MXQ02,2002-07-02 02:30,2,3849,3849,3849,3849,2
MXQ02,2002-07-03 04:30,3,3687,3687,3687,3687,6
MXQ02,2002-07-03 07:30,3,3685.5,3685.5,3685.5,3685.5,21
MXQ02,2002-07-03 08:30,3,3684.5,3684.5,3684.5,3684.5,25
MXQ02,2002-07-05 04:30,5,3818,3818,3818,3818,2
MXQ02,2002-07-05 05:30,5,3800,3816,3800,3806,14
MXQ02,2002-07-05 06:00,5,3812,3814,3809,3814,13
MXQ02,2002-07-05 06:30,5,3821,3825,3821,3823,23
MXQ02,2002-07-05 07:00,5,3827.5,3833,3824,3833,25
MXQ02,2002-07-18 10:00,18,3510,3510,3510,3510,1
MXQ02,2002-07-19 02:00,19,3433,3436.5,3430,3436.5,466
MXQ02,2002-07-19 02:30,19,3427.5,3427.5,3424,3424,32
MXQ02,2002-07-19 05:30,19,3385.5,3386.5,3385.5,3386.5,61
MXQ02,2002-07-19 06:00,19,3401,3401.5,3391,3397,130
MXQ02,2002-07-19 09:00,19,3398,3414.5,3398,3414.5,2159
MXQ02,2002-07-22 06:30,22,3290,3290,3270,3271,245
MXQ02,2002-07-22 07:00,22,3271,3271,3267,3268,36
MXQ02,2002-07-22 07:30,22,3252,3265,3246,3246,2157
MXQ02,2002-07-22 08:00,22,3239.5,3245,3239.5,3245,391
MXQ02,2002-07-22 08:30,22,3241.5,3293.5,3241.5,3264.5,521
MXQ02,2002-07-22 09:00,22,3279,3279,3229,3241,196
MXQ02,2002-07-22 09:30,22,3238.5,3240,3238.5,3240,249
MXQ02,2002-07-22 10:00,22,3232,3232,3182.5,3188.5,593
MXQ02,2002-07-23 02:00,23,3200,3207,3194,3194,137
MXQ02,2002-07-23 02:30,23,3235,3243,3229.5,3243,410
MXQ02,2002-07-23 03:00,23,3252,3252,3236.5,3236.5,82
MXQ02,2002-07-23 03:30,23,3223.5,3223.5,3203,3203,296
MXQ02,2002-07-23 04:00,23,3222,3222,3222,3222,1000
MXQ02,2002-07-23 04:30,23,3218.5,3218.5,3218.5,3218.5,60
MXQ02,2002-07-23 05:30,23,3208,3208,3206,3206,18
MXQ02,2002-07-23 06:30,23,3206.5,3206.5,3200,3200,6
MXQ02,2002-07-23 07:00,23,3144,3144,3123.5,3123.5,311
MXQ02,2002-07-23 07:30,23,3112,3140,3112,3140,63
MXQ02,2002-07-23 08:00,23,3149,3149,3126,3127,34
MXQ02,2002-07-23 08:30,23,3110,3132,3097,3132,343
MXQ02,2002-07-23 09:00,23,3108,3108,3055,3071,482
MXQ02,2002-07-23 09:30,23,3078,3078,3069.5,3069.5,47
MXQ02,2002-07-23 10:00,23,3063.5,3093,3058,3093,1737
MXQ02,2002-07-24 01:30,24,3038,3038,3038,3038,3
MXQ02,2002-07-24 02:00,24,3042,3078.5,3042,3069,72
MXQ02,2002-07-24 02:30,24,3002,3002,3002,3002,5
MXQ02,2002-07-24 03:30,24,2946.5,2956.5,2946.5,2956.5,223
MXQ02,2002-07-24 04:00,24,2947,2960.5,2947,2960.5,1227
MXQ02,2002-07-24 04:30,24,3003.5,3003.5,3003.5,3003.5,400
MXQ02,2002-07-24 05:00,24,3000,3000,3000,3000,1
MXQ02,2002-07-24 05:30,24,3000.5,3000.5,3000.5,3000.5,21
MXQ02,2002-07-24 06:00,24,3000,3000,3000,3000,3
MXQ02,2002-07-24 06:30,24,2969.5,2982,2969.5,2982,750
MXQ02,2002-07-24 07:00,24,2980,2986,2980,2986,102
MXQ02,2002-07-24 07:30,24,2935,2936,2920,2934,135
MXQ02,2002-07-24 08:00,24,2934,2960,2924,2948.5,217
MXQ02,2002-07-24 08:30,24,2946.5,2946.5,2923.5,2923.5,5
MXQ02,2002-07-24 09:00,24,2951,2960,2951,2960,22
MXQ02,2002-07-24 09:30,24,2992.5,2992.5,2986,2986,25
MXQ02,2002-07-24 10:00,24,3049,3049,3049,3049,1
MXQ02,2002-07-24 10:30,24,3063.5,3100,3060,3076,279
MXQ02,2002-07-24 11:00,24,3098,3100,3098,3100,55
MXQ02,2002-07-24 11:30,24,3071,3071,3060,3060,380
MXQ02,2002-07-25 01:00,25,3150,3153,3150,3153,286
MXQ02,2002-07-25 01:30,25,3152,3161.5,3135,3161.5,2786
MXQ02,2002-07-25 02:00,25,3152.5,3156,3145,3146.5,240
MXQ02,2002-07-25 02:30,25,3125,3145.5,3125,3145.5,195
MXQ02,2002-07-25 03:00,25,3170,3194,3170,3194,15
MXQ02,2002-07-25 03:30,25,3200,3210,3196.5,3196.5,78
MXQ02,2002-07-25 04:00,25,3201.5,3201.5,3186,3186,4110
MXQ02,2002-07-25 04:30,25,3177.5,3177.5,3177.5,3177.5,1000
MXQ02,2002-07-25 05:00,25,3166,3166,3160,3160,54
MXQ02,2002-07-25 05:30,25,3145,3156,3145,3156,90
MXQ02,2002-07-25 06:00,25,3158,3158,3158,3158,75
MXQ02,2002-07-25 07:00,25,3159.5,3165.5,3159.5,3165.5,59
MXQ02,2002-07-25 07:30,25,3136,3140,3122,3140,165
MXQ02,2002-07-25 08:00,25,3121.5,3123.5,3097,3097.5,2035
MXQ02,2002-07-25 08:30,25,3097,3137.5,3089.5,3137.5,118
MXQ02,2002-07-25 09:00,25,3152.5,3171,3152.5,3171,52
MXQ02,2002-07-25 09:30,25,3142,3144,3141,3144,1004
MXQ02,2002-07-25 10:00,25,3128.5,3161.5,3105,3155.5,2357
MXQ02,2002-07-25 10:30,25,3180.5,3187.5,3180.5,3187.5,64
MXQ02,2002-07-25 11:00,25,3184.5,3184.5,3184.5,3184.5,34
MXQ02,2002-07-25 11:30,25,3160,3160,3159,3159,37
MXQ02,2002-07-25 13:30,25,3095,3095,3095,3095,46
MXQ02,2002-07-26 00:30,26,3165,3165,3165,3165,2
MXQ02,2002-07-26 01:00,26,3108,3111.5,3108,3108,1524
MXQ02,2002-07-26 01:30,26,3102,3123,3102,3123,1203
MXQ02,2002-07-26 02:00,26,3130.5,3146,3109,3134,341
MXQ02,2002-07-26 02:30,26,3138,3140,3138,3140,287
MXQ02,2002-07-26 03:00,26,3127,3129,3088,3090,2123
MXQ02,2002-07-26 03:30,26,3092,3092,3077,3077,48
MXQ02,2002-07-26 04:00,26,3088,3088,3088,3088,1645
MXQ02,2002-07-26 04:30,26,3085.5,3085.5,3071.5,3071.5,1077
MXQ02,2002-07-26 05:00,26,3057.5,3062.5,3042.5,3048,6843
MXQ02,2002-07-26 05:30,26,3051.5,3062.5,3049,3062,626
MXQ02,2002-07-26 06:00,26,3049,3049,3049,3049,330
MXQ02,2002-07-26 06:30,26,3076,3082.5,3074,3081.5,74
MXQ02,2002-07-26 07:00,26,3091,3091,3091,3091,35
MXQ02,2002-07-26 07:30,26,3097.5,3120,3097.5,3120,1086
MXQ02,2002-07-26 08:00,26,3137.5,3157.5,3130,3157.5,1593
MXQ02,2002-07-26 08:30,26,3132,3154,3106,3154,460
MXQ02,2002-07-26 09:00,26,3156,3156,3135,3135,1385
MXQ02,2002-07-26 09:30,26,3145.5,3150,3145.5,3149,2485
MXQ02,2002-07-26 10:00,26,3157,3182.5,3147,3175.5,758
MXQ02,2002-07-26 10:30,26,3170,3170,3145,3145,77
MXQ02,2002-07-26 11:00,26,3155,3155,3152,3155,203
MXQ02,2002-07-26 14:30,26,3180,3180,3180,3180,7
MXQ02,2002-07-29 02:00,29,3217.5,3217.5,3198,3201,891
MXQ02,2002-07-29 02:30,29,3201.5,3245,3201.5,3243.5,14040
MXQ02,2002-07-29 03:00,29,3232,3243.5,3230.5,3238.5,2339
MXQ02,2002-07-29 03:30,29,3251,3266,3250.5,3262.5,4018
MXQ02,2002-07-29 04:00,29,3255,3279,3255,3275,505
MXQ02,2002-07-29 04:30,29,3273,3281.5,3272,3281.5,3069
MXQ02,2002-07-29 05:00,29,3282,3293.5,3275,3280,4376
MXQ02,2002-07-29 05:30,29,3280,3282.5,3277,3281,731
MXQ02,2002-07-29 06:00,29,3282.5,3282.5,3275,3275,6662
MXQ02,2002-07-29 06:30,29,3276.5,3278.5,3271,3273,724
MXQ02,2002-07-29 07:00,29,3280,3290,3280,3288.5,220
MXQ02,2002-07-29 07:30,29,3288.5,3300.5,3288.5,3300,7724
MXQ02,2002-07-29 08:00,29,3302,3304.5,3290,3304.5,1156
MXQ02,2002-07-29 08:30,29,3287,3308,3285,3287,3470
MXQ02,2002-07-29 09:00,29,3296.5,3345,3296.5,3345,21177
MXQ02,2002-07-29 09:30,29,3359,3367.5,3346,3354,3692
MXQ02,2002-07-29 10:00,29,3352,3400,3351,3395,1668
MXQ02,2002-07-29 10:30,29,3401,3430,3401,3419.5,1024
MXQ02,2002-07-29 11:00,29,3432,3432,3400,3400,35
MXQ02,2002-07-29 11:30,29,3437,3437,3437,3437,3
MXQ02,2002-07-29 12:00,29,3431.5,3431.5,3431.5,3431.5,2
MXQ02,2002-07-29 12:30,29,3427.5,3442,3427.5,3442,36
MXQ02,2002-07-29 14:30,29,3442,3456,3442,3456,13
MXQ02,2002-07-30 01:00,30,3435,3449.5,3435,3445,53
MXQ02,2002-07-30 01:30,30,3433,3441.5,3429,3440.5,2766
MXQ02,2002-07-30 02:00,30,3445,3458,3394,3400,4174
MXQ02,2002-07-30 02:30,30,3398,3437.5,3380,3381,2731
MXQ02,2002-07-30 03:00,30,3389,3390,3357,3386.5,454
MXQ02,2002-07-30 03:30,30,3398,3419,3393,3407.5,3689
MXQ02,2002-07-30 04:00,30,3402,3413.5,3395,3400,5575
MXQ02,2002-07-30 04:30,30,3409.5,3434,3407,3415.5,8187
MXQ02,2002-07-30 05:00,30,3415.5,3422,3410.5,3410.5,10868
MXQ02,2002-07-30 05:30,30,3409,3421,3397,3397,8061
MXQ02,2002-07-30 06:00,30,3395,3400,3392,3395,222
MXQ02,2002-07-30 06:30,30,3392.5,3403.5,3390,3399,2258
MXQ02,2002-07-30 07:00,30,3400,3402,3388,3388.5,3391
MXQ02,2002-07-30 07:30,30,3388,3392.5,3384,3390,3453
MXQ02,2002-07-30 08:00,30,3392.5,3395,3387.5,3389,4570
MXQ02,2002-07-30 08:30,30,3388,3397,3365,3365,10842
MXQ02,2002-07-30 09:00,30,3366.5,3411.5,3356,3400,8521
MXQ02,2002-07-30 09:30,30,3395,3402,3375,3387,11126
MXQ02,2002-07-30 10:00,30,3380,3394,3369,3390,7135
MXQ02,2002-07-30 10:30,30,3390,3391,3373.5,3387.5,1009
MXQ02,2002-07-30 11:00,30,3390,3422,3390,3422,189
MXQ02,2002-07-30 11:30,30,3424,3434.5,3420,3427.5,105
MXQ02,2002-07-30 12:00,30,3430,3445,3430,3445,20
MXQ02,2002-07-30 12:30,30,3445,3455,3445,3453,37
MXQ02,2002-07-30 13:00,30,3451,3451,3447,3447,57
MXQ02,2002-07-30 13:30,30,3431.5,3431.5,3428,3428,28
MXQ02,2002-07-30 14:00,30,3421,3429,3415,3429,30
MXQ02,2002-07-30 14:30,30,3426.5,3426.5,3426,3426,3
MXQ02,2002-07-31 00:30,31,3393,3393,3393,3393,2
MXQ02,2002-07-31 01:00,31,3404.5,3404.5,3404.5,3404.5,5
MXQ02,2002-07-31 01:30,31,3400,3427,3397,3427,333
MXQ02,2002-07-31 02:00,31,3428,3462,3412.5,3459,4008
MXQ02,2002-07-31 02:30,31,3459,3461,3430,3435,2156
MXQ02,2002-07-31 03:00,31,3437,3442,3428,3429,3266
MXQ02,2002-07-31 03:30,31,3430,3455,3430,3455,11106
MXQ02,2002-07-31 04:00,31,3456,3481.5,3451.5,3475,4993
MXQ02,2002-07-31 04:30,31,3475,3508,3473,3505,2267
MXQ02,2002-07-31 05:00,31,3505,3522,3500.5,3518.5,9272
MXQ02,2002-07-31 05:30,31,3520,3525.5,3505,3506,4373
MXQ02,2002-07-31 06:00,31,3505,3505,3485,3497.5,2822
MXQ02,2002-07-31 06:30,31,3498.5,3503.5,3495,3497,1297
MXQ02,2002-07-31 07:00,31,3495,3499,3465,3465.5,2003
MXQ02,2002-07-31 07:30,31,3464.5,3471,3425,3430,4162
MXQ02,2002-07-31 08:00,31,3430,3432,3406,3414.5,2883
MXQ02,2002-07-31 08:30,31,3412.5,3430,3361,3370.5,5849
MXQ02,2002-07-31 09:00,31,3364,3376,3328.5,3333,7740
MXQ02,2002-07-31 09:30,31,3334,3387,3323.5,3378,5586
MXQ02,2002-07-31 10:00,31,3379,3418,3376,3418,8857
MXQ02,2002-07-31 10:30,31,3429,3440,3418,3433,1028
MXQ02,2002-07-31 11:00,31,3434,3437,3422,3423,227
MXQ02,2002-07-31 11:30,31,3421.5,3432,3419,3430,119
MXQ02,2002-07-31 12:00,31,3425,3428.5,3392.5,3392.5,287
MXQ02,2002-07-31 12:30,31,3394.5,3407,3390,3390,102
MXQ02,2002-07-31 13:00,31,3387,3387,3360,3370,235
MXQ02,2002-07-31 13:30,31,3363,3377,3363,3375,54
MXQ02,2002-07-31 14:00,31,3370,3385,3368,3382,23
MXQ02,2002-07-31 14:30,31,3380,3418,3380,3412,94
MXQ02,2002-08-01 00:30,1,3381.5,3381.5,3381.5,3381.5,23
MXQ02,2002-08-01 01:00,1,3389,3410,3389,3395,158
MXQ02,2002-08-01 01:30,1,3395,3421,3394.5,3417,573
MXQ02,2002-08-01 02:00,1,3415,3440,3370.5,3432,4379
MXQ02,2002-08-01 02:30,1,3430.5,3447.5,3418.5,3430.5,2875
MXQ02,2002-08-01 03:00,1,3432.5,3471,3430.5,3462,2727
MXQ02,2002-08-01 03:30,1,3461.5,3465,3428.5,3429,4492
MXQ02,2002-08-01 04:00,1,3430,3446,3410,3414,2620
MXQ02,2002-08-01 04:30,1,3414,3435,3396.5,3398,1637
MXQ02,2002-08-01 05:00,1,3398,3402,3381.5,3392,2446
MXQ02,2002-08-01 05:30,1,3392,3408.5,3382,3399,1481
MXQ02,2002-08-01 06:00,1,3397,3411.5,3389,3397.5,1789
MXQ02,2002-08-01 06:30,1,3399,3404,3385,3389.5,1470
MXQ02,2002-08-01 07:00,1,3390,3391.5,3366,3373.5,1147
MXQ02,2002-08-01 07:30,1,3374,3393.5,3373,3385,1636
MXQ02,2002-08-01 08:00,1,3384.5,3394.5,3384,3391.5,2640
MXQ02,2002-08-01 08:30,1,3392,3393,3367.5,3372.5,2603
MXQ02,2002-08-01 09:00,1,3371.5,3371.5,3306,3330.5,8172
MXQ02,2002-08-01 09:30,1,3331,3337,3306.5,3319,4376
MXQ02,2002-08-01 10:00,1,3318.5,3318.5,3231,3246,8949
MXQ02,2002-08-01 10:30,1,3252,3270,3250.5,3264.5,1345
MXQ02,2002-08-01 11:00,1,3262,3262,3238,3242,449
MXQ02,2002-08-01 11:30,1,3242.5,3269.5,3241,3268,189
MXQ02,2002-08-01 12:00,1,3265,3269,3250,3250,349
MXQ02,2002-08-01 12:30,1,3250,3276,3250,3275.5,86
MXQ02,2002-08-01 13:00,1,3272,3276,3258,3258,38
MXQ02,2002-08-01 13:30,1,3255.5,3262,3254,3262,29
MXQ02,2002-08-01 14:00,1,3270,3272,3262,3262,14
MXQ02,2002-08-01 14:30,1,3262.5,3262.5,3240,3240,59
MXQ02,2002-08-02 00:30,2,3212,3214,3212,3214,10
MXQ02,2002-08-02 01:00,2,3225,3232,3219,3232,38
MXQ02,2002-08-02 01:30,2,3228,3258,3225,3248,470
MXQ02,2002-08-02 02:00,2,3269.5,3270.5,3220,3250,4745
MXQ02,2002-08-02 02:30,2,3250,3279,3217,3220,3905
MXQ02,2002-08-02 03:00,2,3221,3240,3207,3226,3226
MXQ02,2002-08-02 03:30,2,3228,3246.5,3214,3241,1952
MXQ02,2002-08-02 04:00,2,3243,3265,3238,3262.5,1958
MXQ02,2002-08-02 04:30,2,3265,3275,3254,3263,1549
MXQ02,2002-08-02 05:00,2,3264,3270,3243,3268,1722
MXQ02,2002-08-02 05:30,2,3269.5,3272,3258.5,3260,1358
MXQ02,2002-08-02 06:00,2,3258.5,3275,3258.5,3273,6175
MXQ02,2002-08-02 06:30,2,3275,3275,3246,3247,1045
MXQ02,2002-08-02 07:00,2,3252.5,3260,3212,3240,2872
MXQ02,2002-08-02 07:30,2,3240.5,3277,3238.5,3271,2773
MXQ02,2002-08-02 08:00,2,3271,3289,3264,3279.5,4164
MXQ02,2002-08-02 08:30,2,3278,3282.5,3246.5,3255,3019
MXQ02,2002-08-02 09:00,2,3255.5,3286,3255.5,3271,5504
MXQ02,2002-08-02 09:30,2,3272.5,3274.5,3247.5,3260,3401
MXQ02,2002-08-02 10:00,2,3258.5,3269,3249.5,3254,3068
MXQ02,2002-08-02 10:30,2,3255,3279.5,3234,3234,675
MXQ02,2002-08-02 11:00,2,3232.5,3235,3218,3224,452
MXQ02,2002-08-02 11:30,2,3225,3228.5,3207,3216,207
MXQ02,2002-08-02 12:00,2,3210.5,3233,3207,3225,194
MXQ02,2002-08-02 12:30,2,3225,3234,3225,3231.5,74
MXQ02,2002-08-02 13:00,2,3230.5,3230.5,3228,3228.5,39
MXQ02,2002-08-02 13:30,2,3228,3234.5,3228,3234.5,3
MXQ02,2002-08-02 14:00,2,3216,3224.5,3207,3214.5,177
MXQ02,2002-08-02 14:30,2,3217,3231,3217,3231,45
MXQ02,2002-08-05 01:00,5,3230,3253,3230,3247,105
MXQ02,2002-08-05 01:30,5,3245,3275,3241,3275,416
MXQ02,2002-08-05 02:00,5,3279,3279,3198,3204.5,5150
MXQ02,2002-08-05 02:30,5,3206,3217.5,3188,3197.5,3414
MXQ02,2002-08-05 03:00,5,3196.5,3206,3183,3200,2815
MXQ02,2002-08-05 03:30,5,3200.5,3205,3186,3201,1780
MXQ02,2002-08-05 04:00,5,3202,3205.5,3172,3175,1957
MXQ02,2002-08-05 04:30,5,3174.5,3182,3170,3175,1497
MXQ02,2002-08-05 05:00,5,3175,3179.5,3168,3176,1180
MXQ02,2002-08-05 05:30,5,3176,3194,3174,3194,1108
MXQ02,2002-08-05 06:00,5,3194.5,3228.5,3194,3221,1735
MXQ02,2002-08-05 06:30,5,3223.5,3234,3207,3227,1113
MXQ02,2002-08-05 07:00,5,3226.5,3227,3202,3207,835
MXQ02,2002-08-05 07:30,5,3210,3234,3206.5,3215,1761
MXQ02,2002-08-05 08:00,5,3215.5,3222,3210,3220,600
MXQ02,2002-08-05 08:30,5,3223,3225,3191,3197.5,2398
MXQ02,2002-08-05 09:00,5,3199,3230.5,3186,3205.5,4897
MXQ02,2002-08-05 09:30,5,3209.5,3216,3183.5,3186,2878
MXQ02,2002-08-05 10:00,5,3186,3193.5,3134.5,3150,8139
MXQ02,2002-08-05 10:30,5,3130,3135,3120.5,3126,4761
MXQ02,2002-08-05 11:00,5,3124,3132,3096,3112,2566
MXQ02,2002-08-05 11:30,5,3111,3114,3098,3105.5,307
MXQ02,2002-08-05 12:00,5,3109,3125,3106.5,3112,181
MXQ02,2002-08-05 12:30,5,3113,3122,3092,3092,66
MXQ02,2002-08-05 13:00,5,3105,3109.5,3085.5,3095,37
MXQ02,2002-08-05 13:30,5,3089,3103,3089,3089,42
MXQ02,2002-08-05 14:00,5,3089,3099,3085,3095,26
MXQ02,2002-08-05 14:30,5,3095,3095,3080,3080,36
MXQ02,2002-08-06 00:30,6,3077,3077,3075,3075,5
MXQ02,2002-08-06 01:00,6,3077,3099.5,3072,3099.5,220
MXQ02,2002-08-06 01:30,6,3099.5,3101,3067,3075,293
MXQ02,2002-08-06 02:00,6,3071,3084,3023.5,3056,5790
MXQ02,2002-08-06 02:30,6,3058,3093,3041,3092,4357
MXQ02,2002-08-06 03:00,6,3092,3126,3090,3111,4908
MXQ02,2002-08-06 03:30,6,3110.5,3153,3096,3150,4092
MXQ02,2002-08-06 04:00,6,3152.5,3173.5,3142.5,3161,4360
MXQ02,2002-08-06 04:30,6,3161,3166.5,3123,3134,2352
MXQ02,2002-08-06 05:00,6,3132,3135,3117,3130,2183
MXQ02,2002-08-06 05:30,6,3129,3146.5,3127.5,3135.5,1403
MXQ02,2002-08-06 06:00,6,3135.5,3150.5,3131.5,3150,978
MXQ02,2002-08-06 06:30,6,3148.5,3182,3145.5,3177,2044
MXQ02,2002-08-06 07:00,6,3176,3193,3165,3190,1750
MXQ02,2002-08-06 07:30,6,3188,3194,3175.5,3180,1435
MXQ02,2002-08-06 08:00,6,3180,3189,3179,3188,879
MXQ02,2002-08-06 08:30,6,3188.5,3238.5,3185.5,3238.5,4735
MXQ02,2002-08-06 09:00,6,3238,3282,3236.5,3278,7775
MXQ02,2002-08-06 09:30,6,3278,3301,3252.5,3262,5827
MXQ02,2002-08-06 10:00,6,3263,3291,3256,3288,8097
MXQ02,2002-08-06 10:30,6,3288,3295.5,3277.5,3286,1316
MXQ02,2002-08-06 11:00,6,3283.5,3297,3281.5,3286,217
MXQ02,2002-08-06 11:30,6,3286,3315,3285.5,3300,188
MXQ02,2002-08-06 12:00,6,3300.5,3305,3294,3298,154
MXQ02,2002-08-06 12:30,6,3295.5,3301,3295.5,3299,147
MXQ02,2002-08-06 13:00,6,3300,3308,3291,3300.5,113
MXQ02,2002-08-06 13:30,6,3304,3315,3301,3310,129
MXQ02,2002-08-06 14:00,6,3310,3312,3301,3301,26
MXQ02,2002-08-06 14:30,6,3300,3305,3273.5,3280,137
MXQ02,2002-08-07 00:30,7,3304.5,3304.5,3304.5,3304.5,10
MXQ02,2002-08-07 01:00,7,3315,3318,3302,3302,167
MXQ02,2002-08-07 01:30,7,3301,3315,3290,3310,356
MXQ02,2002-08-07 02:00,7,3316.5,3359,3305,3349,5511
MXQ02,2002-08-07 02:30,7,3349,3384,3344.5,3361,4194
MXQ02,2002-08-07 03:00,7,3361,3382,3352,3355.5,2339
MXQ02,2002-08-07 03:30,7,3355.5,3366,3337,3337,2471
MXQ02,2002-08-07 04:00,7,3336.5,3349,3325,3332,2847
MXQ02,2002-08-07 04:30,7,3330.5,3338,3307,3316,4385
MXQ02,2002-08-07 05:00,7,3316,3325,3292,3303.5,2348
MXQ02,2002-08-07 05:30,7,3303,3327,3302,3322.5,1354
MXQ02,2002-08-07 06:00,7,3323.5,3350.5,3323.5,3342.5,1272
MXQ02,2002-08-07 06:30,7,3342,3359,3331,3359,1123
MXQ02,2002-08-07 07:00,7,3358,3360.5,3347,3357.5,763
MXQ02,2002-08-07 07:30,7,3358,3360.5,3333.5,3338,1155
MXQ02,2002-08-07 08:00,7,3338,3354,3338,3351.5,923
MXQ02,2002-08-07 08:30,7,3351,3374.5,3310,3315,5872
MXQ02,2002-08-07 09:00,7,3319.5,3332.5,3297,3310,4679
MXQ02,2002-08-07 09:30,7,3309,3330,3301.5,3303,6401
MXQ02,2002-08-07 10:00,7,3302,3318,3261.5,3274,6351
MXQ02,2002-08-07 10:30,7,3274,3304,3270,3282,1035
MXQ02,2002-08-07 11:00,7,3280,3287.5,3275,3283,142
MXQ02,2002-08-07 11:30,7,3284,3286,3277,3285,84
MXQ02,2002-08-07 12:00,7,3288,3288,3248,3248,205
MXQ02,2002-08-07 12:30,7,3252.5,3257,3245,3248.5,61
MXQ02,2002-08-07 13:00,7,3250.5,3250.5,3244,3248,43
MXQ02,2002-08-07 13:30,7,3248,3280,3248,3280,24
MXQ02,2002-08-07 14:00,7,3272,3310,3272,3305,81
MXQ02,2002-08-07 14:30,7,3309,3324,3295.5,3318,200
MXQ02,2002-08-08 00:30,8,3337,3337,3325,3329,27
MXQ02,2002-08-08 01:00,8,3340,3340,3323,3325,41
MXQ02,2002-08-08 01:30,8,3325,3335,3324,3334,232
MXQ02,2002-08-08 02:00,8,3300,3354,3300,3336.5,3716
MXQ02,2002-08-08 02:30,8,3336.5,3375,3336.5,3349,3102
MXQ02,2002-08-08 03:00,8,3348,3354.5,3324,3332.5,1972
MXQ02,2002-08-08 03:30,8,3332.5,3348,3328,3339.5,1899
MXQ02,2002-08-08 04:00,8,3339.5,3356.5,3321,3355,2211
MXQ02,2002-08-08 04:30,8,3356,3362,3340.5,3344,2287
MXQ02,2002-08-08 05:00,8,3344.5,3380,3344,3376,2826
MXQ02,2002-08-08 05:30,8,3375,3387.5,3372,3384,1587
MXQ02,2002-08-08 06:00,8,3386,3398,3374,3395,1134
MXQ02,2002-08-08 06:30,8,3397,3410,3393.5,3402.5,1740
MXQ02,2002-08-08 07:00,8,3401.5,3401.5,3375,3385.5,1371
MXQ02,2002-08-08 07:30,8,3386.5,3399.5,3361,3365.5,2402
MXQ02,2002-08-08 08:00,8,3366,3367.5,3355,3361.5,2585
MXQ02,2002-08-08 08:30,8,3360.5,3384.5,3333,3370,6183
MXQ02,2002-08-08 09:00,8,3369.5,3375,3326.5,3334,7041
MXQ02,2002-08-08 09:30,8,3335,3356,3326.5,3355,2960
MXQ02,2002-08-08 10:00,8,3355.5,3398,3355,3391.5,5351
MXQ02,2002-08-08 10:30,8,3397,3407,3375.5,3386.5,998
MXQ02,2002-08-08 11:00,8,3385,3397,3381.5,3397,249
MXQ02,2002-08-08 11:30,8,3395,3400,3388,3391.5,269
MXQ02,2002-08-08 12:00,8,3391,3430,3391,3430,177
MXQ02,2002-08-08 12:30,8,3420,3445,3420,3435,98
MXQ02,2002-08-08 13:00,8,3438,3445,3435,3444,41
MXQ02,2002-08-08 13:30,8,3440,3445,3437,3445,78
MXQ02,2002-08-08 14:00,8,3450,3452,3440,3441,23
MXQ02,2002-08-08 14:30,8,3452,3462.5,3450,3462,57
MXQ02,2002-08-09 00:30,9,3440,3440,3440,3440,11
MXQ02,2002-08-09 01:00,9,3438,3444,3426,3444,109
MXQ02,2002-08-09 01:30,9,3440,3440,3424,3424,295
MXQ02,2002-08-09 02:00,9,3429,3454,3405,3450,4091
MXQ02,2002-08-09 02:30,9,3452,3454,3430.5,3430.5,2855
MXQ02,2002-08-09 03:00,9,3430.5,3433,3413.5,3417.5,2370
MXQ02,2002-08-09 03:30,9,3416.5,3420,3402,3411.5,2086
MXQ02,2002-08-09 04:00,9,3413,3416,3382,3387,1821
MXQ02,2002-08-09 04:30,9,3386,3388,3357,3360,3137
MXQ02,2002-08-09 05:00,9,3361,3379,3359,3365,1503
MXQ02,2002-08-09 05:30,9,3365.5,3373.5,3361,3364,712
MXQ02,2002-08-09 06:00,9,3367,3367,3348,3352,1400
MXQ02,2002-08-09 06:30,9,3352.5,3368,3351.5,3354,686
MXQ02,2002-08-09 07:00,9,3352,3376.5,3343,3369.5,664
MXQ02,2002-08-09 07:30,9,3369.5,3378.5,3357.5,3372,2294
MXQ02,2002-08-09 08:00,9,3372.5,3385,3372.5,3376,861
MXQ02,2002-08-09 08:30,9,3375,3383.5,3359,3373,3391
MXQ02,2002-08-09 09:00,9,3374.5,3386,3361.5,3375,3146
MXQ02,2002-08-09 09:30,9,3374.5,3407.5,3370.5,3405,3385
MXQ02,2002-08-09 10:00,9,3405.5,3454,3393.5,3452,5626
MXQ02,2002-08-09 10:30,9,3460,3482,3445,3473.5,1600
MXQ02,2002-08-09 11:00,9,3472,3473,3456,3460,353
MXQ02,2002-08-09 11:30,9,3460,3470,3452,3464,126
MXQ02,2002-08-09 12:00,9,3449,3465.5,3445,3465.5,114
MXQ02,2002-08-09 12:30,9,3472,3482,3467,3471,100
MXQ02,2002-08-09 13:00,9,3470,3480,3465,3478,42
MXQ02,2002-08-09 13:30,9,3478,3488,3473.5,3475,32
MXQ02,2002-08-09 14:00,9,3472,3476,3465.5,3467,17
MXQ02,2002-08-09 14:30,9,3475,3475,3455,3455,67
MXQ02,2002-08-12 00:30,12,3437,3437,3437,3437,7
MXQ02,2002-08-12 01:00,12,3433,3444,3430,3430,98
MXQ02,2002-08-12 01:30,12,3432,3435,3418,3418,188
MXQ02,2002-08-12 02:00,12,3418,3432,3399.5,3410,2078
MXQ02,2002-08-12 02:30,12,3411.5,3443.5,3408,3436,2155
MXQ02,2002-08-12 03:00,12,3436,3437,3408,3415,1432
MXQ02,2002-08-12 03:30,12,3416,3420,3398,3413,1323
MXQ02,2002-08-12 04:00,12,3412,3413,3395.5,3403,1477
MXQ02,2002-08-12 04:30,12,3403,3415.5,3403,3408,1385
MXQ02,2002-08-12 05:00,12,3409,3410,3381,3392.5,1888
MXQ02,2002-08-12 05:30,12,3393,3393,3383,3386,1018
MXQ02,2002-08-12 06:00,12,3389,3393.5,3375,3379,2885
MXQ02,2002-08-12 06:30,12,3379,3389,3378,3378,1008
MXQ02,2002-08-12 07:00,12,3378,3380,3361,3370,1760
MXQ02,2002-08-12 07:30,12,3370,3373,3361,3363,1538
MXQ02,2002-08-12 08:00,12,3363.5,3367,3362,3364.5,1057
MXQ02,2002-08-12 08:30,12,3363,3364,3345,3358,4345
MXQ02,2002-08-12 09:00,12,3358,3384.5,3351.5,3376.5,3169
MXQ02,2002-08-12 09:30,12,3376,3383,3362.5,3381,1547
MXQ02,2002-08-12 10:00,12,3381,3384,3364,3370,3483
MXQ02,2002-08-12 10:30,12,3364,3372.5,3358,3368,654
MXQ02,2002-08-12 11:00,12,3368.5,3376.5,3361,3376.5,265
MXQ02,2002-08-12 11:30,12,3375,3382,3368,3374,93
MXQ02,2002-08-12 12:00,12,3382,3384,3365,3365,100
MXQ02,2002-08-12 12:30,12,3362,3373,3359,3359,20
MXQ02,2002-08-12 13:30,12,3375,3375,3375,3375,5
MXQ02,2002-08-12 14:00,12,3375,3384,3374,3384,32
MXQ02,2002-08-12 14:30,12,3386,3398.5,3386,3386,117
MXQ02,2002-08-13 01:00,13,3400,3400,3380,3388,48
MXQ02,2002-08-13 01:30,13,3386,3399,3386,3397.5,172
MXQ02,2002-08-13 02:00,13,3377,3409,3377,3400,2082
MXQ02,2002-08-13 02:30,13,3400,3400,3367.5,3367.5,1843
MXQ02,2002-08-13 03:00,13,3368.5,3379.5,3352,3354,1439
MXQ02,2002-08-13 03:30,13,3354,3360.5,3333.5,3340,2194
MXQ02,2002-08-13 04:00,13,3339.5,3343,3319,3334,2867
MXQ02,2002-08-13 04:30,13,3334,3341,3328,3337.5,1928
MXQ02,2002-08-13 05:00,13,3337,3345,3334.5,3345,546
MXQ02,2002-08-13 05:30,13,3345,3346,3329,3337,344
MXQ02,2002-08-13 06:00,13,3334.5,3340,3325.5,3327.5,712
MXQ02,2002-08-13 06:30,13,3327.5,3332.5,3319,3325,800
MXQ02,2002-08-13 07:00,13,3325,3334,3311.5,3331,855
MXQ02,2002-08-13 07:30,13,3333,3348,3315,3319,1173
MXQ02,2002-08-13 08:00,13,3320,3330.5,3317.5,3323.5,1048
MXQ02,2002-08-13 08:30,13,3323,3351.5,3320,3345.5,1550
MXQ02,2002-08-13 09:00,13,3344.5,3379,3337,3377.5,2800
MXQ02,2002-08-13 09:30,13,3378.5,3397,3372.5,3395,2971
MXQ02,2002-08-13 10:00,13,3395.5,3405,3387,3398,3455
MXQ02,2002-08-13 10:30,13,3398,3413.5,3394,3406,565
MXQ02,2002-08-13 11:00,13,3409,3411,3391,3394,201
MXQ02,2002-08-13 11:30,13,3399,3414,3399,3411,61
MXQ02,2002-08-13 12:00,13,3411,3414,3398,3405,40
MXQ02,2002-08-13 12:30,13,3409,3414,3396.5,3414,38
MXQ02,2002-08-13 13:00,13,3411,3415,3380.5,3393,82
MXQ02,2002-08-13 13:30,13,3389,3400,3372,3372,100
MXQ02,2002-08-13 14:00,13,3378,3383,3356,3356,29
MXQ02,2002-08-13 14:30,13,3356,3356,3331,3331,124
MXQ02,2002-08-14 00:30,14,3322,3328,3322,3328,16
MXQ02,2002-08-14 01:00,14,3329,3332,3315,3324,159
MXQ02,2002-08-14 01:30,14,3321,3322,3312,3315,174
MXQ02,2002-08-14 02:00,14,3323,3337,3307.5,3332,3372
MXQ02,2002-08-14 02:30,14,3332,3342.5,3320.5,3325,2444
MXQ02,2002-08-14 03:00,14,3325,3340,3320,3328,1766
MXQ02,2002-08-14 03:30,14,3328,3338.5,3321.5,3327,1479
MXQ02,2002-08-14 04:00,14,3326.5,3342,3326,3328,1424
MXQ02,2002-08-14 04:30,14,3326.5,3328.5,3303.5,3307,2180
MXQ02,2002-08-14 05:00,14,3307.5,3320,3301.5,3303,1393
MXQ02,2002-08-14 05:30,14,3302.5,3311,3289.5,3295,1598
MXQ02,2002-08-14 06:00,14,3295,3308,3295,3306,534
MXQ02,2002-08-14 06:30,14,3305,3312.5,3304,3311,347
MXQ02,2002-08-14 07:00,14,3312,3324,3310,3322.5,553
MXQ02,2002-08-14 07:30,14,3322,3334.5,3316,3333,2054
MXQ02,2002-08-14 08:00,14,3333,3334,3303.5,3306.5,766
MXQ02,2002-08-14 08:30,14,3308,3326.5,3305.5,3313,2382
MXQ02,2002-08-14 09:00,14,3313,3315,3260,3279,4964
MXQ02,2002-08-14 09:30,14,3278.5,3294,3269,3286.5,3418
MXQ02,2002-08-14 10:00,14,3286.5,3286.5,3218.5,3240,5784
MXQ02,2002-08-14 10:30,14,3240,3245,3229,3232,1187
MXQ02,2002-08-14 11:00,14,3228,3245,3227.5,3245,247
MXQ02,2002-08-14 11:30,14,3245,3260,3243,3258,367
MXQ02,2002-08-14 12:00,14,3258,3258.5,3240,3240,82
MXQ02,2002-08-14 12:30,14,3250,3284,3250,3283.5,284
MXQ02,2002-08-14 13:00,14,3280,3304,3280,3301,199
MXQ02,2002-08-14 13:30,14,3303,3320,3303,3320,202
MXQ02,2002-08-14 14:00,14,3325,3350,3318,3345,324
MXQ02,2002-08-14 14:30,14,3344,3350.5,3336,3340,217
MXQ02,2002-08-15 00:30,15,3344.5,3377,3344.5,3377,10
MXQ02,2002-08-15 01:00,15,3355,3364.5,3355,3363,197
MXQ02,2002-08-15 01:30,15,3361,3361,3341,3350,194
MXQ02,2002-08-15 02:00,15,3342,3359,3327,3334,3398
MXQ02,2002-08-15 02:30,15,3332,3338.5,3318.5,3328,1557
MXQ02,2002-08-15 03:00,15,3329,3343,3328,3337,1614
MXQ02,2002-08-15 03:30,15,3337,3343.5,3328,3328,1344
MXQ02,2002-08-15 04:00,15,3329,3337,3323.5,3331,549
MXQ02,2002-08-15 04:30,15,3331,3338,3326,3336.5,937
MXQ02,2002-08-15 05:00,15,3335,3349,3335,3348.5,1714
MXQ02,2002-08-15 05:30,15,3347,3354,3341,3352,559
MXQ02,2002-08-15 06:00,15,3354,3356,3348,3349,763
MXQ02,2002-08-15 06:30,15,3349,3357,3349,3352.5,224
MXQ02,2002-08-15 07:00,15,3352.5,3353,3333,3342,824
MXQ02,2002-08-15 07:30,15,3338,3354.5,3334,3346.5,660
MXQ02,2002-08-15 08:00,15,3347.5,3369.5,3344,3368.5,1968
MXQ02,2002-08-15 08:30,15,3368,3385,3354,3354,3944
MXQ02,2002-08-15 09:00,15,3354,3387,3348,3384,3286
MXQ02,2002-08-15 09:30,15,3386,3399,3374.5,3398,3101
MXQ02,2002-08-15 10:00,15,3396.5,3398,3380,3385,2053
MXQ02,2002-08-15 10:30,15,3382,3400,3372,3400,879
MXQ02,2002-08-16 10:30,16,3360,3360.5,3360,3360,11
MXQ02,2002-08-16 11:00,16,3362.5,3370,3362.5,3365,136
MXQ02,2002-08-16 11:30,16,3362,3370,3355,3360,122
MXQ02,2002-08-16 12:00,16,3359.5,3395,3359,3380.5,58
MXQ02,2002-08-16 12:30,16,3388,3395,3383,3395,33
MXQ02,2002-08-16 13:00,16,3370,3370,3364,3364,3
MXQ02,2002-08-16 13:30,16,3378,3380,3378,3380,6
MXQ02,2002-08-16 14:00,16,3370,3389,3370,3389,3
MXQ02,2002-08-16 14:30,16,3377,3382,3377,3382,3
MXQ02,2002-08-19 00:30,19,3357,3357,3357,3357,3
MXQ02,2002-08-19 01:00,19,3360,3360,3350.5,3350.5,34
MXQ02,2002-08-19 01:30,19,3348,3351,3340,3340,89
MXQ02,2002-08-19 02:00,19,3348.5,3369.5,3342,3369.5,1421
MXQ02,2002-08-19 02:30,19,3368,3385,3365.5,3379,1505
MXQ02,2002-08-19 03:00,19,3378,3409,3378,3408.5,2849
MXQ02,2002-08-19 03:30,19,3409.5,3434.5,3408.5,3427,3408
MXQ02,2002-08-19 04:00,19,3427.5,3431.5,3413,3425,1086
MXQ02,2002-08-19 04:30,19,3424,3445,3420,3440,1819
MXQ02,2002-08-19 05:00,19,3440,3451,3430,3446,1740
MXQ02,2002-08-19 05:30,19,3446,3452.5,3423.5,3425.5,1428
MXQ02,2002-08-19 06:00,19,3425,3433.5,3425,3433.5,498
MXQ02,2002-08-19 06:30,19,3434,3434,3414,3416.5,690
MXQ02,2002-08-19 07:00,19,3415,3416,3401,3413.5,1323
MXQ02,2002-08-19 07:30,19,3413,3426,3409,3411,1216
MXQ02,2002-08-19 08:00,19,3411,3412,3396,3396,1362
MXQ02,2002-08-19 08:30,19,3396.5,3422,3395,3420,2480
MXQ02,2002-08-19 09:00,19,3421.5,3444,3417,3438,3391
MXQ02,2002-08-19 09:30,19,3437.5,3476,3436.5,3475.5,4608
MXQ02,2002-08-19 10:00,19,3475.5,3499,3474,3496,6389
MXQ02,2002-08-19 10:30,19,3498,3499,3477,3490,1032
MXQ02,2002-08-19 11:00,19,3488.5,3495.5,3480,3490.5,235
MXQ02,2002-08-19 11:30,19,3490,3498,3475,3480,648
MXQ02,2002-08-19 12:00,19,3482,3495,3477.5,3486,262
MXQ02,2002-08-19 12:30,19,3486,3497.5,3486,3490,60
MXQ02,2002-08-19 13:00,19,3490,3509,3490,3502,84
MXQ02,2002-08-19 13:30,19,3500,3510,3495,3507.5,89
MXQ02,2002-08-19 14:00,19,3507,3507,3500,3506.5,54
MXQ02,2002-08-19 14:30,19,3508,3510,3500.5,3500.5,39
MXQ02,2002-08-20 01:00,20,3508.5,3508.5,3496,3497,18
MXQ02,2002-08-20 01:30,20,3495,3495,3480,3487,118
MXQ02,2002-08-20 02:00,20,3481,3503,3467,3500.5,2816
MXQ02,2002-08-20 02:30,20,3500.5,3513.5,3480,3482.5,3861
MXQ02,2002-08-20 03:00,20,3481.5,3484,3465,3479.5,2251
MXQ02,2002-08-20 03:30,20,3480,3499,3476,3478,1627
MXQ02,2002-08-20 04:00,20,3479.5,3490,3475,3481.5,1519
MXQ02,2002-08-20 04:30,20,3481.5,3488.5,3457,3462,1977
MXQ02,2002-08-20 05:00,20,3464,3472,3454,3468,1048
MXQ02,2002-08-20 05:30,20,3469,3471,3460.5,3466.5,481
MXQ02,2002-08-20 06:00,20,3465.5,3470,3461.5,3465.5,236
MXQ02,2002-08-20 06:30,20,3464,3467.5,3449.5,3449.5,1215
MXQ02,2002-08-20 07:00,20,3449.5,3454.5,3441.5,3449.5,1055
MXQ02,2002-08-20 07:30,20,3448.5,3468,3447,3457,1223
MXQ02,2002-08-20 08:00,20,3457,3457,3446.5,3447,1015
MXQ02,2002-08-20 08:30,20,3446.5,3460.5,3428,3439.5,5795
MXQ02,2002-08-20 09:00,20,3441,3447.5,3421,3428,9537
MXQ02,2002-08-20 09:30,20,3428,3452.5,3426.5,3448,3678
MXQ02,2002-08-20 10:00,20,3448,3463.5,3432,3445,5578
MXQ02,2002-08-20 10:30,20,3443,3452.5,3432,3432,559
MXQ02,2002-08-20 11:00,20,3445,3451,3438,3440,71
MXQ02,2002-08-20 11:30,20,3440,3445,3438.5,3440,83
MXQ02,2002-08-20 12:00,20,3440,3440,3425,3428,114
MXQ02,2002-08-20 12:30,20,3428,3445,3425,3445,93
MXQ02,2002-08-20 13:00,20,3445,3445,3430.5,3430.5,12
MXQ02,2002-08-20 14:00,20,3447,3451.5,3445,3451.5,16
MXQ02,2002-08-20 14:30,20,3433,3433,3424,3424,11
MXQ02,2002-08-21 00:30,21,3430,3430,3430,3430,4
MXQ02,2002-08-21 01:00,21,3430,3433.5,3429.5,3433.5,28
MXQ02,2002-08-21 01:30,21,3435,3450,3435,3448,140
MXQ02,2002-08-21 02:00,21,3455,3477,3444.5,3473,2981
MXQ02,2002-08-21 02:30,21,3473,3475,3456,3470.5,2530
MXQ02,2002-08-21 03:00,21,3470.5,3510,3468,3500.5,2988
MXQ02,2002-08-21 03:30,21,3501,3512,3490,3510,1572
MXQ02,2002-08-21 04:00,21,3509.5,3544,3509,3539,4997
MXQ02,2002-08-21 04:30,21,3537.5,3538,3525,3530,2061
MXQ02,2002-08-21 05:00,21,3530.5,3530.5,3520,3528,1938
MXQ02,2002-08-21 05:30,21,3528,3532,3521,3529,1228
MXQ02,2002-08-21 06:00,21,3529,3540.5,3529,3540.5,2109
MXQ02,2002-08-21 06:30,21,3537,3537,3531,3533,328
MXQ02,2002-08-21 07:00,21,3533,3539,3517.5,3521,1203
MXQ02,2002-08-21 07:30,21,3521.5,3527,3515,3522,641
MXQ02,2002-08-21 08:00,21,3522.5,3531,3522,3526,1266
MXQ02,2002-08-21 08:30,21,3525,3547.5,3516,3516,5043
MXQ02,2002-08-21 09:00,21,3515.5,3523.5,3485.5,3490.5,4219
MXQ02,2002-08-21 09:30,21,3490,3502.5,3466,3470,5293
MXQ02,2002-08-21 10:00,21,3471,3494,3459.5,3482,4781
MXQ02,2002-08-21 10:30,21,3484,3504,3484,3504,573
MXQ02,2002-08-21 11:00,21,3509,3516,3502,3513,257
MXQ02,2002-08-21 11:30,21,3515,3516,3506,3516,94
MXQ02,2002-08-21 12:00,21,3516,3517,3506.5,3510,52
MXQ02,2002-08-21 12:30,21,3510,3514,3506,3514,15
MXQ02,2002-08-21 13:00,21,3519,3535,3519,3526,54
MXQ02,2002-08-21 13:30,21,3524,3524,3505,3505,54
MXQ02,2002-08-21 14:00,21,3504,3510,3504,3510,16
MXQ02,2002-08-21 14:30,21,3505,3524,3505,3524,25
MXQ02,2002-08-22 00:30,22,3535,3535,3535,3535,3
MXQ02,2002-08-22 01:00,22,3535,3544,3526,3539,72
MXQ02,2002-08-22 01:30,22,3540,3540,3532,3535,159
MXQ02,2002-08-22 02:00,22,3533.5,3578,3526,3560,4988
MXQ02,2002-08-22 02:30,22,3561,3580.5,3551.5,3569.5,2631
MXQ02,2002-08-22 03:00,22,3568,3570,3545,3550.5,3225
MXQ02,2002-08-22 03:30,22,3550,3554,3531.5,3540,1671
MXQ02,2002-08-22 04:00,22,3538,3550.5,3534,3536.5,1348
MXQ02,2002-08-22 04:30,22,3538,3542.5,3532.5,3540,1311
MXQ02,2002-08-22 05:00,22,3540.5,3544,3531.5,3535,1055
MXQ02,2002-08-22 05:30,22,3532.5,3548.5,3530,3544,741
MXQ02,2002-08-22 06:00,22,3544,3559,3542.5,3551.5,937
MXQ02,2002-08-22 06:30,22,3551,3556.5,3547,3556.5,392
MXQ02,2002-08-22 07:00,22,3556,3556.5,3540,3548,596
MXQ02,2002-08-22 07:30,22,3547.5,3548,3520.5,3528.5,1419
MXQ02,2002-08-22 08:00,22,3529,3546.5,3528,3540,1016
MXQ02,2002-08-22 08:30,22,3540,3548,3526.5,3537.5,5104
MXQ02,2002-08-22 09:00,22,3538,3575,3535.5,3572,4763
MXQ02,2002-08-22 09:30,22,3571,3585,3562,3562,4350
MXQ02,2002-08-22 10:00,22,3563,3599.5,3556.5,3598.5,5537
MXQ02,2002-08-22 10:30,22,3590,3596.5,3577.5,3580,979
MXQ02,2002-08-22 11:00,22,3580,3588.5,3576,3586,253
MXQ02,2002-08-22 11:30,22,3589,3597,3584.5,3593,363
MXQ02,2002-08-22 12:00,22,3590,3596,3586,3591.5,75
MXQ02,2002-08-22 12:30,22,3591.5,3591.5,3572,3576,189
MXQ02,2002-08-22 13:00,22,3576,3580,3574,3580,13
MXQ02,2002-08-22 13:30,22,3580,3580,3580,3580,1
MXQ02,2002-08-22 14:00,22,3589,3595,3589,3595,12
MXQ02,2002-08-22 14:30,22,3598,3619,3597,3615,64
MXQ02,2002-08-23 01:00,23,3602,3616,3598,3607,97
MXQ02,2002-08-23 01:30,23,3607,3607,3600,3602,96
MXQ02,2002-08-23 02:00,23,3600.5,3600.5,3557.5,3564,3639
MXQ02,2002-08-23 02:30,23,3564,3574,3558.5,3567.5,1496
MXQ02,2002-08-23 03:00,23,3569,3577.5,3564,3571,1865
MXQ02,2002-08-23 03:30,23,3568.5,3588.5,3568.5,3588.5,5585
MXQ02,2002-08-23 04:00,23,3588.5,3601.5,3587.5,3596,1933
MXQ02,2002-08-23 04:30,23,3596,3598,3582.5,3593,1384
MXQ02,2002-08-23 05:00,23,3593,3594.5,3571.5,3577,1289
MXQ02,2002-08-23 05:30,23,3576,3590,3574.5,3588.5,962
MXQ02,2002-08-23 06:00,23,3588,3589,3574,3576,553
MXQ02,2002-08-23 06:30,23,3575,3581,3575,3575,251
MXQ02,2002-08-23 07:00,23,3575.5,3576,3561,3565,790
MXQ02,2002-08-23 07:30,23,3565,3567.5,3553.5,3562,2087
MXQ02,2002-08-23 08:00,23,3563.5,3567,3557,3559,533
MXQ02,2002-08-23 08:30,23,3557.5,3575,3553.5,3563.5,2900
MXQ02,2002-08-23 09:00,23,3561,3565.5,3534.5,3537,3716
MXQ02,2002-08-23 09:30,23,3536.5,3544.5,3531,3536,4515
MXQ02,2002-08-23 10:00,23,3537.5,3541,3519,3528,3864
MXQ02,2002-08-23 10:30,23,3530.5,3540,3525,3530,749
MXQ02,2002-08-23 11:00,23,3530,3531,3518.5,3518.5,161
MXQ02,2002-08-23 11:30,23,3520,3525,3519,3525,76
MXQ02,2002-08-23 12:00,23,3528.5,3528.5,3512,3514,69
MXQ02,2002-08-23 12:30,23,3514.5,3520,3514,3519,21
MXQ02,2002-08-23 13:00,23,3518,3518,3512,3517.5,48
MXQ02,2002-08-23 13:30,23,3512,3512,3510,3510,30
MXQ02,2002-08-23 14:00,23,3505.5,3509,3500,3500,68
MXQ02,2002-08-23 14:30,23,3490,3497,3471,3490,119
MXQ02,2002-08-26 00:30,26,3512,3512,3505.5,3505.5,18
MXQ02,2002-08-26 01:00,26,3500,3530,3500,3524,70
MXQ02,2002-08-26 01:30,26,3524,3524,3504,3507.5,135
MXQ02,2002-08-26 02:00,26,3525,3532,3506,3526,3259
MXQ02,2002-08-26 02:30,26,3526.5,3547,3518.5,3543,1685
MXQ02,2002-08-26 03:00,26,3542,3557.5,3539,3555,1739
MXQ02,2002-08-26 03:30,26,3554,3555,3541.5,3544.5,1126
MXQ02,2002-08-26 04:00,26,3545,3549,3529,3536,1842
MXQ02,2002-08-26 04:30,26,3537,3539.5,3529,3539.5,5819
MXQ02,2002-08-26 05:00,26,3539.5,3546,3533.5,3534.5,833
MXQ02,2002-08-26 05:30,26,3534,3541.5,3531,3536.5,467
MXQ02,2002-08-26 06:00,26,3537.5,3545.5,3535.5,3544.5,1035
MXQ02,2002-08-26 06:30,26,3545,3556,3542.5,3545,2095
MXQ02,2002-08-26 07:00,26,3544,3548,3543,3547.5,552
MXQ02,2002-08-26 07:30,26,3547.5,3549.5,3537.5,3541,2118
MXQ02,2002-08-26 08:00,26,3541,3544,3539,3543,561
MXQ02,2002-08-26 08:30,26,3543,3556,3536,3544.5,3245
MXQ02,2002-08-26 09:00,26,3544,3552,3517.5,3519.5,4918
MXQ02,2002-08-26 09:30,26,3518.5,3524.5,3482.5,3491,5023
MXQ02,2002-08-26 10:00,26,3490.5,3501,3467.5,3470,9788
MXQ02,2002-08-26 10:30,26,3470.5,3474,3459,3462,667
MXQ02,2002-08-26 11:00,26,3464,3479.5,3464,3473,750
MXQ02,2002-08-26 11:30,26,3474.5,3482,3471,3480,151
MXQ02,2002-08-26 12:00,26,3486.5,3496,3481,3493,111
MXQ02,2002-08-26 12:30,26,3494.5,3503,3493,3500,137
MXQ02,2002-08-26 13:00,26,3498,3510,3498,3504,54
MXQ02,2002-08-26 13:30,26,3500,3500,3497.5,3497.5,7
MXQ02,2002-08-26 14:00,26,3501,3515,3501,3515,36
MXQ02,2002-08-26 14:30,26,3517,3517,3510,3515,63
MXQ02,2002-08-27 01:00,27,3492,3492,3469,3486.5,381
MXQ02,2002-08-27 01:30,27,3487,3494,3478.5,3494,234
MXQ02,2002-08-27 02:00,27,3500,3512,3479,3507,4027
MXQ02,2002-08-27 02:30,27,3508,3530,3505,3527,3333
MXQ02,2002-08-27 03:00,27,3527,3534.5,3522.5,3533.5,3069
MXQ02,2002-08-27 03:30,27,3532.5,3543.5,3525,3529,2634
MXQ02,2002-08-27 04:00,27,3529.5,3537,3516,3523,3011
MXQ02,2002-08-27 04:30,27,3523,3531.5,3523,3527,1101
MXQ02,2002-08-27 05:00,27,3526,3534,3524.5,3527,2016
MXQ02,2002-08-27 05:30,27,3526,3533.5,3522.5,3522.5,488
MXQ02,2002-08-27 06:00,27,3523,3523.5,3512,3512,571
MXQ02,2002-08-27 06:30,27,3512.5,3520,3511.5,3517,958
MXQ02,2002-08-27 07:00,27,3516,3536,3502.5,3536,2321
MXQ02,2002-08-27 07:30,27,3536.5,3573.5,3533.5,3563,12436
MXQ02,2002-08-27 08:00,27,3562.5,3575,3560,3571,2320
MXQ02,2002-08-27 08:30,27,3570.5,3577,3533,3533,7942
MXQ02,2002-08-27 09:00,27,3533.5,3538,3512,3528,6590
MXQ02,2002-08-27 09:30,27,3528.5,3545.5,3521.5,3530.5,5550
MXQ02,2002-08-27 10:00,27,3530,3577.5,3530,3573,9448
MXQ02,2002-08-27 10:30,27,3573,3579,3561,3566,804
MXQ02,2002-08-27 11:00,27,3566,3566,3550,3550,376
MXQ02,2002-08-27 11:30,27,3550,3556.5,3544,3548,111
MXQ02,2002-08-27 12:00,27,3544,3556,3540,3548,87
MXQ02,2002-08-27 12:30,27,3545,3550,3538,3538,272
MXQ02,2002-08-27 13:00,27,3537.5,3545,3537,3545,44
MXQ02,2002-08-27 13:30,27,3543.5,3543.5,3534,3534,65
MXQ02,2002-08-27 14:00,27,3535,3535,3521,3521,140
MXQ02,2002-08-27 14:30,27,3523.5,3530,3518,3529.5,50
MXQ02,2002-08-28 01:00,28,3522,3534.5,3517,3518,482
MXQ02,2002-08-28 01:30,28,3517,3525,3516,3520,258
MXQ02,2002-08-28 02:00,28,3520.5,3520.5,3495,3501,3059
MXQ02,2002-08-28 02:30,28,3500.5,3505,3474.5,3481,6207
MXQ02,2002-08-28 03:00,28,3483,3521.5,3482,3505,5677
MXQ02,2002-08-28 03:30,28,3505.5,3508,3485,3490,14379
MXQ02,2002-08-28 04:00,28,3492,3496,3480.5,3492,1905
MXQ02,2002-08-28 04:30,28,3490,3495.5,3486,3487.5,8751
MXQ02,2002-08-28 05:00,28,3487.5,3494,3485,3493,4346
MXQ02,2002-08-28 05:30,28,3492.5,3500,3487,3489,3769
MXQ02,2002-08-28 06:00,28,3489,3496.5,3485.5,3491,3166
MXQ02,2002-08-28 06:30,28,3491,3491,3481,3485,3469
MXQ02,2002-08-28 07:00,28,3483,3485,3467,3470.5,23821
MXQ02,2002-08-28 07:30,28,3470.5,3478.5,3462,3476,11538
MXQ02,2002-08-28 08:00,28,3475,3476,3461,3463,6895
MXQ02,2002-08-28 08:30,28,3462.5,3474.5,3452,3469,6376
MXQ02,2002-08-28 09:00,28,3469,3471,3451.5,3466,6468
MXQ02,2002-08-28 09:30,28,3466,3468,3434,3436.5,11391
MXQ02,2002-08-28 10:00,28,3436.5,3437.5,3412,3420.5,12031
MXQ02,2002-08-28 10:30,28,3420,3420,3406,3415.5,1479
MXQ02,2002-08-28 11:00,28,3414,3418,3404.5,3418,839
MXQ02,2002-08-28 11:30,28,3418,3426,3414,3421,370
MXQ02,2002-08-28 12:00,28,3418,3434,3417,3429.5,116
MXQ02,2002-08-28 12:30,28,3426.5,3428,3406,3418.5,158
MXQ02,2002-08-28 13:00,28,3414,3415,3393,3393,140
MXQ02,2002-08-28 13:30,28,3393,3406,3393,3399,114
MXQ02,2002-08-28 14:00,28,3400,3405,3397,3405,14
MXQ02,2002-08-28 14:30,28,3421,3422,3413,3414,25
MXQ02,2002-08-29 00:30,29,3420,3420,3410,3410,23
MXQ02,2002-08-29 01:00,29,3414,3416,3412,3415,45
MXQ02,2002-08-29 01:30,29,3413,3415,3393,3400,399
MXQ02,2002-08-29 02:00,29,3406.5,3408,3356,3363.5,7295
MXQ02,2002-08-29 02:30,29,3363,3382.5,3355.5,3375,27657
MXQ02,2002-08-29 03:00,29,3376,3379,3357,3363.5,11534
MXQ02,2002-08-29 03:30,29,3364,3372.5,3339,3348,4613
MXQ02,2002-08-29 04:00,29,3347,3358.5,3341.5,3356,9523
MXQ02,2002-08-29 04:30,29,3356,3368,3350,3358.5,6771
MXQ02,2002-08-29 05:00,29,3358,3367.5,3354,3366,13115
MXQ02,2002-08-29 05:30,29,3366.5,3368,3361,3365,2313
MXQ02,2002-08-29 06:00,29,3363.5,3364,3352,3354,7166
MXQ02,2002-08-29 06:30,29,3353,3355,3336.5,3352,1947
MXQ02,2002-08-29 07:00,29,3353.5,3366,3348,3357.5,4872
MXQ02,2002-08-29 07:30,29,3357.5,3360.5,3324,3329,16159
MXQ02,2002-08-29 08:00,29,3328,3332,3320,3322,4544
MXQ02,2002-08-29 08:30,29,3323,3335,3309.5,3326,8909
MXQ02,2002-08-29 09:00,29,3326,3357.5,3324.5,3351,8329
MXQ02,2002-08-29 09:30,29,3351,3372.5,3345,3347,13906
MXQ02,2002-08-29 10:00,29,3347,3354.5,3321,3335,9760
MXQ02,2002-08-29 10:30,29,3344,3359,3337,3357.5,1175
MXQ02,2002-08-29 11:00,29,3357.5,3385,3357.5,3385,1371
MXQ02,2002-08-29 11:30,29,3382,3386,3372,3381,1042
MXQ02,2002-08-29 12:00,29,3381,3381,3368.5,3372,1098
MXQ02,2002-08-29 12:30,29,3370,3376.5,3353.5,3364,139
MXQ02,2002-08-29 13:00,29,3365,3367.5,3353.5,3353.5,75
MXQ02,2002-08-29 13:30,29,3351,3363.5,3342.5,3363,23
MXQ02,2002-08-29 14:00,29,3362.5,3364,3357,3361.5,46
MXQ02,2002-08-29 14:30,29,3363,3363,3350,3350,17
MXQ02,2002-08-30 01:00,30,3355,3365,3351,3365,188
MXQ02,2002-08-30 01:30,30,3368,3374.5,3365,3369,554
MXQ02,2002-08-30 02:00,30,3371.5,3384,3351,3379,9768
MXQ02,2002-08-30 02:30,30,3379.5,3383.5,3356.5,3358,4259
MXQ02,2002-08-30 03:00,30,3360,3361.5,3346,3352,4718
MXQ02,2002-08-30 03:30,30,3352,3360,3341.5,3357,4573
MXQ02,2002-08-30 04:00,30,3358.5,3367.5,3353,3354.5,3901
MXQ02,2002-08-30 04:30,30,3355,3360.5,3352,3357,6628
MXQ02,2002-08-30 05:00,30,3358,3364,3353,3363.5,824
MXQ02,2002-08-30 05:30,30,3364,3364.5,3357,3358,2146
MXQ02,2002-08-30 06:00,30,3359.5,3359.5,3338,3339,1304
MXQ02,2002-08-30 06:30,30,3339,3347,3339,3343,5811
MXQ02,2002-08-30 07:00,30,3342,3353,3340,3344.5,1376
MXQ02,2002-08-30 07:30,30,3344.5,3348,3337.5,3340,1468
MXQ02,2002-08-30 08:00,30,3339,3340,3315,3318,1770
MXQ02,2002-08-30 08:30,30,3319,3343.5,3314,3339,1200