,3158,1700
MXQ03,2003-07-09 04:30,9,3159,3161,3159,3161,4
MXQ03,2003-07-09 06:00,9,3156.5,3156.5,3156.5,3156.5,14
MXQ03,2003-07-09 07:00,9,3158.5,3158.5,3158.5,3158.5,3
MXQ03,2003-07-09 07:30,9,3152,3153.5,3152,3152,8
MXQ03,2003-07-09 08:00,9,3153,3153,3153,3153,6
MXQ03,2003-07-09 08:30,9,3147,3155,3147,3155,51
MXQ03,2003-07-09 09:00,9,3147.5,3163,3146.5,3162.5,101
MXQ03,2003-07-09 09:30,9,3160.5,3160.5,3141,3142.5,110
MXQ03,2003-07-09 10:00,9,3145,3148,3139.5,3148,10
MXQ03,2003-07-10 01:30,10,3135.5,3135.5,3135.5,3135.5,1
MXQ03,2003-07-10 02:00,10,3136.5,3142,3131,3131,6
MXQ03,2003-07-10 02:30,10,3115.5,3115.5,3115.5,3115.5,10
MXQ03,2003-07-10 03:30,10,3121.5,3121.5,3118.5,3121.5,8
MXQ03,2003-07-10 05:30,10,3118.5,3120.5,3116,3120.5,40
MXQ03,2003-07-10 06:00,10,3121.5,3121.5,3121.5,3121.5,1
MXQ03,2003-07-10 06:30,10,3111.5,3111.5,3111.5,3111.5,7
MXQ03,2003-07-10 07:00,10,3122,3129,3122,3125,45
MXQ03,2003-07-10 07:30,10,3120,3122,3114.5,3119.5,36
MXQ03,2003-07-10 08:30,10,3122,3122,3115,3115,18
MXQ03,2003-07-10 09:00,10,3113,3120,3112.5,3115.5,19
MXQ03,2003-07-10 09:30,10,3114,3114,3110.5,3110.5,23
MXQ03,2003-07-10 10:00,10,3102.5,3106,3102.5,3106,7
MXQ03,2003-07-10 11:30,10,3095,3095,3095,3095,1
MXQ03,2003-07-10 13:00,10,3089,3089,3089,3089,1
MXQ03,2003-07-10 14:00,10,3095,3095,3095,3095,1
MXQ03,2003-07-10 14:30,10,3109,3109,3109,3109,4
MXQ03,2003-07-11 02:00,11,3104,3104,3104,3104,1
MXQ03,2003-07-11 02:30,11,3104,3124.5,3104,3124.5,15
MXQ03,2003-07-11 04:00,11,3125.5,3125.5,3125.5,3125.5,5
MXQ03,2003-07-11 04:30,11,3126.5,3126.5,3126.5,3126.5,15
MXQ03,2003-07-11 07:00,11,3120,3121,3120,3121,21
MXQ03,2003-07-11 07:30,11,3109.5,3114,3109.5,3114,16
MXQ03,2003-07-11 08:30,11,3129,3129,3127.5,3127.5,4
MXQ03,2003-07-11 09:00,11,3126.5,3139.5,3126.5,3139.5,57
MXQ03,2003-07-11 09:30,11,3140.5,3146,3140.5,3144,11
MXQ03,2003-07-11 10:00,11,3141.5,3141.5,3139.5,3139.5,11
MXQ03,2003-07-14 02:00,14,3157,3161.5,3157,3161.5,6
MXQ03,2003-07-14 02:30,14,3159.5,3160.5,3153,3160.5,44
MXQ03,2003-07-14 03:00,14,3161,3161,3159.5,3159.5,4
MXQ03,2003-07-14 03:30,14,3153.5,3153.5,3153.5,3153.5,3
MXQ03,2003-07-14 04:00,14,3157,3157,3149.5,3149.5,14
MXQ03,2003-07-14 04:30,14,3149.5,3149.5,3149.5,3149.5,3
MXQ03,2003-07-14 05:00,14,3160.5,3165.5,3160,3165.5,41
MXQ03,2003-07-14 06:30,14,3173.5,3173.5,3172.5,3172.5,21
MXQ03,2003-07-14 07:00,14,3173,3179.5,3173,3179.5,16
MXQ03,2003-07-14 07:30,14,3178.5,3180.5,3178,3180.5,29
MXQ03,2003-07-14 08:00,14,3177.5,3180,3177.5,3180,27
MXQ03,2003-07-14 08:30,14,3184,3187,3183.5,3186,28
MXQ03,2003-07-14 09:00,14,3185.5,3195.5,3185.5,3195.5,64
MXQ03,2003-07-14 09:30,14,3195,3204.5,3195,3204.5,3
MXQ03,2003-07-14 10:00,14,3203,3203,3198.5,3198.5,7
MXQ03,2003-07-15 04:00,15,3190.5,3190.5,3190.5,3190.5,3
MXQ03,2003-07-15 04:30,15,3186,3186,3186,3186,1
MXQ03,2003-07-15 05:00,15,3197.5,3197.5,3197.5,3197.5,15
MXQ03,2003-07-15 05:30,15,3184.5,3184.5,3184.5,3184.5,15
MXQ03,2003-07-15 07:00,15,3197,3197,3197,3197,13
MXQ03,2003-07-15 07:30,15,3199,3203.5,3198.5,3203.5,24
MXQ03,2003-07-15 08:00,15,3203,3203,3203,3203,13
MXQ03,2003-07-15 08:30,15,3204,3204,3195.5,3202.5,51
MXQ03,2003-07-15 09:00,15,3201,3201,3180,3180,18
MXQ03,2003-07-15 09:30,15,3191,3195,3189.5,3195,17
MXQ03,2003-07-15 10:00,15,3184.5,3186.5,3184,3184,207
MXQ03,2003-07-16 02:00,16,3205.5,3205.5,3205.5,3205.5,3
MXQ03,2003-07-16 02:30,16,3200,3200,3197,3197,3
MXQ03,2003-07-16 03:00,16,3183.5,3183.5,3183.5,3183.5,5
MXQ03,2003-07-16 03:30,16,3174,3174,3174,3174,5
MXQ03,2003-07-16 05:00,16,3197,3201.5,3197,3201.5,24
MXQ03,2003-07-16 06:00,16,3200.5,3201,3200.5,3201,31
MXQ03,2003-07-16 07:00,16,3203,3203,3203,3203,1
MXQ03,2003-07-16 08:00,16,3202.5,3202.5,3202.5,3202.5,5
MXQ03,2003-07-16 08:30,16,3200,3200,3180,3185,48
MXQ03,2003-07-16 09:00,16,3178.5,3178.5,3155,3155,32
MXQ03,2003-07-16 09:30,16,3160,3163,3155,3163,5
MXQ03,2003-07-16 10:00,16,3163.5,3163.5,3152,3157,33
MXQ03,2003-07-16 10:30,16,3160.5,3160.5,3160.5,3160.5,1
MXQ03,2003-07-16 14:30,16,3159.5,3159.5,3159.5,3159.5,1
MXQ03,2003-07-17 01:00,17,3145,3145,3145,3145,2
MXQ03,2003-07-17 01:30,17,3141,3141,3140.5,3141,3
MXQ03,2003-07-17 02:00,17,3148,3150,3148,3150,3
MXQ03,2003-07-17 02:30,17,3141,3143.5,3135,3135,1548
MXQ03,2003-07-17 03:30,17,3131,3132.5,3129.5,3132.5,21
MXQ03,2003-07-17 04:00,17,3123,3123,3112,3112,114
MXQ03,2003-07-17 04:30,17,3113.5,3116.5,3113.5,3115.5,22
MXQ03,2003-07-17 05:30,17,3122,3122,3122,3122,2
MXQ03,2003-07-17 06:00,17,3119.5,3119.5,3119.5,3119.5,2
MXQ03,2003-07-17 06:30,17,3114.5,3114.5,3114.5,3114.5,5
MXQ03,2003-07-17 08:30,17,3122,3136,3122,3136,8
MXQ03,2003-07-17 09:00,17,3144,3144,3127.5,3135,12
MXQ03,2003-07-17 09:30,17,3135,3138.5,3132,3138.5,10
MXQ03,2003-07-17 10:00,17,3138.5,3142,3138.5,3141.5,8
MXQ03,2003-07-17 10:30,17,3133.5,3133.5,3133.5,3133.5,1
MXQ03,2003-07-17 12:30,17,3122.5,3126.5,3122.5,3125.5,14
MXQ03,2003-07-18 01:30,18,3128.5,3128.5,3128.5,3128.5,1
MXQ03,2003-07-18 02:00,18,3139.5,3146.5,3139.5,3145,21
MXQ03,2003-07-18 02:30,18,3146,3147.5,3135.5,3136.5,9
MXQ03,2003-07-18 03:00,18,3132,3132,3131,3131,14
MXQ03,2003-07-18 03:30,18,3133.5,3133.5,3133,3133,3
MXQ03,2003-07-18 04:00,18,3127.5,3127.5,3127.5,3127.5,1
MXQ03,2003-07-18 05:00,18,3155,3156,3154,3156,56
MXQ03,2003-07-18 05:30,18,3157,3162.5,3157,3161,33
MXQ03,2003-07-18 06:00,18,3162,3162,3157.5,3157.5,24
MXQ03,2003-07-18 06:30,18,3152.5,3152.5,3152.5,3152.5,15
MXQ03,2003-07-18 07:30,18,3147,3147,3147,3147,1
MXQ03,2003-07-18 08:30,18,3156.5,3161,3154,3155,269
MXQ03,2003-07-18 09:00,18,3155.5,3155.5,3137.5,3137.5,37
MXQ03,2003-07-18 09:30,18,3141.5,3145.5,3141.5,3145.5,7
MXQ03,2003-07-18 10:00,18,3143.5,3143.5,3131.5,3131.5,15
MXQ03,2003-07-21 02:30,21,3152.5,3156.5,3152.5,3156.5,12
MXQ03,2003-07-21 03:30,21,3146,3146.5,3115.5,3115.5,109
MXQ03,2003-07-21 04:00,21,3110,3114,3105.5,3105.5,38
MXQ03,2003-07-21 04:30,21,3100,3100,3100,3100,6
MXQ03,2003-07-21 05:00,21,3093.5,3093.5,3089.5,3089.5,13
MXQ03,2003-07-21 05:30,21,3098,3103,3098,3103,17
MXQ03,2003-07-21 08:00,21,3106.5,3108.5,3106.5,3108.5,31
MXQ03,2003-07-21 08:30,21,3097.5,3099,3094.5,3098,22
MXQ03,2003-07-21 09:00,21,3092,3096.5,3089,3089,79
MXQ03,2003-07-21 09:30,21,3086,3086.5,3080,3086.5,67
MXQ03,2003-07-21 10:00,21,3081.5,3086,3080,3086,147
MXQ03,2003-07-21 10:30,21,3082.5,3082.5,3082.5,3082.5,1
MXQ03,2003-07-21 11:30,21,3081.5,3081.5,3081.5,3081.5,6
MXQ03,2003-07-22 02:00,22,3083.5,3083.5,3083.5,3083.5,5
MXQ03,2003-07-22 02:30,22,3093.5,3098,3089,3098,38
MXQ03,2003-07-22 03:00,22,3093.5,3093.5,3082,3082,9
MXQ03,2003-07-22 03:30,22,3084.5,3085,3073,3075.5,17
MXQ03,2003-07-22 04:00,22,3076,3082,3076,3082,21
MXQ03,2003-07-22 04:30,22,3076.5,3076.5,3074.5,3074.5,6
MXQ03,2003-07-22 05:00,22,3071,3071,3070.5,3070.5,19
MXQ03,2003-07-22 06:00,22,3070.5,3075.5,3070.5,3075.5,5
MXQ03,2003-07-22 06:30,22,3091,3092.5,3089,3092.5,46
MXQ03,2003-07-22 07:00,22,3090,3090,3090,3090,3
MXQ03,2003-07-22 08:30,22,3084.5,3084.5,3079,3083,35
MXQ03,2003-07-22 09:00,22,3087,3088.5,3076.5,3079,581
MXQ03,2003-07-22 09:30,22,3086.5,3090,3081,3083.5,42
MXQ03,2003-07-22 10:00,22,3088.5,3102.5,3085,3102.5,62
MXQ03,2003-07-22 10:30,22,3109,3109,3109,3109,1
MXQ03,2003-07-22 11:30,22,3112.5,3113.5,3112.5,3113.5,3
MXQ03,2003-07-22 12:30,22,3108,3108,3108,3108,1
MXQ03,2003-07-22 14:00,22,3115.5,3115.5,3113.5,3113.5,2
MXQ03,2003-07-23 01:30,23,3110.5,3111.5,3110.5,3111.5,18
MXQ03,2003-07-23 02:00,23,3120,3120,3110.5,3114,94
MXQ03,2003-07-23 02:30,23,3108.5,3108.5,3108.5,3108.5,105
MXQ03,2003-07-23 04:00,23,3114,3114,3113,3113,9
MXQ03,2003-07-23 05:00,23,3102,3102,3102,3102,7
MXQ03,2003-07-23 08:00,23,3117,3119,3117,3119,41
MXQ03,2003-07-23 08:30,23,3115.5,3115.5,3114,3114,34
MXQ03,2003-07-23 09:00,23,3099.5,3100,3095,3098.5,409
MXQ03,2003-07-23 09:30,23,3098.5,3098.5,3094.5,3094.5,16
MXQ03,2003-07-23 10:30,23,3094,3094,3094,3094,5
MXQ03,2003-07-23 12:00,23,3090.5,3090.5,3090.5,3090.5,1
MXQ03,2003-07-23 14:30,23,3108.5,3108.5,3108.5,3108.5,4
MXQ03,2003-07-24 01:00,24,3105,3109.5,3105,3109.5,65
MXQ03,2003-07-24 01:30,24,3086,3086,3086,3086,14
MXQ03,2003-07-24 02:00,24,3088.5,3089,3088.5,3089,11
MXQ03,2003-07-24 02:30,24,3084,3084,3084,3084,1
MXQ03,2003-07-24 03:00,24,3077.5,3080,3077.5,3080,8
MXQ03,2003-07-24 04:00,24,3113.5,3130,3113.5,3130,11
MXQ03,2003-07-24 04:30,24,3130.5,3135.5,3130.5,3135.5,282
MXQ03,2003-07-24 05:30,24,3128.5,3128.5,3128.5,3128.5,221
MXQ03,2003-07-24 07:00,24,3139.5,3139.5,3139.5,3139.5,4
MXQ03,2003-07-24 07:30,24,3150,3150,3150,3150,2
MXQ03,2003-07-24 08:30,24,3150.5,3150.5,3143,3145,307
MXQ03,2003-07-24 09:00,24,3155,3160,3155,3160,22
MXQ03,2003-07-24 09:30,24,3159.5,3160,3159.5,3159.5,30
MXQ03,2003-07-24 10:00,24,3160,3164.5,3160,3163,89
MXQ03,2003-07-24 11:00,24,3156.5,3156.5,3156.5,3156.5,10
MXQ03,2003-07-24 13:00,24,3149.5,3149.5,3149.5,3149.5,5
MXQ03,2003-07-24 14:30,24,3136,3136,3132,3132,6
MXQ03,2003-07-25 01:30,25,3124,3128.5,3124,3128.5,45
MXQ03,2003-07-25 02:00,25,3127.5,3130.5,3120,3123,172
MXQ03,2003-07-25 02:30,25,3127,3127,3127,3127,5
MXQ03,2003-07-25 03:00,25,3134,3138,3134,3138,52
MXQ03,2003-07-25 03:30,25,3134,3134,3127,3127,63
MXQ03,2003-07-25 07:00,25,3127.5,3138,3127.5,3138,21
MXQ03,2003-07-25 07:30,25,3139,3139,3131,3131,2228
MXQ03,2003-07-25 08:00,25,3135,3136.5,3135,3136,794
MXQ03,2003-07-25 09:00,25,3129.5,3131.5,3127,3127,309
MXQ03,2003-07-25 09:30,25,3120,3120,3102.5,3105,92
MXQ03,2003-07-25 10:00,25,3110.5,3119.5,3109.5,3118,1145
MXQ03,2003-07-25 10:30,25,3119.5,3119.5,3119.5,3119.5,2
MXQ03,2003-07-25 11:00,25,3119.5,3119.5,3119.5,3119.5,1
MXQ03,2003-07-25 11:30,25,3117,3117,3117,3117,333
MXQ03,2003-07-25 13:30,25,3133,3139.5,3133,3139.5,52
MXQ03,2003-07-25 14:00,25,3139.5,3142.5,3139.5,3142.5,10
MXQ03,2003-07-25 14:30,25,3142.5,3148,3142.5,3148,52
MXQ03,2003-07-28 01:00,28,3156,3156,3140,3141.5,593
MXQ03,2003-07-28 01:30,28,3148,3148,3144,3146,178
MXQ03,2003-07-28 02:00,28,3149,3158.5,3149,3153,244
MXQ03,2003-07-28 02:30,28,3155.5,3185.5,3155.5,3177,4169
MXQ03,2003-07-28 03:00,28,3182,3183.5,3170,3181.5,259
MXQ03,2003-07-28 03:30,28,3180,3180,3173,3178,10184
MXQ03,2003-07-28 04:00,28,3177.5,3182,3177.5,3182,238
MXQ03,2003-07-28 04:30,28,3180,3181,3177,3181,591
MXQ03,2003-07-28 05:00,28,3180,3187.5,3180,3185,12
MXQ03,2003-07-28 05:30,28,3183,3183,3178,3178,81
MXQ03,2003-07-28 06:00,28,3180,3180,3179,3179,138
MXQ03,2003-07-28 06:30,28,3178,3178,3178,3178,6
MXQ03,2003-07-28 07:00,28,3175,3179,3175,3179,992
MXQ03,2003-07-28 07:30,28,3178.5,3178.5,3176.5,3176.5,1143
MXQ03,2003-07-28 08:00,28,3172,3172.5,3168,3168,445
MXQ03,2003-07-28 08:30,28,3166.5,3170.5,3159,3160,8660
MXQ03,2003-07-28 09:00,28,3158,3168,3158,3167.5,2668
MXQ03,2003-07-28 09:30,28,3167,3168.5,3163,3166.5,9604
MXQ03,2003-07-28 10:00,28,3168,3170.5,3163,3170,13175
MXQ03,2003-07-28 10:30,28,3172,3172.5,3166,3166,163
MXQ03,2003-07-28 12:30,28,3172.5,3172.5,3172.5,3172.5,182
MXQ03,2003-07-28 13:00,28,3171.5,3171.5,3169,3169,9
MXQ03,2003-07-29 01:00,29,3164.5,3169,3164.5,3165.5,450
MXQ03,2003-07-29 01:30,29,3171.5,3171.5,3161.5,3162,1238
MXQ03,2003-07-29 02:00,29,3163,3169.5,3161,3169.5,2754
MXQ03,2003-07-29 02:30,29,3175,3179,3174,3174,820
MXQ03,2003-07-29 03:00,29,3174,3180,3172,3172,569
MXQ03,2003-07-29 03:30,29,3176,3181,3170.5,3179,8061
MXQ03,2003-07-29 04:00,29,3183,3194,3183,3193,8165
MXQ03,2003-07-29 04:30,29,3189,3189,3178.5,3184,4126
MXQ03,2003-07-29 05:00,29,3184.5,3188,3183,3184,3091
MXQ03,2003-07-29 05:30,29,3186,3190,3186,3188.5,11
MXQ03,2003-07-29 06:00,29,3189,3191,3186,3187,207
MXQ03,2003-07-29 06:30,29,3188,3192,3187.5,3192,7835
MXQ03,2003-07-29 07:00,29,3190.5,3191,3188,3189.5,4459
MXQ03,2003-07-29 07:30,29,3189.5,3190,3186.5,3188,6952
MXQ03,2003-07-29 08:00,29,3188,3191.5,3188,3191,2601
MXQ03,2003-07-29 08:30,29,3188.5,3188.5,3162.5,3166.5,1863
MXQ03,2003-07-29 09:00,29,3164,3164,3138.5,3145,16705
MXQ03,2003-07-29 09:30,29,3146,3150,3133.5,3148.5,25774
MXQ03,2003-07-29 10:00,29,3148,3150.5,3140,3144.5,70546
MXQ03,2003-07-29 10:30,29,3144.5,3160,3144.5,3160,503
MXQ03,2003-07-29 11:00,29,3159,3159,3154.5,3154.5,39
MXQ03,2003-07-29 11:30,29,3155,3157,3155,3156,50
MXQ03,2003-07-29 12:00,29,3155,3162,3155,3162,39
MXQ03,2003-07-29 13:00,29,3151.5,3151.5,3151.5,3151.5,1
MXQ03,2003-07-29 13:30,29,3146.5,3146.5,3146,3146,21
MXQ03,2003-07-29 14:30,29,3144.5,3144.5,3144.5,3144.5,1
MXQ03,2003-07-30 00:30,30,3140.5,3140.5,3140.5,3140.5,1
MXQ03,2003-07-30 01:00,30,3140.5,3140.5,3129.5,3132.5,199
MXQ03,2003-07-30 01:30,30,3133.5,3141,3133.5,3138.5,746
MXQ03,2003-07-30 02:00,30,3139,3152,3138.5,3149,2114
MXQ03,2003-07-30 02:30,30,3149.5,3163,3144.5,3162,2137
MXQ03,2003-07-30 03:00,30,3163.5,3176,3161,3172.5,1775
MXQ03,2003-07-30 03:30,30,3170,3172.5,3168.5,3169.5,2991
MXQ03,2003-07-30 04:00,30,3169.5,3190.5,3169,3185,7604
MXQ03,2003-07-30 04:30,30,3184,3185.5,3180,3180.5,3610
MXQ03,2003-07-30 05:00,30,3181,3187,3175,3175,1885
MXQ03,2003-07-30 05:30,30,3171,3172,3168,3170,2398
MXQ03,2003-07-30 06:00,30,3171,3173,3170,3173,655
MXQ03,2003-07-30 06:30,30,3171,3176,3167.5,3167.5,2257
MXQ03,2003-07-30 07:00,30,3167.5,3172.5,3167,3170,16499
MXQ03,2003-07-30 07:30,30,3169.5,3179.5,3169.5,3179,14746
MXQ03,2003-07-30 08:00,30,3178,3180.5,3178,3180.5,1126
MXQ03,2003-07-30 08:30,30,3177.5,3177.5,3165,3165,6197
MXQ03,2003-07-30 09:00,30,3164.5,3178,3162,3177.5,1453
MXQ03,2003-07-30 09:30,30,3176.5,3181,3169.5,3179,7535
MXQ03,2003-07-30 10:00,30,3179.5,3184,3176,3181.5,7158
MXQ03,2003-07-30 10:30,30,3180,3183.5,3175.5,3180,1125
MXQ03,2003-07-30 11:00,30,3179.5,3184,3179,3184,175
MXQ03,2003-07-30 11:30,30,3183.5,3186,3183,3186,5
MXQ03,2003-07-30 12:00,30,3188.5,3188.5,3186,3187.5,7
MXQ03,2003-07-30 12:30,30,3183,3184,3181,3181,4
MXQ03,2003-07-30 13:00,30,3183,3183,3178,3183,5
MXQ03,2003-07-30 13:30,30,3180,3182.5,3178.5,3182.5,8
MXQ03,2003-07-30 14:30,30,3180.5,3180.5,3176,3180,71
MXQ03,2003-07-31 01:00,31,3182.5,3183.5,3181.5,3182.5,219
MXQ03,2003-07-31 01:30,31,3185,3190,3181.5,3190,1091
MXQ03,2003-07-31 02:00,31,3190.5,3197.5,3189,3193,6530
MXQ03,2003-07-31 02:30,31,3194.5,3195.5,3171,3171.5,4747
MXQ03,2003-07-31 03:00,31,3171.5,3176,3167.5,3174,14113
MXQ03,2003-07-31 03:30,31,3174.5,3182.5,3173.5,3180.5,2336
MXQ03,2003-07-31 04:00,31,3181,3181,3166.5,3168.5,2806
MXQ03,2003-07-31 04:30,31,3168.5,3169,3159.5,3163,3090
MXQ03,2003-07-31 05:00,31,3163,3172.5,3162.5,3168.5,2724
MXQ03,2003-07-31 05:30,31,3168,3174,3168,3172.5,1137
MXQ03,2003-07-31 06:00,31,3172,3173,3170,3171.5,1506
MXQ03,2003-07-31 06:30,31,3172.5,3175,3169.5,3171.5,1157
MXQ03,2003-07-31 07:00,31,3171.5,3185.5,3165.5,3183.5,2350
MXQ03,2003-07-31 07:30,31,3184,3205.5,3180.5,3200.5,6980
MXQ03,2003-07-31 08:00,31,3200.5,3220.5,3200.5,3217.5,9160
MXQ03,2003-07-31 08:30,31,3217.5,3224,3209.5,3221,9745
MXQ03,2003-07-31 09:00,31,3221.5,3225,3206,3209,9449
MXQ03,2003-07-31 09:30,31,3209,3226.5,3208,3221.5,7839
MXQ03,2003-07-31 10:00,31,3222,3223.5,3215.5,3217.5,9013
MXQ03,2003-07-31 10:30,31,3217.5,3217.5,3206.5,3209,7859
MXQ03,2003-07-31 11:00,31,3209,3223,3208,3218.5,849
MXQ03,2003-07-31 11:30,31,3218.5,3225,3217,3221.5,537
MXQ03,2003-07-31 12:00,31,3224,3225,3218,3219.5,416
MXQ03,2003-07-31 12:30,31,3220,3220.5,3213.5,3215,122
MXQ03,2003-07-31 13:00,31,3217,3223,3215,3217,85
MXQ03,2003-07-31 13:30,31,3216,3216,3205,3205,164
MXQ03,2003-07-31 14:00,31,3205,3212.5,3202,3202.5,150
MXQ03,2003-07-31 14:30,31,3202.5,3202.5,3188.5,3191,200
MXQ03,2003-08-01 00:30,1,3193.5,3195.5,3193.5,3195,62
MXQ03,2003-08-01 01:00,1,3194.5,3199,3193,3196,98
MXQ03,2003-08-01 01:30,1,3195,3207,3195,3203,1190
MXQ03,2003-08-01 02:00,1,3204,3212,3200.5,3205,4130
MXQ03,2003-08-01 02:30,1,3205,3206,3192,3196.5,3494
MXQ03,2003-08-01 03:00,1,3196,3218.5,3195,3215.5,3194
MXQ03,2003-08-01 03:30,1,3215,3225,3214,3215,4063
MXQ03,2003-08-01 04:00,1,3215,3218,3209.5,3210,1910
MXQ03,2003-08-01 04:30,1,3210,3211.5,3204.5,3206.5,2677
MXQ03,2003-08-01 05:00,1,3206.5,3209,3202.5,3209,2154
MXQ03,2003-08-01 05:30,1,3209,3211.5,3207.5,3211.5,984
MXQ03,2003-08-01 06:00,1,3211,3211.5,3208.5,3209,907
MXQ03,2003-08-01 06:30,1,3209,3209.5,3205,3205.5,1344
MXQ03,2003-08-01 07:00,1,3205.5,3212.5,3191.5,3198,2390
MXQ03,2003-08-01 07:30,1,3197.5,3205,3179.5,3186,9004
MXQ03,2003-08-01 08:00,1,3186,3193.5,3183.5,3191.5,1766
MXQ03,2003-08-01 08:30,1,3191.5,3195,3178.5,3182,3909
MXQ03,2003-08-01 09:00,1,3181,3189,3170,3172,7723
MXQ03,2003-08-01 09:30,1,3172,3176.5,3164,3170,5478
MXQ03,2003-08-01 10:00,1,3170,3184,3169,3176,4125
MXQ03,2003-08-01 10:30,1,3176,3176.5,3168,3173.5,1144
MXQ03,2003-08-01 11:00,1,3173.5,3174.5,3165,3173.5,232
MXQ03,2003-08-01 11:30,1,3168,3177,3167,3177,139
MXQ03,2003-08-01 12:00,1,3177,3179,3172.5,3174.5,88
MXQ03,2003-08-01 12:30,1,3173,3183,3172.5,3183,61
MXQ03,2003-08-01 13:00,1,3180,3183,3176,3180,12
MXQ03,2003-08-01 13:30,1,3177,3177,3177,3177,1
MXQ03,2003-08-01 14:00,1,3175,3175,3173,3173,3
MXQ03,2003-08-01 14:30,1,3173,3176.5,3172,3176.5,21
MXQ03,2003-08-04 01:00,4,3165,3170,3161,3164,58
MXQ03,2003-08-04 01:30,4,3168,3168,3158.5,3161,675
MXQ03,2003-08-04 02:00,4,3160,3170,3151,3168,3474
MXQ03,2003-08-04 02:30,4,3168,3180,3164,3177,2924
MXQ03,2003-08-04 03:00,4,3177,3199.5,3177,3198.5,5886
MXQ03,2003-08-04 03:30,4,3198.5,3212,3198.5,3208.5,5237
MXQ03,2003-08-04 04:00,4,3208,3208.5,3199.5,3200,2490
MXQ03,2003-08-04 04:30,4,3200,3205,3195,3197.5,1295
MXQ03,2003-08-04 05:00,4,3197.5,3202,3194,3198.5,1442
MXQ03,2003-08-04 05:30,4,3199,3200.5,3197.5,3199.5,857
MXQ03,2003-08-04 06:00,4,3198.5,3203,3198.5,3201.5,2410
MXQ03,2003-08-04 06:30,4,3201.5,3204.5,3199,3200,576
MXQ03,2003-08-04 07:00,4,3200.5,3203,3199.5,3200.5,432
MXQ03,2003-08-04 07:30,4,3200,3200,3193.5,3194,667
MXQ03,2003-08-04 08:00,4,3194,3197,3194,3196,708
MXQ03,2003-08-04 08:30,4,3196,3201,3176,3185.5,5570
MXQ03,2003-08-04 09:00,4,3185,3185,3137,3137.5,11546
MXQ03,2003-08-04 09:30,4,3137,3147.5,3129,3142,12285
MXQ03,2003-08-04 10:00,4,3142.5,3148,3138.5,3148,4320
MXQ03,2003-08-04 10:30,4,3148,3150.5,3141.5,3142,885
MXQ03,2003-08-04 11:00,4,3142.5,3152,3134,3148.5,857
MXQ03,2003-08-04 11:30,4,3148.5,3150,3144,3148,291
MXQ03,2003-08-04 12:00,4,3149.5,3161,3149,3160,346
MXQ03,2003-08-04 12:30,4,3159.5,3159.5,3149,3149,122
MXQ03,2003-08-04 13:00,4,3150,3155,3149,3155,14
MXQ03,2003-08-04 13:30,4,3156,3164,3156,3163,299
MXQ03,2003-08-04 14:00,4,3164,3180,3164,3170,185
MXQ03,2003-08-04 14:30,4,3169.5,3169.5,3164.5,3165.5,12
MXQ03,2003-08-05 01:00,5,3173,3173,3160,3170,166
MXQ03,2003-08-05 01:30,5,3171,3174.5,3165,3171.5,742
MXQ03,2003-08-05 02:00,5,3172,3174,3158,3159,3909
MXQ03,2003-08-05 02:30,5,3159.5,3168,3153,3163.5,3038
MXQ03,2003-08-05 03:00,5,3163.5,3170.5,3158.5,3162,2432
MXQ03,2003-08-05 03:30,5,3162,3168,3159.5,3164.5,1568
MXQ03,2003-08-05 04:00,5,3165,3173.5,3164.5,3170.5,1843
MXQ03,2003-08-05 04:30,5,3170.5,3176,3167,3171.5,1366
MXQ03,2003-08-05 05:00,5,3171,3174,3166.5,3169,1116
MXQ03,2003-08-05 05:30,5,3169.5,3173.5,3166.5,3168,3297
MXQ03,2003-08-05 06:00,5,3168,3171,3167,3170,1249
MXQ03,2003-08-05 06:30,5,3170,3175,3170,3174,927
MXQ03,2003-08-05 07:00,5,3174.5,3179,3174,3178,1169
MXQ03,2003-08-05 07:30,5,3178,3205,3177.5,3201.5,10830
MXQ03,2003-08-05 08:00,5,3202,3204,3192.5,3194,1871
MXQ03,2003-08-05 08:30,5,3194,3209,3184.5,3208,6099
MXQ03,2003-08-05 09:00,5,3207.5,3208.5,3182.5,3195.5,12053
MXQ03,2003-08-05 09:30,5,3196,3199,3185,3195,5170
MXQ03,2003-08-05 10:00,5,3195,3197.5,3190.5,3196,5087
MXQ03,2003-08-05 10:30,5,3195.5,3206,3195.5,3202.5,979
MXQ03,2003-08-05 11:00,5,3202.5,3208,3200.5,3203.5,748
MXQ03,2003-08-05 11:30,5,3202.5,3202.5,3198.5,3200.5,301
MXQ03,2003-08-05 12:00,5,3200,3200,3194,3194,239
MXQ03,2003-08-05 12:30,5,3196,3198.5,3186,3191,218
MXQ03,2003-08-05 13:00,5,3192,3196.5,3183,3189,70
MXQ03,2003-08-05 13:30,5,3190,3193,3186,3186,43
MXQ03,2003-08-05 14:00,5,3188,3188,3170,3176,123
MXQ03,2003-08-05 14:30,5,3175,3175,3163,3163,306
MXQ03,2003-08-06 00:30,6,3144,3150,3140,3150,110
MXQ03,2003-08-06 01:00,6,3150,3159,3148,3157,255
MXQ03,2003-08-06 01:30,6,3157,3161,3146,3153,1507
MXQ03,2003-08-06 02:00,6,3152,3164.5,3145,3154,5361
MXQ03,2003-08-06 02:30,6,3153.5,3157.5,3142.5,3154,4590
MXQ03,2003-08-06 03:00,6,3154,3160,3140,3140,3936
MXQ03,2003-08-06 03:30,6,3141,3142,3130,3137.5,8315
MXQ03,2003-08-06 04:00,6,3137.5,3141,3135,3140,2249
MXQ03,2003-08-06 04:30,6,3139.5,3146,3138.5,3145,1096
MXQ03,2003-08-06 05:00,6,3145.5,3148,3142.5,3143,1129
MXQ03,2003-08-06 05:30,6,3143,3144,3137.5,3144,1363
MXQ03,2003-08-06 06:00,6,3144,3147,3143,3146,661
MXQ03,2003-08-06 06:30,6,3146,3150.5,3145.5,3150.5,878
MXQ03,2003-08-06 07:00,6,3150.5,3156.5,3150,3155.5,1171
MXQ03,2003-08-06 07:30,6,3155.5,3158,3152,3156,981
MXQ03,2003-08-06 08:00,6,3157.5,3158,3148,3149.5,1597
MXQ03,2003-08-06 08:30,6,3149,3159,3144.5,3156,5335
MXQ03,2003-08-06 09:00,6,3156,3158.5,3124,3125.5,16060
MXQ03,2003-08-06 09:30,6,3125.5,3144,3122,3136,7518
MXQ03,2003-08-06 10:00,6,3136,3140,3131,3132.5,6233
MXQ03,2003-08-06 10:30,6,3132.5,3138,3130,3138,1258
MXQ03,2003-08-06 11:00,6,3138,3152,3138,3148.5,807
MXQ03,2003-08-06 11:30,6,3149,3149,3143,3144,144
MXQ03,2003-08-06 12:00,6,3144,3164,3144,3162.5,295
MXQ03,2003-08-06 12:30,6,3161,3163,3155,3158,209
MXQ03,2003-08-06 13:00,6,3158,3162,3151.5,3160.5,48
MXQ03,2003-08-06 13:30,6,3160,3163,3152,3152,18
MXQ03,2003-08-06 14:00,6,3152,3152,3150,3150,8
MXQ03,2003-08-06 14:30,6,3150,3150,3142.5,3143,90
MXQ03,2003-08-07 00:30,7,3141,3141,3141,3141,1
MXQ03,2003-08-07 01:00,7,3140,3145.5,3140,3141,74
MXQ03,2003-08-07 01:30,7,3139,3159,3139,3157.5,1112
MXQ03,2003-08-07 02:00,7,3158,3158.5,3140.5,3141,3321
MXQ03,2003-08-07 02:30,7,3141,3142.5,3131,3137.5,3317
MXQ03,2003-08-07 03:00,7,3137.5,3140,3123.5,3125.5,4087
MXQ03,2003-08-07 03:30,7,3125,3132,3124,3129,1793
MXQ03,2003-08-07 04:00,7,3129,3130,3125,3130,2123
MXQ03,2003-08-07 04:30,7,3129.5,3130.5,3111.5,3112.5,4196
MXQ03,2003-08-07 05:00,7,3112.5,3117,3108,3117,3116
MXQ03,2003-08-07 05:30,7,3117,3121,3116,3119.5,1093
MXQ03,2003-08-07 06:00,7,3119,3127,3119,3122,856
MXQ03,2003-08-07 06:30,7,3122,3123.5,3114.5,3117,1761
MXQ03,2003-08-07 07:00,7,3118,3130,3117.5,3128.5,1446
MXQ03,2003-08-07 07:30,7,3129,3129,3123,3127.5,2155
MXQ03,2003-08-07 08:00,7,3127.5,3137.5,3127.5,3132.5,3392
MXQ03,2003-08-07 08:30,7,3132.5,3136,3122,3127,3712
MXQ03,2003-08-07 09:00,7,3127,3134,3121,3125,4437
MXQ03,2003-08-07 09:30,7,3124,3134.5,3123,3132.5,4175
MXQ03,2003-08-07 10:00,7,3131,3141,3127,3136,3574
MXQ03,2003-08-07 10:30,7,3136.5,3145,3135.5,3144,1697
MXQ03,2003-08-07 11:00,7,3144.5,3145,3132,3135,571
MXQ03,2003-08-07 11:30,7,3135,3141,3132,3138,132
MXQ03,2003-08-07 12:00,7,3138,3143.5,3137,3141.5,123
MXQ03,2003-08-07 12:30,7,3139.5,3139.5,3133,3137,157
MXQ03,2003-08-07 13:00,7,3140,3144,3138,3138,32
MXQ03,2003-08-07 13:30,7,3138.5,3139.5,3135,3135,57
MXQ03,2003-08-07 14:00,7,3137,3145.5,3137,3140,30
MXQ03,2003-08-07 14:30,7,3140.5,3144.5,3140.5,3144.5,6
MXQ03,2003-08-08 00:30,8,3136,3147.5,3136,3147.5,13
MXQ03,2003-08-08 01:00,8,3145,3150,3145,3150,60
MXQ03,2003-08-08 01:30,8,3149,3151,3144.5,3148.5,386
MXQ03,2003-08-08 02:00,8,3147.5,3151,3138.5,3142.5,3157
MXQ03,2003-08-08 02:30,8,3142.5,3147,3136,3146,1530
MXQ03,2003-08-08 03:00,8,3145,3156,3143.5,3155,2306
MXQ03,2003-08-08 03:30,8,3155,3170,3153.5,3166.5,4987
MXQ03,2003-08-08 04:00,8,3166.5,3185,3166,3182,9045
MXQ03,2003-08-08 04:30,8,3181.5,3182,3172,3176.5,1644
MXQ03,2003-08-08 05:00,8,3176.5,3178,3174,3175,2238
MXQ03,2003-08-08 05:30,8,3175.5,3179,3175.5,3178,651
MXQ03,2003-08-08 06:00,8,3178.5,3180,3172.5,3173,709
MXQ03,2003-08-08 06:30,8,3173,3178.5,3173,3176,413
MXQ03,2003-08-08 07:00,8,3176,3177.5,3172.5,3177,458
MXQ03,2003-08-08 07:30,8,3177,3188.5,3177,3188,1760
MXQ03,2003-08-08 08:00,8,3187.5,3194,3187,3191,2894
MXQ03,2003-08-08 08:30,8,3191,3191.5,3181.5,3182.5,4451
MXQ03,2003-08-08 09:00,8,3182.5,3186.5,3174.5,3181,4215
MXQ03,2003-08-08 09:30,8,3181,3185.5,3175.5,3177.5,2804
MXQ03,2003-08-08 10:00,8,3177,3178,3159.5,3169.5,6492
MXQ03,2003-08-08 10:30,8,3169,3177,3167.5,3173.5,735
MXQ03,2003-08-08 11:00,8,3174.5,3174.5,3165,3165,148
MXQ03,2003-08-08 11:30,8,3165,3168.5,3163.5,3166,172
MXQ03,2003-08-08 12:00,8,3167.5,3170.5,3166,3168,89
MXQ03,2003-08-08 12:30,8,3168,3173.5,3168,3169,114
MXQ03,2003-08-08 13:00,8,3169,3186,3169,3177,49
MXQ03,2003-08-08 13:30,8,3178,3180,3172,3173.5,9
MXQ03,2003-08-08 14:00,8,3174,3175,3168,3170,20
MXQ03,2003-08-08 14:30,8,3170.5,3170.5,3167,3167,55
MXQ03,2003-08-11 01:00,11,3175,3190,3175,3185,84
MXQ03,2003-08-11 01:30,11,3184,3194,3176.5,3176.5,754
MXQ03,2003-08-11 02:00,11,3176,3193,3173,3192,2445
MXQ03,2003-08-11 02:30,11,3192,3194.5,3185,3188,1647
MXQ03,2003-08-11 03:00,11,3188.5,3194.5,3186,3189.5,1577
MXQ03,2003-08-11 03:30,11,3189,3189,3183,3186,1564
MXQ03,2003-08-11 04:00,11,3186,3186.5,3178,3179,975
MXQ03,2003-08-11 04:30,11,3179.5,3182,3173.5,3179,1309
MXQ03,2003-08-11 05:00,11,3179,3185,3178,3183.5,685
MXQ03,2003-08-11 05:30,11,3183,3190,3182.5,3189,846
MXQ03,2003-08-11 06:00,11,3189,3189.5,3183.5,3186,583
MXQ03,2003-08-11 06:30,11,3186.5,3186.5,3183.5,3184,473
MXQ03,2003-08-11 07:00,11,3184,3184,3177,3181,705
MXQ03,2003-08-11 07:30,11,3181,3181.5,3175,3179,1064
MXQ03,2003-08-11 08:00,11,3179,3183,3177,3180.5,456
MXQ03,2003-08-11 08:30,11,3181,3187,3177,3185.5,2989
MXQ03,2003-08-11 09:00,11,3186,3204,3184.5,3201,5081
MXQ03,2003-08-11 09:30,11,3201,3204,3191,3197.5,3305
MXQ03,2003-08-11 10:00,11,3197,3200,3186.5,3195,4197
MXQ03,2003-08-11 10:30,11,3195,3196,3176,3181,1932
MXQ03,2003-08-11 11:00,11,3180.5,3182,3177,3180,155
MXQ03,2003-08-11 11:30,11,3181,3184,3180,3180.5,136
MXQ03,2003-08-11 12:00,11,3181.5,3189,3181.5,3186,50
MXQ03,2003-08-11 12:30,11,3185,3190,3185,3186,70
MXQ03,2003-08-11 13:00,11,3182,3182,3180,3180,5
MXQ03,2003-08-11 13:30,11,3182.5,3183,3177,3177,12
MXQ03,2003-08-11 14:00,11,3180,3188,3180,3186,14
MXQ03,2003-08-11 14:30,11,3186,3188,3186,3186.5,11
MXQ03,2003-08-12 00:30,12,3188,3188,3188,3188,2
MXQ03,2003-08-12 01:00,12,3188,3197,3188,3192,118
MXQ03,2003-08-12 01:30,12,3191,3204,3191,3200.5,822
MXQ03,2003-08-12 02:00,12,3200.5,3203,3192,3202,3233
MXQ03,2003-08-12 02:30,12,3201,3205,3197,3198,2743
MXQ03,2003-08-12 03:00,12,3198.5,3199,3193,3196.5,1334
MXQ03,2003-08-12 03:30,12,3196.5,3204,3196.5,3203.5,4114
MXQ03,2003-08-12 04:00,12,3203.5,3214.5,3202,3208.5,2087
MXQ03,2003-08-12 04:30,12,3208.5,3212,3204.5,3205.5,1583
MXQ03,2003-08-12 05:00,12,3205.5,3210,3204.5,3207,660
MXQ03,2003-08-12 05:30,12,3206.5,3206.5,3202.5,3206.5,418
MXQ03,2003-08-12 06:00,12,3206,3214,3205,3213.5,3053
MXQ03,2003-08-12 06:30,12,3213.5,3221,3212,3217,6171
MXQ03,2003-08-12 07:00,12,3218,3222.5,3216.5,3217,4212
MXQ03,2003-08-12 07:30,12,3218,3219.5,3215,3217,778
MXQ03,2003-08-12 08:00,12,3217,3221,3216,3217,1135
MXQ03,2003-08-12 08:30,12,3217,3218,3207,3211.5,4009
MXQ03,2003-08-12 09:00,12,3211.5,3218,3211,3214.5,2787
MXQ03,2003-08-12 09:30,12,3214,3228,3214,3217.5,6815
MXQ03,2003-08-12 10:00,12,3217.5,3221.5,3207.5,3210,4260
MXQ03,2003-08-12 10:30,12,3210,3211,3203.5,3208.5,783
MXQ03,2003-08-12 11:00,12,3209.5,3211.5,3207,3211.5,214
MXQ03,2003-08-12 11:30,12,3211,3212.5,3205.5,3208,320
MXQ03,2003-08-12 12:00,12,3207.5,3208.5,3204,3207,78
MXQ03,2003-08-12 12:30,12,3207.5,3211.5,3205.5,3211.5,239
MXQ03,2003-08-12 13:00,12,3209.5,3211,3204.5,3208,74
MXQ03,2003-08-12 13:30,12,3205.5,3223,3204,3218,115
MXQ03,2003-08-12 14:00,12,3218,3220,3217,3217,21
MXQ03,2003-08-12 14:30,12,3220,3229,3220,3229,83
MXQ03,2003-08-13 00:30,13,3236,3240,3236,3237.5,32
MXQ03,2003-08-13 01:00,13,3237.5,3240,3230,3236,220
MXQ03,2003-08-13 01:30,13,3236,3236.5,3221,3225.5,1615
MXQ03,2003-08-13 02:00,13,3224.5,3228,3218,3225.5,4180
MXQ03,2003-08-13 02:30,13,3226,3231,3218.5,3224,2417
MXQ03,2003-08-13 03:00,13,3224,3234.5,3223,3232.5,2859
MXQ03,2003-08-13 03:30,13,3232.5,3235.5,3225,3228,1544
MXQ03,2003-08-13 04:00,13,3228.5,3233.5,3226.5,3229,1606
MXQ03,2003-08-13 04:30,13,3228,3230,3225,3225.5,1016
MXQ03,2003-08-13 05:00,13,3225,3229,3225,3228.5,1706
MXQ03,2003-08-13 05:30,13,3228.5,3230,3227,3227.5,455
MXQ03,2003-08-13 06:00,13,3227.5,3229.5,3225.5,3227,434
MXQ03,2003-08-13 06:30,13,3227,3231,3226.5,3229,725
MXQ03,2003-08-13 07:00,13,3229.5,3238,3226,3232,1075
MXQ03,2003-08-13 07:30,13,3231.5,3237,3230,3233,1923
MXQ03,2003-08-13 08:00,13,3233,3241,3232.5,3240,1811
MXQ03,2003-08-13 08:30,13,3239,3240,3207.5,3210.5,6677
MXQ03,2003-08-13 09:00,13,3210,3220,3206,3214.5,9474
MXQ03,2003-08-13 09:30,13,3214,3215,3200.5,3201.5,6248
MXQ03,2003-08-13 10:00,13,3201,3212.5,3200,3210,5652
MXQ03,2003-08-13 10:30,13,3210,3213,3202,3204.5,547
MXQ03,2003-08-13 11:00,13,3204.5,3208,3204,3205,152
MXQ03,2003-08-13 11:30,13,3205,3212,3205,3210.5,97
MXQ03,2003-08-13 12:00,13,3211.5,3215,3211,3212.5,136
MXQ03,2003-08-13 12:30,13,3214,3215,3210.5,3212,38
MXQ03,2003-08-13 13:00,13,3212,3215,3211,3215,7
MXQ03,2003-08-13 13:30,13,3215,3215,3215,3215,12
MXQ03,2003-08-13 14:00,13,3208.5,3208.5,3204,3204,17
MXQ03,2003-08-13 14:30,13,3204,3209,3204,3209,45
MXQ03,2003-08-14 00:30,14,3213,3213,3213,3213,1
MXQ03,2003-08-14 01:00,14,3216,3218,3213,3218,68
MXQ03,2003-08-14 01:30,14,3218,3224,3216,3217,596
MXQ03,2003-08-14 02:00,14,3216,3219,3201,3205,5504
MXQ03,2003-08-14 02:30,14,3206.5,3207,3198.5,3204.5,2638
MXQ03,2003-08-14 03:00,14,3204.5,3207.5,3201,3206.5,1298
MXQ03,2003-08-14 03:30,14,3206.5,3211.5,3205,3209,1323
MXQ03,2003-08-14 04:00,14,3209,3232.5,3208.5,3229,5104
MXQ03,2003-08-14 04:30,14,3229,3239,3229,3233,5135
MXQ03,2003-08-14 05:00,14,3232.5,3237,3230,3230,722
MXQ03,2003-08-14 05:30,14,3230,3232.5,3227,3227.5,757
MXQ03,2003-08-14 06:00,14,3227.5,3228.5,3225,3228.5,442
MXQ03,2003-08-14 06:30,14,3228,3232,3226,3230.5,537
MXQ03,2003-08-14 07:00,14,3231,3237,3229.5,3232,896
MXQ03,2003-08-14 07:30,14,3232.5,3232.5,3222,3225.5,1744
MXQ03,2003-08-14 08:00,14,3225.5,3232,3225.5,3229.5,1051
MXQ03,2003-08-14 08:30,14,3230,3231.5,3220,3227,3915
MXQ03,2003-08-14 09:00,14,3227.5,3254,3226.5,3251,8462
MXQ03,2003-08-14 09:30,14,3250.5,3263,3247.5,3258.5,7624
MXQ03,2003-08-14 10:00,14,3258.5,3268,3252.5,3265,7040
MXQ03,2003-08-14 10:30,14,3265,3268,3262.5,3267.5,1457
MXQ03,2003-08-14 11:00,14,3267,3278,3266.5,3270,921
MXQ03,2003-08-14 11:30,14,3269,3278,3267,3272,288
MXQ03,2003-08-14 12:00,14,3276.5,3277,3273,3275,118
MXQ03,2003-08-14 12:30,14,3274,3279,3265.5,3279,180
MXQ03,2003-08-14 13:00,14,3278.5,3279,3267,3270,43
MXQ03,2003-08-14 13:30,14,3270,3272.5,3269,3272.5,8
MXQ03,2003-08-14 14:00,14,3275,3275,3271,3271,3
MXQ03,2003-08-14 14:30,14,3275,3277,3270.5,3275,33
MXQ03,2003-08-15 00:30,15,3269,3269,3269,3269,1
MXQ03,2003-08-15 01:00,15,3270,3273,3268,3268,46
MXQ03,2003-08-15 01:30,15,3268,3273.5,3264.5,3267.5,442
MXQ03,2003-08-15 02:00,15,3267.5,3280,3263,3278,3719
MXQ03,2003-08-15 02:30,15,3278,3284,3273.5,3282,1922
MXQ03,2003-08-15 03:00,15,3282,3300.5,3281.5,3293,4436
MXQ03,2003-08-15 03:30,15,3293.5,3294,3285.5,3293,1934
MXQ03,2003-08-15 04:00,15,3292.5,3293.5,3289.5,3291.5,798
MXQ03,2003-08-15 04:30,15,3291.5,3292,3282,3285,1293
MXQ03,2003-08-15 05:00,15,3285,3286,3273,3280,1191
MXQ03,2003-08-15 05:30,15,3280,3287,3277,3282,1298
MXQ03,2003-08-15 06:00,15,3281.5,3286,3281,3283,577
MXQ03,2003-08-15 06:30,15,3283,3284.5,3281.5,3282,404
MXQ03,2003-08-15 07:00,15,3282.5,3282.5,3275,3276.5,1345
MXQ03,2003-08-15 07:30,15,3277.5,3290,3275.5,3284.5,2060
MXQ03,2003-08-15 08:00,15,3285,3291,3283,3287,1486
MXQ03,2003-08-15 08:30,15,3287,3287.5,3281,3284.5,1798
MXQ03,2003-08-15 09:00,15,3283.5,3291,3282,3289,1329
MXQ03,2003-08-15 09:30,15,3289,3296.5,3287.5,3288.5,1544
MXQ03,2003-08-15 10:00,15,3288.5,3288.5,3276.5,3282.5,2825
MXQ03,2003-08-18 01:00,18,3298.5,3302,3292.5,3293,103
MXQ03,2003-08-18 01:30,18,3293,3305,3292,3300,990
MXQ03,2003-08-18 02:00,18,3300.5,3301.5,3282,3288.5,4085
MXQ03,2003-08-18 02:30,18,3289,3292.5,3284,3290.5,1880
MXQ03,2003-08-18 03:00,18,3290.5,3290.5,3282,3284,1948
MXQ03,2003-08-18 03:30,18,3284,3285,3266.5,3267,6359
MXQ03,2003-08-18 04:00,18,3267,3271,3262.5,3269,2315
MXQ03,2003-08-18 04:30,18,3268.5,3273.5,3268.5,3269.5,764
MXQ03,2003-08-18 05:00,18,3270,3274.5,3269,3274,567
MXQ03,2003-08-18 05:30,18,3274.5,3278,3272.5,3277,701
MXQ03,2003-08-18 06:00,18,3277.5,3278,3273,3274,441
MXQ03,2003-08-18 06:30,18,3274.5,3278,3273.5,3277,349
MXQ03,2003-08-18 07:00,18,3277.5,3285,3276,3283,953
MXQ03,2003-08-18 07:30,18,3282,3284,3278,3281,13083
MXQ03,2003-08-18 08:00,18,3281,3284,3279,3281,2381
MXQ03,2003-08-18 08:30,18,3280.5,3292.5,3279.5,3287,5191
MXQ03,2003-08-18 09:00,18,3287,3290,3280.5,3285,3860
MXQ03,2003-08-18 09:30,18,3285.5,3301,3284.5,3299,4825
MXQ03,2003-08-18 10:00,18,3299,3306,3296.5,3303,5480
MXQ03,2003-08-18 10:30,18,3303.5,3307.5,3298.5,3307.5,1645
MXQ03,2003-08-18 11:00,18,3307.5,3315.5,3307,3311.5,646
MXQ03,2003-08-18 11:30,18,3311.5,3311.5,3306,3310.5,309
MXQ03,2003-08-18 12:00,18,3310.5,3312.5,3308.5,3311.5,106
MXQ03,2003-08-18 12:30,18,3312,3316.5,3309,3312,56
MXQ03,2003-08-18 13:00,18,3310,3322,3310,3320,94
MXQ03,2003-08-18 13:30,18,3320,3322.5,3319,3319,46
MXQ03,2003-08-18 14:00,18,3319,3324,3319,3323.5,63
MXQ03,2003-08-18 14:30,18,3323,3324,3320,3324,38
MXQ03,2003-08-19 00:30,19,3320,3323.5,3320,3323.5,11
MXQ03,2003-08-19 01:00,19,3322,3322,3316,3320.5,89
MXQ03,2003-08-19 01:30,19,3321.5,3325,3317,3322,701
MXQ03,2003-08-19 02:00,19,3322.5,3327,3309,3311,4736
MXQ03,2003-08-19 02:30,19,3310.5,3316.5,3308,3309,3247
MXQ03,2003-08-19 03:00,19,3309,3318.5,3306,3318,2346
MXQ03,2003-08-19 03:30,19,3318,3324,3314,3321,2303
MXQ03,2003-08-19 04:00,19,3321.5,3327.5,3320,3322,2936
MXQ03,2003-08-19 04:30,19,3321,3322.5,3314,3315,1637
MXQ03,2003-08-19 05:00,19,3315,3318,3313,3315,887
MXQ03,2003-08-19 05:30,19,3315,3316.5,3311,3315,3316
MXQ03,2003-08-19 06:00,19,3316,3317,3312.5,3313,395
MXQ03,2003-08-19 06:30,19,3313,3319.5,3312.5,3318,770
MXQ03,2003-08-19 07:00,19,3318,3324.5,3315.5,3320.5,1034
MXQ03,2003-08-19 07:30,19,3320.5,3322,3316,3320.5,1798
MXQ03,2003-08-19 08:00,19,3321.5,3324,3320.5,3321,1182
MXQ03,2003-08-19 08:30,19,3321,3322.5,3305,3308.5,4736
MXQ03,2003-08-19 09:00,19,3308.5,3309,3292,3300.5,7649
MXQ03,2003-08-19 09:30,19,3300.5,3319,3297,3317.5,5308
MXQ03,2003-08-19 10:00,19,3318,3318,3308.5,3312.5,4464
MXQ03,2003-08-19 10:30,19,3312.5,3312.5,3306,3310.5,713
MXQ03,2003-08-19 11:00,19,3310.5,3313.5,3297,3297.5,403
MXQ03,2003-08-19 11:30,19,3299,3301,3287,3289,474
MXQ03,2003-08-19 12:00,19,3289,3290.5,3286,3286,200
MXQ03,2003-08-19 12:30,19,3286,3290,3283,3289,131
MXQ03,2003-08-19 13:00,19,3289,3293.5,3286,3287,90
MXQ03,2003-08-19 13:30,19,3286,3286,3278,3280,94
MXQ03,2003-08-19 14:00,19,3280,3288,3278,3288,99
MXQ03,2003-08-19 14:30,19,3288,3304,3288,3304,153
MXQ03,2003-08-20 00:30,20,3294,3294.5,3294,3294.5,8
MXQ03,2003-08-20 01:00,20,3297,3298,3294,3298,43
MXQ03,2003-08-20 01:30,20,3298,3303,3294.5,3300,806
MXQ03,2003-08-20 02:00,20,3300.5,3301,3288,3288.5,3748
MXQ03,2003-08-20 02:30,20,3288.5,3293,3280,3282.5,3204
MXQ03,2003-08-20 03:00,20,3282.5,3293.5,3282.5,3288.5,2445
MXQ03,2003-08-20 03:30,20,3288,3295.5,3287,3293,1597
MXQ03,2003-08-20 04:00,20,3293,3298.5,3291,3292.5,1424
MXQ03,2003-08-20 04:30,20,3292.5,3294.5,3288.5,3294.5,767
MXQ03,2003-08-20 05:00,20,3294,3295,3290,3293,449
MXQ03,2003-08-20 05:30,20,3293,3300,3292.5,3296,983
MXQ03,2003-08-20 06:00,20,3295.5,3296.5,3290.5,3291,680
MXQ03,2003-08-20 06:30,20,3291.5,3293,3285,3287,723
MXQ03,2003-08-20 07:00,20,3287,3287,3278,3278.5,1297
MXQ03,2003-08-20 07:30,20,3278.5,3280,3273,3278.5,2754
MXQ03,2003-08-20 08:00,20,3278,3278,3270,3272,1351
MXQ03,2003-08-20 08:30,20,3272.5,3284.5,3272.5,3274.5,3489
MXQ03,2003-08-20 09:00,20,3274.5,3279.5,3271.5,3275.5,2929
MXQ03,2003-08-20 09:30,20,3276,3284.5,3265,3283,5056
MXQ03,2003-08-20 10:00,20,3284,3287,3277.5,3285,4831
MXQ03,2003-08-20 10:30,20,3285.5,3298,3285.5,3296,1372
MXQ03,2003-08-20 11:00,20,3296,3298.5,3292,3292,384
MXQ03,2003-08-20 11:30,20,3291.5,3294,3290.5,3292.5,120
MXQ03,2003-08-20 12:00,20,3293,3293.5,3291,3293,73
MXQ03,2003-08-20 12:30,20,3291.5,3297.5,3291,3295,78
MXQ03,2003-08-20 13:00,20,3294.5,3294.5,3290.5,3291.5,35
MXQ03,2003-08-20 13:30,20,3291,3291,3289,3290,27
MXQ03,2003-08-20 14:00,20,3290,3293,3290,3292.5,13
MXQ03,2003-08-20 14:30,20,3289.5,3292.5,3287,3292,42
MXQ03,2003-08-21 00:30,21,3294,3294,3294,3294,1
MXQ03,2003-08-21 01:00,21,3294,3294,3290,3294,31
MXQ03,2003-08-21 01:30,21,3295,3300,3294,3299,513
MXQ03,2003-08-21 02:00,21,3299,3311,3299,3309.5,3947
MXQ03,2003-08-21 02:30,21,3309,3319,3303.5,3317.5,3317
MXQ03,2003-08-21 03:00,21,3317.5,3320,3313,3314,2221
MXQ03,2003-08-21 03:30,21,3314,3316,3306.5,3308,1650
MXQ03,2003-08-21 04:00,21,3308,3323,3307.5,3322,2419
MXQ03,2003-08-21 04:30,21,3321,3328.5,3320.5,3323.5,4562
MXQ03,2003-08-21 05:00,21,3323.5,3323.5,3318,3319.5,916
MXQ03,2003-08-21 05:30,21,3319.5,3321.5,3318,3319,1055
MXQ03,2003-08-21 06:00,21,3319,3323,3318.5,3321.5,753
MXQ03,2003-08-21 06:30,21,3321,3321,3319,3319.5,610
MXQ03,2003-08-21 07:00,21,3320,3322,3314.5,3318.5,1243
MXQ03,2003-08-21 07:30,21,3318.5,3326,3317.5,3324,1759
MXQ03,2003-08-21 08:00,21,3324.5,3328.5,3322.5,3325.5,1643
MXQ03,2003-08-21 08:30,21,3326.5,3333.5,3318.5,3327,14823
MXQ03,2003-08-21 09:00,21,3328.5,3330.5,3317,3322.5,5514
MXQ03,2003-08-21 09:30,21,3323,3323.5,3314.5,3320.5,4469
MXQ03,2003-08-21 10:00,21,3320,3320.5,3299,3306,8443
MXQ03,2003-08-21 10:30,21,3305,3312,3296.5,3309.5,1630
MXQ03,2003-08-21 11:00,21,3309.5,3319.5,3309,3313,696
MXQ03,2003-08-21 11:30,21,3312.5,3316,3308,3310,183
MXQ03,2003-08-21 12:00,21,3311,3314,3309.5,3314,25
MXQ03,2003-08-21 12:30,21,3315,3324,3312.5,3322.5,118
MXQ03,2003-08-21 13:00,21,3323,3323.5,3312.5,3313,97
MXQ03,2003-08-21 13:30,21,3313,3314,3310.5,3314,14
MXQ03,2003-08-21 14:00,21,3316,3316,3313,3313,2
MXQ03,2003-08-21 14:30,21,3319,3323.5,3319,3320,24
MXQ03,2003-08-22 00:30,22,3302,3302,3301,3301,18
MXQ03,2003-08-22 01:00,22,3300,3308,3299.5,3305,136
MXQ03,2003-08-22 01:30,22,3305,3306,3296,3302.5,713
MXQ03,2003-08-22 02:00,22,3302,3307.5,3299,3307,2562
MXQ03,2003-08-22 02:30,22,3307,3312.5,3305,3307.5,1200
MXQ03,2003-08-22 03:00,22,3307.5,3314,3305,3311.5,1903
MXQ03,2003-08-22 03:30,22,3312,3312,3307,3310.5,1443
MXQ03,2003-08-22 04:00,22,3310.5,3314,3305.5,3311.5,1412
MXQ03,2003-08-22 04:30,22,3311.5,3320,3309.5,3314.5,1727
MXQ03,2003-08-22 05:00,22,3315,3322,3314.5,3316.5,926
MXQ03,2003-08-22 05:30,22,3316,3321.5,3315,3321.5,3095
MXQ03,2003-08-22 06:00,22,3321,3326.5,3319.5,3325,853
MXQ03,2003-08-22 06:30,22,3324.5,3325,3323,3324,2179
MXQ03,2003-08-22 07:00,22,3324,3324.5,3320.5,3322.5,392
MXQ03,2003-08-22 07:30,22,3323,3347.5,3323,3346,6461
MXQ03,2003-08-22 08:00,22,3346.5,3348.5,3339,3344,3120
MXQ03,2003-08-22 08:30,22,3344,3345,3334.5,3340,4153
MXQ03,2003-08-22 09:00,22,3339.5,3340.5,3326,3329.5,4944
MXQ03,2003-08-22 09:30,22,3329.5,3336,3322.5,3328,3640
MXQ03,2003-08-22 10:00,22,3328.5,3336,3319,3330,5636
MXQ03,2003-08-22 10:30,22,3330,3332,3320.5,3328.5,1631
MXQ03,2003-08-22 11:00,22,3327,3329,3315.5,3322,1553
MXQ03,2003-08-22 11:30,22,3320.5,3326.5,3320,3326.5,90
MXQ03,2003-08-22 12:00,22,3325,3327,3321,3325,40
MXQ03,2003-08-22 12:30,22,3323,3325.5,3320,3320.5,36
MXQ03,2003-08-22 13:00,22,3320,3320.5,3310,3310,98
MXQ03,2003-08-22 13:30,22,3310,3311.5,3305,3306,143
MXQ03,2003-08-22 14:00,22,3306,3313,3305,3313,34
MXQ03,2003-08-22 14:30,22,3307.5,3311,3304,3304.5,18
MXQ03,2003-08-25 00:30,25,3312,3312,3308,3308,16
MXQ03,2003-08-25 01:00,25,3307,3310,3302,3309,201
MXQ03,2003-08-25 01:30,25,3310,3312,3305,3309.5,695
MXQ03,2003-08-25 02:00,25,3309.5,3314,3303,3306.5,3013
MXQ03,2003-08-25 02:30,25,3306.5,3310,3288.5,3292,6628
MXQ03,2003-08-25 03:00,25,3292,3298.5,3284.5,3293,4049
MXQ03,2003-08-25 03:30,25,3293.5,3298,3289.5,3298,1691
MXQ03,2003-08-25 04:00,25,3297.5,3305,3297.5,3304,1043
MXQ03,2003-08-25 04:30,25,3304,3304.5,3298.5,3298.5,1201
MXQ03,2003-08-25 05:00,25,3298.5,3300,3293.5,3295,1284
MXQ03,2003-08-25 05:30,25,3294,3300,3294,3300,1168
MXQ03,2003-08-25 06:00,25,3299.5,3302,3296.5,3297.5,475
MXQ03,2003-08-25 06:30,25,3298,3299,3295.5,3296.5,746
MXQ03,2003-08-25 07:00,25,3297,3301.5,3296,3300.5,481
MXQ03,2003-08-25 07:30,25,3300.5,3307.5,3300,3306,1254
MXQ03,2003-08-25 08:00,25,3305.5,3310,3304.5,3306.5,1470
MXQ03,2003-08-25 08:30,25,3306,3307,3296.5,3299.5,3859
MXQ03,2003-08-25 09:00,25,3298.5,3305.5,3295,3301,7121
MXQ03,2003-08-25 09:30,25,3301.5,3304,3291.5,3292.5,6031
MXQ03,2003-08-25 10:00,25,3292.5,3296.5,3287.5,3295.5,7241
MXQ03,2003-08-25 10:30,25,3295,3300.5,3293,3296,844
MXQ03,2003-08-25 11:00,25,3296,3304,3294,3301.5,377
MXQ03,2003-08-25 11:30,25,3300.5,3309.5,3300,3307.5,278
MXQ03,2003-08-25 12:00,25,3308,3309.5,3306,3306,38
MXQ03,2003-08-25 12:30,25,3307,3308,3304.5,3306,123
MXQ03,2003-08-25 13:00,25,3307,3307,3307,3307,2
MXQ03,2003-08-26 00:30,26,3309,3309,3308,3308,6
MXQ03,2003-08-26 01:00,26,3307.5,3313,3307.5,3312,23
MXQ03,2003-08-26 01:30,26,3310,3313.5,3306,3309,963
MXQ03,2003-08-26 02:00,26,3310,3317,3308,3315,3194
MXQ03,2003-08-26 02:30,26,3315,3318,3307,3316,7590
MXQ03,2003-08-26 03:00,26,3316,3319.5,3304.5,3305,5108
MXQ03,2003-08-26 03:30,26,3305.5,3309,3302.5,3307.5,13944
MXQ03,2003-08-26 04:00,26,3306.5,3307.5,3296,3299.5,19609
MXQ03,2003-08-26 04:30,26,3299.5,3301,3293.5,3297,2535
MXQ03,2003-08-26 05:00,26,3296.5,3297,3288.5,3293,2120
MXQ03,2003-08-26 05:30,26,3293,3294,3277,3278,4053
MXQ03,2003-08-26 06:00,26,3278,3279,3270.5,3276.5,9192
MXQ03,2003-08-26 06:30,26,3276,3280.5,3274,3280.5,1561
MXQ03,2003-08-26 07:00,26,3281,3289,3278.5,3283,2043
MXQ03,2003-08-26 07:30,26,3283,3284,3275,3279.5,6988
MXQ03,2003-08-26 08:00,26,3279,3281,3274.5,3275,2287
MXQ03,2003-08-26 08:30,26,3275,3287,3267,3280,5910
MXQ03,2003-08-26 09:00,26,3280,3280,3251,3256,10311
MXQ03,2003-08-26 09:30,26,3255.5,3262,3250.5,3259,9230
MXQ03,2003-08-26 10:00,26,3258.5,3264,3255.5,3260.5,10535
MXQ03,2003-08-26 10:30,26,3260.5,3262,3251,3252,992
MXQ03,2003-08-26 11:00,26,3251.5,3258.5,3251,3253,468
MXQ03,2003-08-26 11:30,26,3253,3255,3245,3245,298
MXQ03,2003-08-26 12:00,26,3246,3252.5,3245,3247,126
MXQ03,2003-08-26 12:30,26,3247,3258,3247,3254,122
MXQ03,2003-08-26 13:00,26,3254,3268,3253,3261.5,145
MXQ03,2003-08-26 13:30,26,3261,3268,3260,3268,54
MXQ03,2003-08-26 14:00,26,3268.5,3276.5,3268.5,3276.5,213
MXQ03,2003-08-26 14:30,26,3275,3277,3272.5,3275.5,96
MXQ03,2003-08-27 00:30,27,3277,3277.5,3276,3277.5,331
MXQ03,2003-08-27 01:00,27,3278,3283,3278,3283,445
MXQ03,2003-08-27 01:30,27,3281.5,3284,3277,3280.5,1900
MXQ03,2003-08-27 02:00,27,3281,3284,3270,3272,5640
MXQ03,2003-08-27 02:30,27,3272.5,3280,3271.5,3275,2617
MXQ03,2003-08-27 03:00,27,3276,3285.5,3275,3279,3027
MXQ03,2003-08-27 03:30,27,3279,3285,3278,3279.5,1792
MXQ03,2003-08-27 04:00,27,3279.5,3282,3277.5,3279,32852
MXQ03,2003-08-27 04:30,27,3279,3282,3276,3280.5,987
MXQ03,2003-08-27 05:00,27,3280.5,3282.5,3277,3279.5,5724
MXQ03,2003-08-27 05:30,27,3279,3280.5,3273.5,3275,1509
MXQ03,2003-08-27 06:00,27,3275.5,3275.5,3270,3272.5,1692
MXQ03,2003-08-27 06:30,27,3272.5,3272.5,3272.5,3272.5,5
MXQ03,2003-08-27 09:30,27,3282.5,3282.5,3279,3282,3298
MXQ03,2003-08-27 10:00,27,3282.5,3288.5,3277,3282,17723
MXQ03,2003-08-27 10:30,27,3282,3289.5,3274.5,3283.5,2629
MXQ03,2003-08-27 11:00,27,3284,3284,3279,3280,147
MXQ03,2003-08-27 11:30,27,3280,3287,3278.5,3287,201
MXQ03,2003-08-27 12:00,27,3286,3295,3285.5,3292,407
MXQ03,2003-08-27 12:30,27,3292,3292.5,3284.5,3284.5,323
MXQ03,2003-08-27 13:00,27,3283,3286,3275.5,3285.5,39
MXQ03,2003-08-27 13:30,27,3285.5,3291,3285,3291,52
MXQ03,2003-08-27 14:00,27,3287,3290,3287,3288,9
MXQ03,2003-08-27 14:30,27,3288,3292.5,3287,3289,176
MXQ03,2003-08-28 00:30,28,3281,3281,3281,3281,6
MXQ03,2003-08-28 01:00,28,3282,3287,3281.5,3285,242
MXQ03,2003-08-28 01:30,28,3285,3292,3284,3288,536
MXQ03,2003-08-28 02:00,28,3287.5,3290.5,3280,3281,13893
MXQ03,2003-08-28 02:30,28,3281.5,3317.5,3281,3313,8936
MXQ03,2003-08-28 03:00,28,3314,3322,3311.5,3312.5,9891
MXQ03,2003-08-28 03:30,28,3313,3320.5,3312,3320.5,9446
MXQ03,2003-08-28 04:00,28,3320.5,3324.5,3318,3322,12036
MXQ03,2003-08-28 04:30,28,3321.5,3323,3315.5,3318,7655
MXQ03,2003-08-28 05:00,28,3318.5,3322,3315,3318,3383
MXQ03,2003-08-28 05:30,28,3318,3334,3317.5,3329,4587
MXQ03,2003-08-28 06:00,28,3329,3331.5,3326.5,3327.5,4249
MXQ03,2003-08-28 06:30,28,3327.5,3329.5,3325,3325.5,1228
MXQ03,2003-08-28 07:00,28,3325.5,3340,3324,3330,2224
MXQ03,2003-08-28 07:30,28,3329.5,3332,3322.5,3329,5046
MXQ03,2003-08-28 08:00,28,3329,3329.5,3325.5,3327.5,7381
MXQ03,2003-08-28 08:30,28,3327.5,3331.5,3320.5,3320.5,16110
MXQ03,2003-08-28 09:00,28,3321,3321.5,3301,3311,18568
MXQ03,2003-08-28 09:30,28,3311.5,3313.5,3305.5,3307,27392
MXQ03,2003-08-28 10:00,28,3307,3329,3306.5,3327.5,60115
MXQ03,2003-08-28 10:30,28,3327,3330.5,3324.5,3330.5,5084
MXQ03,2003-08-28 11:00,28,3331,3331,3305,3317.5,2157
MXQ03,2003-08-28 11:30,28,3316.5,3333,3316.5,3328,873
MXQ03,2003-08-28 12:00,28,3327,3329.5,3321.5,3325,390
MXQ03,2003-08-28 12:30,28,3325.5,3327,3318.5,3324,170
MXQ03,2003-08-28 13:00,28,3320,3320,3318,3318,96
MXQ03,2003-08-28 13:30,28,3319.5,3322,3317,3322,53
MXQ03,2003-08-28 14:00,28,3322,3330,3322,3330,54
MXQ03,2003-08-28 14:30,28,3328,3339,3328,3336.5,57
MXQ03,2003-08-29 00:30,29,3344.5,3345,3344.5,3345,10
MXQ03,2003-08-29 01:00,29,3343,3346,3342,3346,1569
MXQ03,2003-08-29 01:30,29,3346,3347,3331,3335.5,2882
MXQ03,2003-08-29 02:00,29,3335.5,3353.5,3334.5,3345.5,13174
MXQ03,2003-08-29 02:30,29,3345.5,3353,3342.5,3346.5,5311
MXQ03,2003-08-29 03:00,29,3346.5,3351.5,3346.5,3348,4259
MXQ03,2003-08-29 03:30,29,3349,3350,3340,3344,3103
MXQ03,2003-08-29 04:00,29,3344,3347,3336.5,3339,6638
MXQ03,2003-08-29 04:30,29,3339,3339,3320.5,3329,6952
MXQ03,2003-08-29 05:00,29,3328.5,3334,3327.5,3333,1434
MXQ03,2003-08-29 05:30,29,3333.5,3339.5,3332.5,3338.5,1830
MXQ03,2003-08-29 06:00,29,3338,3339,3331,3333,5242
MXQ03,2003-08-29 06:30,29,3332.5,3334,3322.5,3323,1306
MXQ03,2003-08-29 07:00,29,3322.5,3325.5,3320,3324.5,4461
MXQ03,2003-08-29 07:30,29,3324.5,3329,3319.5,3323,1172
MXQ03,2003-08-29 08:00,29,3323.5,3329,3317,3326.5,1680
MXQ03,2003-08-29 08:30,29,3326.5,3326.5,3313,3316,2754