MXQ01,2001-06-01 07:30,1,5457.5,5457.5,5457.5,5457.5,1
MXQ01,2001-06-01 08:00,1,5475,5475,5475,5475,3
MXQ01,2001-06-05 04:00,5,5512.5,5512.5,5512.5,5512.5,1
MXQ01,2001-06-06 02:00,6,5566.5,5566.5,5563,5563,6
MXQ01,2001-06-06 02:30,6,5571.5,5571.5,5551.5,5551.5,3
MXQ01,2001-06-08 08:30,8,5530,5530,5517,5517,8
MXQ01,2001-06-11 02:00,11,5475.5,5475.5,5473.5,5473.5,6
MXQ01,2001-06-11 08:30,11,5471,5471,5471,5471,7
MXQ01,2001-06-11 09:30,11,5472.5,5472.5,5459.5,5459.5,4
MXQ01,2001-06-11 10:00,11,5460.5,5460.5,5460.5,5460.5,5
MXQ01,2001-06-12 06:30,12,5402,5405.5,5402,5405.5,6
MXQ01,2001-06-13 08:00,13,5386,5387,5386,5387,3
MXQ01,2001-06-13 09:30,13,5389,5389,5389,5389,1
MXQ01,2001-06-15 08:30,15,5254.5,5254.5,5254.5,5254.5,1
MXQ01,2001-06-18 07:00,18,5264.5,5264.5,5264.5,5264.5,1
MXQ01,2001-06-19 05:30,19,5239,5239,5239,5239,1
MXQ01,2001-06-25 03:00,25,5203,5203,5203,5203,1
MXQ01,2001-06-27 02:30,27,5123,5126.5,5123,5126.5,6
MXQ01,2001-06-27 09:30,27,5107.5,5111,5107.5,5111,6
MXQ01,2001-06-28 04:30,28,5032.5,5037.5,5032.5,5034,11
MXQ01,2001-06-29 03:30,29,5192,5192,5192,5192,1
MXQ01,2001-06-29 09:00,29,5227,5227,5227,5227,150
MXQ01,2001-07-03 06:00,3,5269,5269,5269,5269,12
MXQ01,2001-07-05 03:00,5,5164,5164,5164,5164,2
MXQ01,2001-07-09 04:00,9,4952,4952,4952,4952,130
MXQ01,2001-07-09 04:30,9,4957.5,4957.5,4957.5,4957.5,400
MXQ01,2001-07-09 08:00,9,5028.5,5028.5,5028.5,5028.5,500
MXQ01,2001-07-09 09:00,9,5029,5029,5029,5029,50
MXQ01,2001-07-11 02:00,11,4943,4943,4943,4943,3
MXQ01,2001-07-11 02:30,11,4965.5,4965.5,4961.5,4961.5,20
MXQ01,2001-07-11 04:30,11,4945,4947.5,4945,4947.5,1148
MXQ01,2001-07-11 05:00,11,4949.5,4949.5,4949.5,4949.5,50
MXQ01,2001-07-11 07:00,11,4946.5,4946.5,4945.5,4945.5,10
MXQ01,2001-07-11 07:30,11,4942,4942,4936,4936,22
MXQ01,2001-07-12 06:30,12,5008.5,5008.5,4997.5,4997.5,41
MXQ01,2001-07-12 08:00,12,5005,5005,5005,5005,1
MXQ01,2001-07-12 09:30,12,5006.5,5010,5006.5,5010,132
MXQ01,2001-07-12 10:00,12,4976,4976,4976,4976,10
MXQ01,2001-07-13 06:00,13,5022,5022,5022,5022,1
MXQ01,2001-07-16 09:30,16,5031,5031,5031,5031,500
MXQ01,2001-07-18 04:30,18,4930,4930,4930,4930,2
MXQ01,2001-07-18 06:30,18,4926.5,4926.5,4926.5,4926.5,5
MXQ01,2001-07-18 07:00,18,4924.5,4928.5,4924.5,4928.5,78
MXQ01,2001-07-18 08:00,18,4914.5,4916,4914.5,4916,45
MXQ01,2001-07-18 09:00,18,4919,4919,4899,4899,24
MXQ01,2001-07-19 07:30,19,4929,4929,4929,4929,1
MXQ01,2001-07-20 00:30,20,4909.5,4909.5,4900,4900,6
MXQ01,2001-07-20 01:00,20,4903.5,4903.5,4903.5,4903.5,6
MXQ01,2001-07-20 01:30,20,4910,4910,4910,4910,3
MXQ01,2001-07-20 02:00,20,4910,4910,4886.5,4891,16
MXQ01,2001-07-20 02:30,20,4893,4896,4893,4896,5
MXQ01,2001-07-20 03:30,20,4909.5,4909.5,4905,4905,14
MXQ01,2001-07-20 04:30,20,4890,4890,4890,4890,5
MXQ01,2001-07-20 05:00,20,4888,4888,4888,4888,10
MXQ01,2001-07-20 05:30,20,4880,4880,4880,4880,15
MXQ01,2001-07-20 06:00,20,4870,4870,4870,4870,1
MXQ01,2001-07-20 07:00,20,4870,4875,4870,4875,41
MXQ01,2001-07-20 07:30,20,4880,4880,4880,4880,1
MXQ01,2001-07-23 02:30,23,4890.5,4890.5,4877,4883,67
MXQ01,2001-07-23 03:00,23,4878.5,4891.5,4878.5,4891.5,26
MXQ01,2001-07-23 03:30,23,4911,4911,4911,4911,123
MXQ01,2001-07-23 06:30,23,4968.5,4968.5,4968.5,4968.5,1
MXQ01,2001-07-23 07:30,23,4978.5,4978.5,4976.5,4976.5,1750
MXQ01,2001-07-23 09:30,23,4958,4958,4931,4931,28
MXQ01,2001-07-23 10:00,23,4927.5,4942,4927,4927,2043
MXQ01,2001-07-24 02:00,24,4910,4910,4901,4901,123
MXQ01,2001-07-24 02:30,24,4918.5,4919,4900.5,4902,1179
MXQ01,2001-07-24 03:00,24,4921,4921,4921,4921,2
MXQ01,2001-07-24 03:30,24,4916,4916,4916,4916,5000
MXQ01,2001-07-24 04:30,24,4921,4922.5,4921,4922.5,485
MXQ01,2001-07-24 05:00,24,4929.5,4932,4929.5,4932,1001
MXQ01,2001-07-24 05:30,24,4933.5,4933.5,4933.5,4933.5,1500
MXQ01,2001-07-24 06:30,24,4920,4920,4920,4920,501
MXQ01,2001-07-24 07:00,24,4909.5,4909.5,4909.5,4909.5,100
MXQ01,2001-07-24 07:30,24,4906.5,4906.5,4898.5,4899.5,102
MXQ01,2001-07-24 09:00,24,4895,4895,4882,4882,15
MXQ01,2001-07-24 09:30,24,4899.5,4899.5,4899.5,4899.5,63
MXQ01,2001-07-24 10:00,24,4897.5,4897.5,4870,4870,4142
MXQ01,2001-07-24 10:30,24,4880,4880,4880,4880,900
MXQ01,2001-07-24 11:00,24,4860,4860,4860,4860,1
MXQ01,2001-07-24 13:00,24,4850,4850,4850,4850,2
MXQ01,2001-07-25 01:30,25,4850,4850,4850,4850,2
MXQ01,2001-07-25 02:00,25,4859,4882,4859,4882,246
MXQ01,2001-07-25 02:30,25,4891,4902.5,4891,4902.5,209
MXQ01,2001-07-25 03:00,25,4895,4895,4895,4895,339
MXQ01,2001-07-25 03:30,25,4882,4882,4882,4882,15
MXQ01,2001-07-25 04:00,25,4879,4879,4878,4878,1023
MXQ01,2001-07-25 04:30,25,4853,4853,4825,4825,200
MXQ01,2001-07-25 06:30,25,4817.5,4817.5,4817.5,4817.5,2
MXQ01,2001-07-25 07:30,25,4817,4817,4809,4809,51
MXQ01,2001-07-25 08:00,25,4809,4821,4809,4821,213
MXQ01,2001-07-25 08:30,25,4821.5,4821.5,4820,4820,6
MXQ01,2001-07-25 09:30,25,4836,4836.5,4829,4829,4711
MXQ01,2001-07-25 10:00,25,4808.5,4808.5,4785,4785,160
MXQ01,2001-07-25 11:00,25,4780,4780,4780,4780,1
MXQ01,2001-07-25 11:30,25,4778,4778,4778,4778,3451
MXQ01,2001-07-25 12:00,25,4772.5,4772.5,4772.5,4772.5,2000
MXQ01,2001-07-25 12:30,25,4773,4773,4773,4773,1
MXQ01,2001-07-26 02:00,26,4847,4853,4820,4820,250
MXQ01,2001-07-26 02:30,26,4820,4827,4814.5,4814.5,51
MXQ01,2001-07-26 03:00,26,4828,4845,4828,4841,130
MXQ01,2001-07-26 03:30,26,4839,4853.5,4839,4845,1228
MXQ01,2001-07-26 04:00,26,4842.5,4842.5,4837,4837,153
MXQ01,2001-07-26 04:30,26,4848,4848,4848,4848,1
MXQ01,2001-07-26 05:00,26,4852,4860.5,4852,4860.5,9
MXQ01,2001-07-26 06:00,26,4868.5,4871.5,4868.5,4871.5,84
MXQ01,2001-07-26 06:30,26,4871.5,4871.5,4867.5,4867.5,1365
MXQ01,2001-07-26 07:30,26,4857.5,4868,4850,4850,103
MXQ01,2001-07-26 08:00,26,4853,4861,4853,4861,3524
MXQ01,2001-07-26 08:30,26,4856.5,4873.5,4856.5,4865.5,4763
MXQ01,2001-07-26 09:00,26,4870,4870,4870,4870,152
MXQ01,2001-07-26 09:30,26,4855,4861,4855,4861,2102
MXQ01,2001-07-26 10:00,26,4861,4861,4849.5,4854,836
MXQ01,2001-07-26 10:30,26,4856,4860.5,4856,4860.5,1288
MXQ01,2001-07-26 11:00,26,4856.5,4870,4856.5,4870,29
MXQ01,2001-07-26 12:00,26,4876,4880,4876,4880,16
MXQ01,2001-07-26 12:30,26,4875,4875,4875,4875,1
MXQ01,2001-07-27 02:00,27,4904,4920,4898.5,4916,365
MXQ01,2001-07-27 02:30,27,4916,4935,4916,4933,1938
MXQ01,2001-07-27 03:00,27,4927,4933,4924,4924,169
MXQ01,2001-07-27 03:30,27,4923.5,4930,4923.5,4924,1245
MXQ01,2001-07-27 04:00,27,4924,4925,4923.5,4924.5,17015
MXQ01,2001-07-27 04:30,27,4925,4938,4920,4936.5,11562
MXQ01,2001-07-27 05:00,27,4936,4946.5,4936,4945,1226
MXQ01,2001-07-27 05:30,27,4946,4951,4946,4948.5,1756
MXQ01,2001-07-27 06:00,27,4950,4950.5,4947,4947,703
MXQ01,2001-07-27 06:30,27,4950,4953,4948.5,4948.5,1511
MXQ01,2001-07-27 07:00,27,4953,4963,4948,4951.5,2023
MXQ01,2001-07-27 07:30,27,4957,4957,4938,4943.5,9771
MXQ01,2001-07-27 08:00,27,4948.5,4962,4948.5,4962,6965
MXQ01,2001-07-27 08:30,27,4958.5,4977,4957.5,4965.5,4304
MXQ01,2001-07-27 09:00,27,4966,4975,4963.5,4964.5,5896
MXQ01,2001-07-27 09:30,27,4964,4964,4951,4962,1849
MXQ01,2001-07-27 10:00,27,4961.5,4991,4955,4990,12411
MXQ01,2001-07-27 10:30,27,4992,5001,4992,4998,616
MXQ01,2001-07-27 11:00,27,4994.5,4996.5,4994.5,4996.5,8
MXQ01,2001-07-27 11:30,27,4993.5,4993.5,4993.5,4993.5,88
MXQ01,2001-07-30 01:30,30,4975,4976.5,4974.5,4974.5,18
MXQ01,2001-07-30 02:00,30,4965,4978.5,4965,4976,3342
MXQ01,2001-07-30 02:30,30,4974.5,5000.5,4969.5,5000,1004
MXQ01,2001-07-30 03:00,30,4995,5000,4987.5,4995,5287
MXQ01,2001-07-30 03:30,30,4999,5034,4999,5025,6170
MXQ01,2001-07-30 04:00,30,5028.5,5054,5027,5054,3315
MXQ01,2001-07-30 04:30,30,5050,5051,5043,5049.5,19606
MXQ01,2001-07-30 05:00,30,5050,5063.5,5050,5059.5,6249
MXQ01,2001-07-30 05:30,30,5058,5064,5056,5060,2424
MXQ01,2001-07-30 06:00,30,5059.5,5069,5058,5066,2673
MXQ01,2001-07-30 06:30,30,5063.5,5072.5,5063,5070,1136
MXQ01,2001-07-30 07:00,30,5069.5,5070,5058,5058,2006
MXQ01,2001-07-30 07:30,30,5058,5071,5057.5,5062,2795
MXQ01,2001-07-30 08:00,30,5062.5,5069,5060.5,5065.5,10212
MXQ01,2001-07-30 08:30,30,5066,5066,5044,5044,9568
MXQ01,2001-07-30 09:00,30,5046,5055,5040,5053,8491
MXQ01,2001-07-30 09:30,30,5054.5,5059.5,5036,5042,4224
MXQ01,2001-07-30 10:00,30,5047,5057,5042,5048,7364
MXQ01,2001-07-30 10:30,30,5056,5063,5051,5058,275
MXQ01,2001-07-30 11:00,30,5062,5064,5058,5058,388
MXQ01,2001-07-30 11:30,30,5063,5063,5058.5,5058.5,265
MXQ01,2001-07-30 12:00,30,5058,5061,5055,5055,20
MXQ01,2001-07-30 12:30,30,5055,5055,5055,5055,2
MXQ01,2001-07-30 13:00,30,5050,5050,5047,5047,5
MXQ01,2001-07-30 13:30,30,5047,5050,5044.5,5044.5,5
MXQ01,2001-07-31 01:00,31,5051,5051,5047.5,5048,745
MXQ01,2001-07-31 01:30,31,5045,5045,5040,5040,1351
MXQ01,2001-07-31 02:00,31,5039,5043,5028,5040,1763
MXQ01,2001-07-31 02:30,31,5035.5,5048,5020.5,5023,3380
MXQ01,2001-07-31 03:00,31,5023,5025.5,5014.5,5016,4564
MXQ01,2001-07-31 03:30,31,5015.5,5037.5,5015,5034.5,2207
MXQ01,2001-07-31 04:00,31,5033,5045,5033,5040,1148
MXQ01,2001-07-31 04:30,31,5036.5,5043,5036.5,5037,1223
MXQ01,2001-07-31 05:00,31,5037,5038,5031,5034,1487
MXQ01,2001-07-31 05:30,31,5035,5049.5,5034,5045,1647
MXQ01,2001-07-31 06:00,31,5044.5,5058,5042.5,5058,2459
MXQ01,2001-07-31 06:30,31,5056.5,5062.5,5053,5053,970
MXQ01,2001-07-31 07:00,31,5054,5058,5053,5058,6770
MXQ01,2001-07-31 07:30,31,5058,5062.5,5050,5051,2329
MXQ01,2001-07-31 08:00,31,5051,5071.5,5050,5070,3440
MXQ01,2001-07-31 08:30,31,5070,5085,5053,5075,7209
MXQ01,2001-07-31 09:00,31,5073,5097.5,5064,5090,3730
MXQ01,2001-07-31 09:30,31,5090,5108,5084,5102.5,3653
MXQ01,2001-07-31 10:00,31,5102.5,5114.5,5097.5,5105,3941
MXQ01,2001-07-31 10:30,31,5105.5,5117,5105.5,5112,766
MXQ01,2001-07-31 11:00,31,5111,5118,5109,5115,209
MXQ01,2001-07-31 11:30,31,5111,5119,5109,5113.5,143
MXQ01,2001-07-31 12:00,31,5111,5124,5108.5,5119.5,198
MXQ01,2001-07-31 12:30,31,5122,5127.5,5118,5124,78
MXQ01,2001-07-31 13:00,31,5122,5122,5115,5115,13
MXQ01,2001-07-31 13:30,31,5115,5115,5110,5112.5,19
MXQ01,2001-07-31 14:00,31,5113.5,5113.5,5110,5110,12
MXQ01,2001-07-31 14:30,31,5108,5108,5100,5100,128
MXQ01,2001-08-01 03:00,1,5115,5115,5111,5112.5,581
MXQ01,2001-08-01 03:30,1,5113.5,5115,5089,5104.5,2871
MXQ01,2001-08-01 04:00,1,5105,5118,5100.5,5115,1940
MXQ01,2001-08-01 04:30,1,5115.5,5120,5111.5,5113,1053
MXQ01,2001-08-01 05:00,1,5112.5,5117,5105,5115,975
MXQ01,2001-08-01 05:30,1,5116,5131.5,5115,5130,2060
MXQ01,2001-08-01 06:00,1,5129,5137,5126.5,5131.5,1289
MXQ01,2001-08-01 06:30,1,5132.5,5138,5131,5136,596
MXQ01,2001-08-01 07:00,1,5136,5145,5134.5,5136,1394
MXQ01,2001-08-01 07:30,1,5137,5137,5124.5,5126.5,1019
MXQ01,2001-08-01 08:00,1,5126,5136,5125.5,5130,1254
MXQ01,2001-08-01 08:30,1,5129.5,5132,5118,5126.5,2121
MXQ01,2001-08-01 09:00,1,5128.5,5138,5118.5,5126,3670
MXQ01,2001-08-01 09:30,1,5127,5136,5115,5118,2353
MXQ01,2001-08-01 10:00,1,5118,5135.5,5116,5131.5,2585
MXQ01,2001-08-01 10:30,1,5130.5,5138,5129,5138,462
MXQ01,2001-08-01 11:00,1,5135,5148,5132,5147,135
MXQ01,2001-08-01 11:30,1,5145,5153.5,5141.5,5153.5,160
MXQ01,2001-08-01 12:00,1,5147,5148,5145.5,5147,55
MXQ01,2001-08-01 12:30,1,5147,5148.5,5140.5,5144,79
MXQ01,2001-08-01 13:00,1,5133.5,5135,5131,5131,30
MXQ01,2001-08-01 13:30,1,5135,5135,5127,5129,47
MXQ01,2001-08-01 14:00,1,5133.5,5136.5,5133.5,5133.5,15
MXQ01,2001-08-01 14:30,1,5131,5135.5,5128.5,5129,15
MXQ01,2001-08-02 00:30,2,5146,5146,5146,5146,1
MXQ01,2001-08-02 01:00,2,5147,5150,5144,5144,41
MXQ01,2001-08-02 01:30,2,5145,5151,5143,5144.5,68
MXQ01,2001-08-02 02:00,2,5128.5,5143,5119,5132,2436
MXQ01,2001-08-02 02:30,2,5132.5,5153,5123.5,5147,1403
MXQ01,2001-08-02 03:00,2,5147.5,5184.5,5146.5,5182,3046
MXQ01,2001-08-02 03:30,2,5182,5195.5,5180.5,5188,3725
MXQ01,2001-08-02 04:00,2,5188.5,5195,5185,5185,1264
MXQ01,2001-08-02 04:30,2,5185,5191,5180.5,5185.5,2332
MXQ01,2001-08-02 05:00,2,5185,5192.5,5185,5190.5,1754
MXQ01,2001-08-02 05:30,2,5190,5208,5188,5208,1390
MXQ01,2001-08-02 06:00,2,5207.5,5225,5205,5210,2856
MXQ01,2001-08-02 06:30,2,5210,5221.5,5193,5203,1940
MXQ01,2001-08-02 07:00,2,5203.5,5209.5,5196,5198,966
MXQ01,2001-08-02 07:30,2,5199,5204,5191,5191,934
MXQ01,2001-08-02 08:00,2,5192,5199,5190.5,5195.5,731
MXQ01,2001-08-02 08:30,2,5195,5196.5,5170,5173,3778
MXQ01,2001-08-02 09:00,2,5173.5,5174,5114,5134,5846
MXQ01,2001-08-02 09:30,2,5134.5,5152.5,5115,5115,2859
MXQ01,2001-08-02 10:00,2,5115,5118,5101.5,5104,3467
MXQ01,2001-08-02 10:30,2,5104,5110,5100,5106,878
MXQ01,2001-08-02 11:00,2,5103.5,5109,5103,5109,40
MXQ01,2001-08-02 11:30,2,5107,5107,5098,5105,73
MXQ01,2001-08-02 12:00,2,5097,5103,5094,5103,17
MXQ01,2001-08-02 12:30,2,5094,5094,5060,5075,450
MXQ01,2001-08-02 13:00,2,5072.5,5092,5072.5,5080,34
MXQ01,2001-08-02 13:30,2,5086,5094.5,5086,5088.5,7
MXQ01,2001-08-02 14:00,2,5085.5,5085.5,5085.5,5085.5,8
MXQ01,2001-08-02 14:30,2,5092,5109,5092,5109,13
MXQ01,2001-08-03 01:00,3,5105,5105,5101,5102,12
MXQ01,2001-08-03 01:30,3,5104,5111,5100,5103.5,254
MXQ01,2001-08-03 02:00,3,5118,5118,5082,5087,2077
MXQ01,2001-08-03 02:30,3,5085,5094,5063,5067,1871
MXQ01,2001-08-03 03:00,3,5068,5086,5067,5080,1309
MXQ01,2001-08-03 03:30,3,5082,5083,5074,5075,613
MXQ01,2001-08-03 04:00,3,5075,5092.5,5069.5,5090,928
MXQ01,2001-08-03 04:30,3,5090,5091,5085,5087,537
MXQ01,2001-08-03 05:00,3,5085,5088,5078,5080,2429
MXQ01,2001-08-03 05:30,3,5081.5,5081.5,5065,5072,910
MXQ01,2001-08-03 06:00,3,5072,5073,5061,5066.5,1346
MXQ01,2001-08-03 06:30,3,5066,5069,5060,5068,731
MXQ01,2001-08-03 07:00,3,5068,5085,5067.5,5081,1063
MXQ01,2001-08-03 07:30,3,5082,5084,5066,5083,1835
MXQ01,2001-08-03 08:00,3,5083.5,5100,5083.5,5090.5,1224
MXQ01,2001-08-03 08:30,3,5090,5090,5065,5065,2108
MXQ01,2001-08-03 09:00,3,5066,5066,5038.5,5042,3507
MXQ01,2001-08-03 09:30,3,5044,5057.5,5035,5052,2233
MXQ01,2001-08-03 10:00,3,5051,5059.5,5047.5,5053,2183
MXQ01,2001-08-03 10:30,3,5051,5052,5025.5,5030,577
MXQ01,2001-08-03 11:00,3,5030,5037,5027.5,5034,52
MXQ01,2001-08-03 11:30,3,5032.5,5038,5030,5033,78
MXQ01,2001-08-03 12:00,3,5032.5,5032.5,5030,5032,55
MXQ01,2001-08-03 12:30,3,5034.5,5035,5033.5,5034,11
MXQ01,2001-08-03 13:00,3,5035,5038,5033,5038,9
MXQ01,2001-08-03 13:30,3,5040.5,5046.5,5036,5036,129
MXQ01,2001-08-03 14:00,3,5042.5,5042.5,5042.5,5042.5,3
MXQ01,2001-08-03 14:30,3,5049,5059,5049,5056,47
MXQ01,2001-08-06 01:00,6,5047,5047,5047,5047,1
MXQ01,2001-08-06 01:30,6,5044,5044,5032,5039,65
MXQ01,2001-08-06 02:00,6,5025.5,5055,5021,5044,1748
MXQ01,2001-08-06 02:30,6,5043,5069,5040,5063,1246
MXQ01,2001-08-06 03:00,6,5064,5066.5,5053,5055,747
MXQ01,2001-08-06 03:30,6,5057,5092,5056.5,5080,6400
MXQ01,2001-08-06 04:00,6,5080.5,5115,5080,5111.5,3217
MXQ01,2001-08-06 04:30,6,5111.5,5113,5098.5,5104,1298
MXQ01,2001-08-06 05:00,6,5104,5109,5102,5102.5,430
MXQ01,2001-08-06 05:30,6,5101.5,5103,5094,5094,380
MXQ01,2001-08-06 06:00,6,5094,5099,5082.5,5084.5,1071
MXQ01,2001-08-06 06:30,6,5083,5083,5060,5060.5,900
MXQ01,2001-08-06 07:00,6,5062.5,5069,5039,5052,1540
MXQ01,2001-08-06 07:30,6,5050.5,5057,5046,5056,582
MXQ01,2001-08-06 08:00,6,5058,5066,5057,5062.5,620
MXQ01,2001-08-06 08:30,6,5060,5070.5,5058,5062,1132
MXQ01,2001-08-06 09:00,6,5063,5077,5058.5,5066.5,1578
MXQ01,2001-08-06 09:30,6,5067,5074,5055.5,5065,1733
MXQ01,2001-08-06 10:00,6,5065,5091,5065,5086,2443
MXQ01,2001-08-06 10:30,6,5089.5,5092,5083,5087,409
MXQ01,2001-08-06 11:00,6,5085,5090,5082,5082,157
MXQ01,2001-08-06 11:30,6,5081,5082.5,5075,5080,49
MXQ01,2001-08-06 12:00,6,5080,5080,5075.5,5075.5,5
MXQ01,2001-08-06 12:30,6,5076,5081,5074,5081,11
MXQ01,2001-08-06 13:00,6,5081,5081,5068.5,5069,83
MXQ01,2001-08-06 13:30,6,5069,5075,5069,5075,3
MXQ01,2001-08-06 14:00,6,5072,5072,5067,5067,10
MXQ01,2001-08-06 14:30,6,5066.5,5072,5065,5072,10
MXQ01,2001-08-07 00:30,7,5066,5066,5066,5066,6
MXQ01,2001-08-07 01:00,7,5076,5078,5073,5073,22
MXQ01,2001-08-07 01:30,7,5070,5070,5064,5064,146
MXQ01,2001-08-07 02:00,7,5068,5068,5052,5062.5,1884
MXQ01,2001-08-07 02:30,7,5064,5077,5059,5064,1334
MXQ01,2001-08-07 03:00,7,5064,5065,5008,5008,4008
MXQ01,2001-08-07 03:30,7,5009,5011,4997,5000,3650
MXQ01,2001-08-07 04:00,7,4999,5005.5,4991,4992,1699
MXQ01,2001-08-07 04:30,7,4992,5008,4991,5003,1208
MXQ01,2001-08-07 05:00,7,5003,5003.5,4991,5001,1050
MXQ01,2001-08-07 05:30,7,5003,5008,5001.5,5007.5,257
MXQ01,2001-08-07 06:00,7,5005,5009,4998.5,5009,356
MXQ01,2001-08-07 06:30,7,5009,5010,5004.5,5005,89
MXQ01,2001-08-07 07:00,7,5005.5,5034,5002,5034,827
MXQ01,2001-08-07 07:30,7,5033,5048,5025,5035,2303
MXQ01,2001-08-07 08:00,7,5035,5043.5,5032.5,5036,655
MXQ01,2001-08-07 08:30,7,5037,5050,5016,5048,1957
MXQ01,2001-08-07 09:00,7,5048,5061,5041,5056,2451
MXQ01,2001-08-07 09:30,7,5056,5082,5054,5068,4110
MXQ01,2001-08-07 10:00,7,5067.5,5075,5062,5071,3380
MXQ01,2001-08-07 10:30,7,5073,5075,5066.5,5070,503
MXQ01,2001-08-07 11:00,7,5070,5075,5051.5,5055,187
MXQ01,2001-08-07 11:30,7,5052,5060,5051.5,5055,90
MXQ01,2001-08-07 12:00,7,5055,5066,5055,5065,42
MXQ01,2001-08-07 12:30,7,5068,5068,5060,5065,23
MXQ01,2001-08-07 13:00,7,5060,5060,5060,5060,1
MXQ01,2001-08-07 13:30,7,5063,5063,5061,5061,3
MXQ01,2001-08-07 14:30,7,5069.5,5069.5,5063,5063,5
MXQ01,2001-08-08 00:30,8,5049,5049,5049,5049,8
MXQ01,2001-08-08 01:00,8,5049,5050,5045,5049,19
MXQ01,2001-08-08 01:30,8,5049,5049,5030,5043,137
MXQ01,2001-08-08 02:00,8,5035,5045,5025,5035,1331
MXQ01,2001-08-08 02:30,8,5036,5045,5028,5037.5,702
MXQ01,2001-08-08 03:00,8,5037.5,5038,5008,5014,2139
MXQ01,2001-08-08 03:30,8,5012,5012.5,4988,5000,3228
MXQ01,2001-08-08 04:00,8,5000,5015.5,4997,5006.5,1423
MXQ01,2001-08-08 04:30,8,5007,5011.5,5002,5010.5,943
MXQ01,2001-08-08 05:00,8,5010.5,5014,4989.5,4993.5,1557
MXQ01,2001-08-08 05:30,8,4992,4992,4978,4985,1498
MXQ01,2001-08-08 06:00,8,4985,4992.5,4983,4991,553
MXQ01,2001-08-08 06:30,8,4991,4991.5,4986,4991,74
MXQ01,2001-08-08 07:00,8,4992,5002,4992,5000,757
MXQ01,2001-08-08 07:30,8,4999.5,5001,4994.5,4998,936
MXQ01,2001-08-08 08:00,8,4996,5001,4993,4999,365
MXQ01,2001-08-08 08:30,8,5001,5022,4998,5018,1616
MXQ01,2001-08-08 09:00,8,5017,5031,5007.5,5030,2217
MXQ01,2001-08-08 09:30,8,5029.5,5030,5007,5024,2172
MXQ01,2001-08-08 10:00,8,5024.5,5027.5,5000,5001,4046
MXQ01,2001-08-08 10:30,8,4999,5005,4994,5004,2142
MXQ01,2001-08-08 11:00,8,5003.5,5005,4994.5,4995,253
MXQ01,2001-08-08 11:30,8,4995,5003,4987,4992.5,288
MXQ01,2001-08-08 12:00,8,4992,4992,4987,4991.5,86
MXQ01,2001-08-08 12:30,8,4988,4988.5,4985,4985,48
MXQ01,2001-08-08 13:00,8,4985,4985,4963,4963,325
MXQ01,2001-08-08 13:30,8,4960,4960,4945,4945,81
MXQ01,2001-08-08 14:00,8,4945,4945,4937,4941,25
MXQ01,2001-08-08 14:30,8,4941,4941,4933.5,4933.5,24
MXQ01,2001-08-09 01:00,9,4920,4926,4920,4925,50
MXQ01,2001-08-09 01:30,9,4925,4930,4920,4927,262
MXQ01,2001-08-09 02:00,9,4938,4945,4928,4940.5,1103
MXQ01,2001-08-09 03:30,9,4920,4939,4907,4933,2467
MXQ01,2001-08-09 04:00,9,4933,4940,4921,4923,1206
MXQ01,2001-08-09 04:30,9,4923,4933,4917,4927,3226
MXQ01,2001-08-09 05:00,9,4929,4930.5,4913.5,4913.5,1162
MXQ01,2001-08-09 05:30,9,4914,4917.5,4901,4908,2450
MXQ01,2001-08-09 06:00,9,4908,4908.5,4895,4899.5,1045
MXQ01,2001-08-09 06:30,9,4900,4913.5,4895,4910,754
MXQ01,2001-08-09 07:00,9,4909,4918,4907,4911,520
MXQ01,2001-08-09 07:30,9,4910,4927,4907,4923,1271
MXQ01,2001-08-09 08:00,9,4925,4938,4923,4928.5,1317
MXQ01,2001-08-09 08:30,9,4929,4937,4918.5,4929,2011
MXQ01,2001-08-09 09:00,9,4928,4933,4908.5,4912,2336
MXQ01,2001-08-09 09:30,9,4911,4912.5,4883,4903,2722
MXQ01,2001-08-09 10:00,9,4904,4912,4894,4898,4103
MXQ01,2001-08-09 10:30,9,4901,4906,4898,4898,434
MXQ01,2001-08-09 11:00,9,4897,4900.5,4890,4892,228
MXQ01,2001-08-09 11:30,9,4892,4907,4892,4907,201
MXQ01,2001-08-09 12:00,9,4906.5,4911.5,4902.5,4911.5,133
MXQ01,2001-08-09 12:30,9,4912,4924,4912,4914,295
MXQ01,2001-08-09 13:00,9,4913,4913,4901,4901.5,114
MXQ01,2001-08-09 13:30,9,4909,4909,4897,4897,223
MXQ01,2001-08-09 14:00,9,4906,4914.5,4906,4914,50
MXQ01,2001-08-09 14:30,9,4912,4917,4911,4913,16
MXQ01,2001-08-10 00:30,10,4927.5,4927.5,4927.5,4927.5,1
MXQ01,2001-08-10 01:00,10,4921,4921,4915,4919.5,65
MXQ01,2001-08-10 01:30,10,4920,4929,4915,4925,135
MXQ01,2001-08-10 02:00,10,4948,4948,4929,4938,692
MXQ01,2001-08-10 02:30,10,4945.5,4958,4945.5,4954,1250
MXQ01,2001-08-10 03:00,10,4952.5,4978,4947,4973,2663
MXQ01,2001-08-10 03:30,10,4973,4973,4955.5,4965,976
MXQ01,2001-08-10 04:00,10,4965.5,4966.5,4955,4959,883
MXQ01,2001-08-10 04:30,10,4960,4965.5,4957,4963,444
MXQ01,2001-08-10 05:00,10,4963,4964.5,4955.5,4958,284
MXQ01,2001-08-10 05:30,10,4955,4959,4955,4958,325
MXQ01,2001-08-10 06:00,10,4960,4960.5,4943,4949,345
MXQ01,2001-08-10 06:30,10,4948.5,4951,4929,4930,528
MXQ01,2001-08-10 07:00,10,4931,4938.5,4908,4929.5,1337
MXQ01,2001-08-10 07:30,10,4929.5,4929.5,4890.5,4906.5,1863
MXQ01,2001-08-10 08:00,10,4908,4908.5,4879.5,4896.5,1387
MXQ01,2001-08-10 08:30,10,4897,4914,4881.5,4884,2305
MXQ01,2001-08-10 09:00,10,4883,4884.5,4832,4852,3665
MXQ01,2001-08-10 09:30,10,4851.5,4859.5,4846.5,4856.5,1461
MXQ01,2001-08-10 10:00,10,4856.5,4859,4838,4855.5,4103
MXQ01,2001-08-10 10:30,10,4858,4874.5,4857.5,4870,392
MXQ01,2001-08-10 11:00,10,4870,4870,4862,4862,102
MXQ01,2001-08-10 11:30,10,4866,4884,4866,4884,126
MXQ01,2001-08-10 12:00,10,4884,4895.5,4882,4895.5,192
MXQ01,2001-08-10 12:30,10,4892,4899,4887,4891,106
MXQ01,2001-08-10 13:00,10,4890,4897,4890,4897,23
MXQ01,2001-08-10 13:30,10,4894.5,4897,4890,4890,18
MXQ01,2001-08-10 14:00,10,4890,4890,4870,4870,15
MXQ01,2001-08-10 14:30,10,4888,4888,4888,4888,4
MXQ01,2001-08-13 01:00,13,4890,4890,4878,4883,47
MXQ01,2001-08-13 01:30,13,4879,4897,4879,4895,143
MXQ01,2001-08-13 02:00,13,4871,4871,4865,4865,137
MXQ01,2001-08-13 02:30,13,4863,4870,4842,4852.5,2150
MXQ01,2001-08-13 03:00,13,4854.5,4874.5,4851,4864.5,1100
MXQ01,2001-08-13 03:30,13,4864.5,4883.5,4864.5,4880,933
MXQ01,2001-08-13 04:00,13,4880,4907,4877,4906,2057
MXQ01,2001-08-13 04:30,13,4905.5,4927.5,4905.5,4906,1968
MXQ01,2001-08-13 05:00,13,4907,4911,4898,4905,826
MXQ01,2001-08-13 05:30,13,4905.5,4909,4900.5,4903.5,199
MXQ01,2001-08-13 06:00,13,4904,4925,4899,4919,564
MXQ01,2001-08-13 06:30,13,4919,4928,4914,4926.5,471
MXQ01,2001-08-13 07:00,13,4926.5,4930,4917,4924.5,462
MXQ01,2001-08-13 07:30,13,4926,4929,4916,4918,7347
MXQ01,2001-08-13 08:00,13,4920,4934,4919,4934,798
MXQ01,2001-08-13 08:30,13,4934.5,4934.5,4912,4926,1811
MXQ01,2001-08-13 09:00,13,4926,4941,4922,4925,1662
MXQ01,2001-08-13 09:30,13,4924,4925,4906,4919,1918
MXQ01,2001-08-13 10:00,13,4917,4934,4917,4928,2895
MXQ01,2001-08-13 10:30,13,4932,4944,4926,4930,494
MXQ01,2001-08-13 11:00,13,4928,4935,4925,4929.5,82
MXQ01,2001-08-13 11:30,13,4929,4933,4926,4928,60
MXQ01,2001-08-13 12:00,13,4932,4935,4929,4935,22
MXQ01,2001-08-13 12:30,13,4934.5,4938.5,4932.5,4938.5,27
MXQ01,2001-08-13 13:00,13,4935,4938.5,4934,4934,18
MXQ01,2001-08-13 13:30,13,4933,4938.5,4930,4938.5,49
MXQ01,2001-08-13 14:00,13,4940,4943.5,4940,4943.5,3
MXQ01,2001-08-13 14:30,13,4940,4942,4937,4942,8
MXQ01,2001-08-14 00:30,14,4940,4940,4940,4940,1
MXQ01,2001-08-14 01:00,14,4949.5,4958,4945,4952,59
MXQ01,2001-08-14 01:30,14,4955,4964,4955,4960,151
MXQ01,2001-08-14 02:00,14,4975,4996.5,4975,4994.5,1261
MXQ01,2001-08-14 02:30,14,4994.5,5005,4984,4990.5,1746
MXQ01,2001-08-14 03:00,14,4990,5002,4986,4993,842
MXQ01,2001-08-14 03:30,14,4993,4994,4978,4987,1005
MXQ01,2001-08-14 04:00,14,4986.5,4996,4982,4992,998
MXQ01,2001-08-14 04:30,14,4991,4996,4983.5,4988,1017
MXQ01,2001-08-14 05:00,14,4987.5,4998.5,4987.5,4990,1040
MXQ01,2001-08-14 05:30,14,4991,5001,4990.5,4999,1021
MXQ01,2001-08-14 06:00,14,5000,5000,4991,4995,256
MXQ01,2001-08-14 06:30,14,4993.5,4995,4988.5,4988.5,304
MXQ01,2001-08-14 07:00,14,4988,4997,4987,4997,462
MXQ01,2001-08-14 07:30,14,4995,5001,4994,4998.5,3621
MXQ01,2001-08-14 08:00,14,4998.5,5016,4997,5010,1517
MXQ01,2001-08-14 08:30,14,5009,5009,4993,5000.5,2726
MXQ01,2001-08-14 09:00,14,4999.5,5002,4979,4980,2275
MXQ01,2001-08-14 09:30,14,4980.5,4984,4962,4971,2331
MXQ01,2001-08-14 10:00,14,4971,4981,4968,4975,1986
MXQ01,2001-08-14 10:30,14,4975,4983.5,4975,4980,323
MXQ01,2001-08-14 11:00,14,4976.5,4987,4976.5,4987,83
MXQ01,2001-08-14 11:30,14,4981.5,4995,4981.5,4990,135
MXQ01,2001-08-14 12:00,14,4985,4985,4972,4972,52
MXQ01,2001-08-14 12:30,14,4975,4977.5,4967,4974,97
MXQ01,2001-08-14 13:00,14,4981.5,4981.5,4974,4974,6
MXQ01,2001-08-14 13:30,14,4984,4984,4976,4976,6
MXQ01,2001-08-14 14:00,14,4972,4972,4963,4965,25
MXQ01,2001-08-14 14:30,14,4965,4965,4965,4965,3
MXQ01,2001-08-15 01:00,15,4970,4970,4970,4970,1
MXQ01,2001-08-15 01:30,15,4960.5,4963,4952,4952,167
MXQ01,2001-08-15 02:00,15,4937,4949,4937,4943.5,828
MXQ01,2001-08-15 02:30,15,4944.5,4964,4942.5,4962,913
MXQ01,2001-08-15 03:00,15,4964.5,4967,4952,4952,496
MXQ01,2001-08-15 03:30,15,4952,4960,4951,4956,323
MXQ01,2001-08-15 04:00,15,4955.5,4965,4955,4957.5,371
MXQ01,2001-08-15 04:30,15,4957.5,4962.5,4957,4959,608
MXQ01,2001-08-15 05:00,15,4961.5,4979,4960.5,4979,924
MXQ01,2001-08-15 05:30,15,4980,4987,4979,4981,282
MXQ01,2001-08-15 06:00,15,4983,4983,4978,4979,130
MXQ01,2001-08-15 06:30,15,4979,4985.5,4978.5,4982,118
MXQ01,2001-08-15 07:00,15,4982,4983.5,4976,4977,328
MXQ01,2001-08-15 07:30,15,4976,4977,4967,4967.5,535
MXQ01,2001-08-15 08:00,15,4970,4974.5,4969,4970,249
MXQ01,2001-08-15 08:30,15,4971,4978,4959,4961,1194
MXQ01,2001-08-15 09:00,15,4961.5,4971,4949,4949,1065
MXQ01,2001-08-15 09:30,15,4948,4950.5,4927,4946,1847
MXQ01,2001-08-15 10:00,15,4945,4951,4932.5,4938,1888
MXQ01,2001-08-16 00:30,16,4917,4917,4917,4917,4
MXQ01,2001-08-16 01:00,16,4917,4920,4911,4917,89
MXQ01,2001-08-16 01:30,16,4917,4917,4909,4912,253
MXQ01,2001-08-16 02:00,16,4909.5,4910,4878,4880,1784
MXQ01,2001-08-16 02:30,16,4881,4885,4871,4880,2087
MXQ01,2001-08-16 03:00,16,4880.5,4889,4880,4889,1675
MXQ01,2001-08-16 03:30,16,4889.5,4899.5,4887,4891.5,1029
MXQ01,2001-08-16 04:00,16,4891.5,4894.5,4878,4881,1227
MXQ01,2001-08-16 04:30,16,4881,4892,4880,4881,1433
MXQ01,2001-08-16 05:00,16,4881,4884,4872,4877,948
MXQ01,2001-08-16 05:30,16,4875,4875,4856,4870,1647
MXQ01,2001-08-16 06:00,16,4870,4883,4870,4878,929
MXQ01,2001-08-16 06:30,16,4879.5,4895,4878.5,4891,970
MXQ01,2001-08-16 07:00,16,4891,4902,4890.5,4897.5,1128
MXQ01,2001-08-16 07:30,16,4898,4901.5,4888,4898.5,2336
MXQ01,2001-08-16 08:00,16,4897.5,4898,4886,4887,923
MXQ01,2001-08-16 08:30,16,4886.5,4891,4868,4883,2442
MXQ01,2001-08-16 09:00,16,4885,4907,4885,4892,2782
MXQ01,2001-08-16 09:30,16,4893,4898,4884,4892,1657
MXQ01,2001-08-16 10:00,16,4893.5,4905,4889.5,4892,3959
MXQ01,2001-08-16 10:30,16,4891.5,4897,4885,4897,892
MXQ01,2001-08-16 11:00,16,4893,4893,4868,4868.5,321
MXQ01,2001-08-16 11:30,16,4873.5,4875.5,4871,4871,36
MXQ01,2001-08-16 12:00,16,4871,4880,4868,4880,73
MXQ01,2001-08-16 12:30,16,4874.5,4875,4874.5,4875,7
MXQ01,2001-08-16 13:00,16,4879.5,4903,4879.5,4903,75
MXQ01,2001-08-16 13:30,16,4908,4917,4908,4915,63
MXQ01,2001-08-16 14:00,16,4912,4912,4905.5,4905.5,4
MXQ01,2001-08-16 14:30,16,4912,4917,4912,4917,16
MXQ01,2001-08-17 01:00,17,4920,4925,4915,4916,81
MXQ01,2001-08-17 01:30,17,4916,4926,4916,4921,101
MXQ01,2001-08-17 02:00,17,4922.5,4940.5,4922.5,4928.5,1872
MXQ01,2001-08-17 02:30,17,4928,4931.5,4897,4897,1982
MXQ01,2001-08-17 03:00,17,4900,4904,4881,4889.5,1177
MXQ01,2001-08-17 03:30,17,4886.5,4888,4860.5,4877,2491
MXQ01,2001-08-17 04:00,17,4876,4879.5,4861,4863.5,2257
MXQ01,2001-08-17 04:30,17,4863,4863,4837,4841,2664
MXQ01,2001-08-17 05:00,17,4841,4847,4829,4847,2296
MXQ01,2001-08-17 05:30,17,4847,4849,4838,4846,723
MXQ01,2001-08-17 06:00,17,4846,4846,4831,4835,513
MXQ01,2001-08-17 06:30,17,4835.5,4842,4825,4827,497
MXQ01,2001-08-17 07:00,17,4827,4833,4815,4820,1322
MXQ01,2001-08-17 07:30,17,4818,4821,4780,4803,3305
MXQ01,2001-08-17 08:00,17,4803,4803,4779,4794,1932
MXQ01,2001-08-17 08:30,17,4793,4815,4790,4797,3256
MXQ01,2001-08-17 09:00,17,4797.5,4803.5,4769,4781,3094
MXQ01,2001-08-17 09:30,17,4780,4794,4760.5,4787.5,3206
MXQ01,2001-08-17 10:00,17,4789,4789,4775,4780,2464
MXQ01,2001-08-17 10:30,17,4777,4786,4773,4776,599
MXQ01,2001-08-17 11:00,17,4774,4787.5,4765.5,4784,235
MXQ01,2001-08-17 11:30,17,4783,4783,4769,4769,6
MXQ01,2001-08-17 12:00,17,4764,4764,4764,4764,1
MXQ01,2001-08-17 12:30,17,4780,4780,4779,4779.5,22
MXQ01,2001-08-17 13:00,17,4765,4765,4751,4751,65
MXQ01,2001-08-17 13:30,17,4764,4764,4763.5,4763.5,30
MXQ01,2001-08-17 14:00,17,4762,4762,4751,4754,23
MXQ01,2001-08-17 14:30,17,4753,4765,4751,4765,25
MXQ01,2001-08-20 01:00,20,4757,4771,4757,4764,61
MXQ01,2001-08-20 01:30,20,4766,4770,4749,4770,231
MXQ01,2001-08-20 02:00,20,4775,4814,4772,4797.5,2270
MXQ01,2001-08-20 02:30,20,4797,4828,4794.5,4821,1518
MXQ01,2001-08-20 03:30,20,4787.5,4787.5,4767.5,4778,1784
MXQ01,2001-08-20 04:00,20,4775,4792,4749,4755,2521
MXQ01,2001-08-20 04:30,20,4754,4760,4741.5,4744,1863
MXQ01,2001-08-20 05:00,20,4744,4753.5,4731.5,4735,2018
MXQ01,2001-08-20 05:30,20,4737,4766.5,4737,4766.5,1142
MXQ01,2001-08-20 06:00,20,4767,4784,4762,4775,1048
MXQ01,2001-08-20 06:30,20,4775.5,4775.5,4764.5,4770,636
MXQ01,2001-08-20 07:00,20,4769,4776,4761.5,4765,643
MXQ01,2001-08-20 07:30,20,4765,4787,4765,4785,1211
MXQ01,2001-08-20 08:00,20,4784,4790.5,4776,4787,631
MXQ01,2001-08-20 08:30,20,4786,4787,4766,4772,12793
MXQ01,2001-08-20 09:00,20,4772,4795,4763.5,4793,4772
MXQ01,2001-08-20 09:30,20,4793,4818.5,4786.5,4804,2827
MXQ01,2001-08-20 10:00,20,4805,4805.5,4785,4802.5,1938
MXQ01,2001-08-20 10:30,20,4802.5,4809,4795,4797.5,433
MXQ01,2001-08-20 11:00,20,4801,4812,4793,4793,1991
MXQ01,2001-08-20 11:30,20,4800,4803.5,4795,4795,13
MXQ01,2001-08-20 12:00,20,4798,4801,4798,4801,7
MXQ01,2001-08-20 12:30,20,4795,4795,4795,4795,1
MXQ01,2001-08-20 13:00,20,4803,4803,4803,4803,3
MXQ01,2001-08-20 13:30,20,4806,4815,4804,4804,37
MXQ01,2001-08-20 14:00,20,4810,4810,4810,4810,2
MXQ01,2001-08-20 14:30,20,4810,4814.5,4810,4814.5,7
MXQ01,2001-08-21 00:30,21,4819.5,4820,4819.5,4820,16
MXQ01,2001-08-21 01:00,21,4823,4834.5,4820,4820,36
MXQ01,2001-08-21 01:30,21,4815,4826,4815,4817,108
MXQ01,2001-08-21 02:00,21,4815,4832,4808,4825,2562
MXQ01,2001-08-21 02:30,21,4824,4834,4809,4811,1847
MXQ01,2001-08-21 03:00,21,4812,4820,4793.5,4795,2119
MXQ01,2001-08-21 03:30,21,4794,4799,4784,4791,2526
MXQ01,2001-08-21 04:00,21,4791.5,4804,4791.5,4794.5,1495
MXQ01,2001-08-21 04:30,21,4794,4812,4791.5,4807,1259
MXQ01,2001-08-21 05:00,21,4807,4815,4802,4811,1028
MXQ01,2001-08-21 05:30,21,4812,4829,4811,4819,1014
MXQ01,2001-08-21 06:00,21,4819,4827,4815,4818,564
MXQ01,2001-08-21 06:30,21,4820,4820.5,4808.5,4818,1088
MXQ01,2001-08-21 07:00,21,4818,4825,4810.5,4824,537
MXQ01,2001-08-21 07:30,21,4823,4833,4821,4824,599
MXQ01,2001-08-21 08:00,21,4824,4830.5,4822.5,4826,566
MXQ01,2001-08-21 08:30,21,4827,4827.5,4813,4820,3462
MXQ01,2001-08-21 09:00,21,4820,4829,4818.5,4826.5,1611
MXQ01,2001-08-21 09:30,21,4825,4829,4814,4827.5,2316
MXQ01,2001-08-21 10:00,21,4827.5,4845,4823,4841,2005
MXQ01,2001-08-21 10:30,21,4843.5,4846.5,4840,4841.5,533
MXQ01,2001-08-22 01:00,22,4780,4780,4765,4775,229
MXQ01,2001-08-22 01:30,22,4772,4790,4770,4790,372
MXQ01,2001-08-22 02:00,22,4785,4797,4775,4792,3053
MXQ01,2001-08-22 02:30,22,4793,4821,4790,4812,3211
MXQ01,2001-08-22 03:00,22,4812,4840,4808,4840,3232
MXQ01,2001-08-22 03:30,22,4839.5,4853,4838.5,4852,1955
MXQ01,2001-08-22 04:00,22,4853,4889,4850,4887.5,3712
MXQ01,2001-08-22 04:30,22,4888,4897,4876.5,4876.5,2600
MXQ01,2001-08-22 05:00,22,4877,4882,4868.5,4876,1122
MXQ01,2001-08-22 05:30,22,4877.5,4880.5,4873,4879.5,655
MXQ01,2001-08-22 06:00,22,4879.5,4879.5,4865,4865,665
MXQ01,2001-08-22 06:30,22,4867.5,4869,4857,4860,807
MXQ01,2001-08-22 07:00,22,4865,4879,4865,4876,564
MXQ01,2001-08-22 07:30,22,4876,4890,4869,4889,3571
MXQ01,2001-08-22 08:00,22,4889,4890,4875,4878.5,2586
MXQ01,2001-08-22 08:30,22,4878,4880,4848.5,4862,3213
MXQ01,2001-08-22 09:00,22,4863.5,4867,4819,4826,4442
MXQ01,2001-08-22 09:30,22,4826,4835.5,4820.5,4822.5,1372
MXQ01,2001-08-23 09:30,23,4826,4833,4819,4822,592
MXQ01,2001-08-23 10:00,23,4824,4825.5,4810,4816.5,2172
MXQ01,2001-08-23 10:30,23,4817,4817,4803,4810,331
MXQ01,2001-08-23 11:00,23,4808,4823,4808,4820,110
MXQ01,2001-08-23 11:30,23,4819,4833,4819,4823,121
MXQ01,2001-08-23 12:00,23,4827.5,4828,4822,4825,57
MXQ01,2001-08-23 12:30,23,4825,4831,4815,4820.5,57
MXQ01,2001-08-23 13:00,23,4820,4820,4803,4803,41
MXQ01,2001-08-23 13:30,23,4803,4807,4803,4807,17
MXQ01,2001-08-23 14:00,23,4802.5,4802.5,4802.5,4802.5,1
MXQ01,2001-08-23 14:30,23,4805,4806,4802,4802,59
MXQ01,2001-08-24 01:00,24,4825,4843,4825,4837,29
MXQ01,2001-08-24 01:30,24,4837,4837,4830,4830,1249
MXQ01,2001-08-24 02:00,24,4827,4859,4826,4840,2831
MXQ01,2001-08-24 02:30,24,4841,4853,4835,4838,4741
MXQ01,2001-08-24 03:00,24,4837.5,4880,4837,4877,3861
MXQ01,2001-08-24 03:30,24,4876.5,4890,4875,4883.5,5464
MXQ01,2001-08-24 04:00,24,4884,4903.5,4884,4889,3248
MXQ01,2001-08-24 04:30,24,4890,4905,4888,4899,2027
MXQ01,2001-08-24 05:00,24,4899,4901.5,4893,4894.5,2387
MXQ01,2001-08-24 05:30,24,4893,4896,4881,4881,494
MXQ01,2001-08-24 06:00,24,4882,4889,4877,4889,358
MXQ01,2001-08-24 06:30,24,4889,4896,4886.5,4889,307
MXQ01,2001-08-24 07:00,24,4889,4892.5,4884,4886.5,3266
MXQ01,2001-08-24 07:30,24,4885,4897.5,4878.5,4890,1308
MXQ01,2001-08-24 08:00,24,4890,4894,4885,4888,1491
MXQ01,2001-08-24 08:30,24,4890,4894,4876.5,4886.5,2072
MXQ01,2001-08-24 09:00,24,4888,4900,4887.5,4900,1715
MXQ01,2001-08-24 09:30,24,4899.5,4910,4899,4901,2074
MXQ01,2001-08-24 10:00,24,4903,4927,4903,4920,3614
MXQ01,2001-08-24 10:30,24,4927,4934.5,4927,4931,192
MXQ01,2001-08-24 11:00,24,4930,4935,4929,4932,285
MXQ01,2001-08-24 11:30,24,4932,4936.5,4927,4928,90
MXQ01,2001-08-24 12:00,24,4932.5,4938.5,4932.5,4938.5,40
MXQ01,2001-08-24 12:30,24,4932.5,4932.5,4923.5,4923.5,88
MXQ01,2001-08-24 13:00,24,4929,4931,4922,4922,19
MXQ01,2001-08-24 13:30,24,4925,4928.5,4925,4928.5,29
MXQ01,2001-08-24 14:00,24,4927,4927,4927,4927,1
MXQ01,2001-08-24 14:30,24,4925,4925,4924,4924,4
MXQ01,2001-08-27 00:30,27,4929,4929,4929,4929,2
MXQ01,2001-08-27 01:00,27,4938,4938,4932,4935,24
MXQ01,2001-08-27 01:30,27,4932,4936,4929,4932,133
MXQ01,2001-08-27 02:00,27,4922.5,4943,4920.5,4938,1672
MXQ01,2001-08-27 02:30,27,4939,4969,4938,4955,2409
MXQ01,2001-08-27 03:00,27,4954,4964,4952,4953,5606
MXQ01,2001-08-27 03:30,27,4953,4955,4936.5,4940,15826
MXQ01,2001-08-27 04:00,27,4939,4953,4939,4950,1755
MXQ01,2001-08-27 04:30,27,4949,4960,4947,4957,1052
MXQ01,2001-08-27 05:00,27,4956,4959,4954,4958,380
MXQ01,2001-08-27 05:30,27,4957,4958,4949.5,4953.5,494
MXQ01,2001-08-27 06:00,27,4955,4958,4952,4957.5,206
MXQ01,2001-08-27 06:30,27,4955,4957,4945,4947.5,1495
MXQ01,2001-08-27 07:00,27,4948,4952.5,4946,4952,2612
MXQ01,2001-08-27 07:30,27,4952,4952,4941,4943,860
MXQ01,2001-08-27 08:00,27,4943.5,4945,4940.5,4941,2009
MXQ01,2001-08-27 08:30,27,4942,4952.5,4936.5,4938.5,2920
MXQ01,2001-08-27 09:00,27,4937.5,4942.5,4906.5,4907,4504
MXQ01,2001-08-27 09:30,27,4906,4926,4902.5,4919,2157
MXQ01,2001-08-27 10:00,27,4919.5,4928,4905,4908,3011
MXQ01,2001-08-27 10:30,27,4908,4913,4905.5,4906,1033
MXQ01,2001-08-27 11:00,27,4907,4911,4907,4911,30
MXQ01,2001-08-27 11:30,27,4909,4914,4908,4914,36
MXQ01,2001-08-27 12:00,27,4916.5,4917,4907,4907,88
MXQ01,2001-08-27 12:30,27,4912,4917.5,4912,4912.5,35
MXQ01,2001-08-27 13:00,27,4916,4917,4911,4911,17
MXQ01,2001-08-27 13:30,27,4912.5,4920,4912.5,4919,23
MXQ01,2001-08-27 14:00,27,4916,4918,4913,4913,10
MXQ01,2001-08-27 14:30,27,4912,4912,4905,4905,21
MXQ01,2001-08-28 00:30,28,4902,4904.5,4900,4904.5,17
MXQ01,2001-08-28 01:00,28,4904,4904,4875,4890,488
MXQ01,2001-08-28 01:30,28,4890,4895,4884,4892,226
MXQ01,2001-08-28 02:00,28,4895,4924,4890,4923,5467
MXQ01,2001-08-28 02:30,28,4923,4944.5,4916,4927,3986
MXQ01,2001-08-28 03:00,28,4926,4948,4904,4904,3619
MXQ01,2001-08-28 03:30,28,4904,4918.5,4890,4898,13299
MXQ01,2001-08-28 04:00,28,4898,4917.5,4893,4908,2977
MXQ01,2001-08-28 04:30,28,4908,4921,4907,4918.5,2015
MXQ01,2001-08-28 05:00,28,4916,4925.5,4905,4905,843
MXQ01,2001-08-28 05:30,28,4906,4917.5,4903,4915,568
MXQ01,2001-08-28 06:00,28,4914,4915,4905,4907.5,448
MXQ01,2001-08-28 06:30,28,4908,4912,4904.5,4910,253
MXQ01,2001-08-28 07:00,28,4911,4920,4910,4919,277
MXQ01,2001-08-28 07:30,28,4919.5,4930,4916.5,4929,4328
MXQ01,2001-08-28 08:00,28,4928,4935,4927,4932,4269
MXQ01,2001-08-28 08:30,28,4932,4934,4910,4912.5,4713
MXQ01,2001-08-28 09:00,28,4912.5,4914.5,4856,4856,9088
MXQ01,2001-08-28 09:30,28,4856.5,4858,4813.5,4827,8040
MXQ01,2001-08-28 10:00,28,4827,4828,4794,4816,9132
MXQ01,2001-08-28 10:30,28,4816,4825,4804,4810,1471
MXQ01,2001-08-28 11:00,28,4811,4813.5,4802,4810,191
MXQ01,2001-08-28 11:30,28,4813,4817.5,4811,4815.5,144
MXQ01,2001-08-28 12:00,28,4812.5,4826.5,4808,4826.5,112
MXQ01,2001-08-28 12:30,28,4825,4828.5,4814.5,4826.5,101
MXQ01,2001-08-28 13:00,28,4825,4825,4802,4802.5,120
MXQ01,2001-08-28 13:30,28,4802.5,4812.5,4802,4812.5,15
MXQ01,2001-08-28 14:00,28,4805,4810,4803,4808,10
MXQ01,2001-08-28 14:30,28,4802.5,4802.5,4795,4800,148
MXQ01,2001-08-29 00:30,29,4795,4796,4776,4785,931
MXQ01,2001-08-29 01:00,29,4787.5,4791,4785,4785,222
MXQ01,2001-08-29 01:30,29,4786,4797,4786,4790,207
MXQ01,2001-08-29 02:00,29,4793,4814,4776,4777,19254
MXQ01,2001-08-29 02:30,29,4777,4787,4765,4773,9726
MXQ01,2001-08-29 03:00,29,4773,4792,4767,4785,17102
MXQ01,2001-08-29 03:30,29,4785.5,4797,4779,4791.5,3821
MXQ01,2001-08-29 04:00,29,4791,4800,4777.5,4786.5,2141
MXQ01,2001-08-29 04:30,29,4786.5,4787,4779,4785.5,5364
MXQ01,2001-08-29 05:00,29,4785.5,4789.5,4780,4783,2987
MXQ01,2001-08-29 05:30,29,4783.5,4790,4782,4789,520
MXQ01,2001-08-29 06:00,29,4787,4793,4785,4787,1311
MXQ01,2001-08-29 06:30,29,4788.5,4793,4787,4791,720
MXQ01,2001-08-29 07:00,29,4790.5,4822,4789,4822,4148
MXQ01,2001-08-29 07:30,29,4817,4846,4815,4835,4463
MXQ01,2001-08-29 08:00,29,4835.5,4867,4835.5,4858,12994
MXQ01,2001-08-29 08:30,29,4857.5,4872.5,4823,4826,7091
MXQ01,2001-08-29 09:00,29,4824.5,4824.5,4794,4810.5,7036
MXQ01,2001-08-29 09:30,29,4812,4826,4793,4820,8197
MXQ01,2001-08-29 10:00,29,4821,4845,4818,4835,5425
MXQ01,2001-08-29 10:30,29,4833.5,4834.5,4817.5,4819.5,1278
MXQ01,2001-08-29 11:00,29,4822,4830,4820,4830,164
MXQ01,2001-08-29 11:30,29,4830,4835,4821,4834,703
MXQ01,2001-08-29 12:00,29,4822,4831,4821,4830,47
MXQ01,2001-08-29 12:30,29,4826,4831,4826,4831,6
MXQ01,2001-08-29 13:00,29,4823.5,4829,4823,4829,76
MXQ01,2001-08-29 13:30,29,4826,4826,4820,4820,91
MXQ01,2001-08-29 14:00,29,4817,4820,4815,4819,41
MXQ01,2001-08-29 14:30,29,4819,4824,4815.5,4820.5,23
MXQ01,2001-08-30 01:00,30,4815,4817,4770,4815,1771
MXQ01,2001-08-30 01:30,30,4815,4834,4815,4833,562
MXQ01,2001-08-30 02:00,30,4836,4864.5,4820.5,4828,6492
MXQ01,2001-08-30 02:30,30,4828,4845,4827,4843.5,7859
MXQ01,2001-08-30 03:00,30,4843,4846.5,4832,4836,2282
MXQ01,2001-08-30 03:30,30,4836,4839.5,4829,4834,4827
MXQ01,2001-08-30 04:00,30,4834.5,4838,4827,4834,2280
MXQ01,2001-08-30 04:30,30,4834.5,4834.5,4824.5,4830,11462
MXQ01,2001-08-30 05:00,30,4829,4829,4815,4820.5,1674
MXQ01,2001-08-30 05:30,30,4821,4822,4812,4820,1848
MXQ01,2001-08-30 06:00,30,4819.5,4822,4816,4820,1635
MXQ01,2001-08-30 06:30,30,4819,4852,4790,4796.5,8653
MXQ01,2001-08-30 07:00,30,4797,4813,4794,4800,7920
MXQ01,2001-08-30 07:30,30,4799,4808,4752,4762,14089
MXQ01,2001-08-30 08:00,30,4761,4776,4761,4767,2361
MXQ01,2001-08-30 08:30,30,4768,4790.5,4757,4779,7788
MXQ01,2001-08-30 09:00,30,4780,4782,4757,4766,4359
MXQ01,2001-08-30 09:30,30,4765,4771,4732,4736.5,12877
MXQ01,2001-08-30 10:00,30,4737,4741,4695,4700.5,8111
MXQ01,2001-08-30 10:30,30,4695,4703,4686,4699,1461
MXQ01,2001-08-30 11:00,30,4699,4705.5,4695,4705,608
MXQ01,2001-08-30 11:30,30,4707,4707,4693.5,4700,479
MXQ01,2001-08-30 12:00,30,4698,4702.5,4688.5,4694,414
MXQ01,2001-08-30 12:30,30,4697,4697.5,4685,4685,104
MXQ01,2001-08-30 13:00,30,4685,4692,4682,4686,33
MXQ01,2001-08-30 13:30,30,4694,4695,4694,4695,35
MXQ01,2001-08-30 14:00,30,4691,4695,4691,4694,7
MXQ01,2001-08-30 14:30,30,4696,4699,4690,4690,37
MXQ01,2001-08-31 01:00,31,4677.5,4688,4677.5,4683.5,356
MXQ01,2001-08-31 01:30,31,4685,4689.5,4680,4688.5,854
MXQ01,2001-08-31 02:00,31,4685,4698.5,4673,4675,11364
MXQ01,2001-08-31 02:30,31,4676,4684.5,4666.5,4671,15231
MXQ01,2001-08-31 03:00,31,4672,4694,4668,4691,4152
MXQ01,2001-08-31 03:30,31,4692,4715.5,4692,4708.5,5104
MXQ01,2001-08-31 04:00,31,4708.5,4708.5,4692.5,4701,1865
MXQ01,2001-08-31 04:30,31,4702,4710,4699,4699,2507
MXQ01,2001-08-31 05:00,31,4699,4716,4698,4710,2354
MXQ01,2001-08-31 05:30,31,4709,4710,4697,4699.5,1923
MXQ01,2001-08-31 06:00,31,4698.5,4699,4677.5,4682,1107
MXQ01,2001-08-31 06:30,31,4682,4701,4681,4694,3123
MXQ01,2001-08-31 07:00,31,4695,4711,4694,4710,2918
MXQ01,2001-08-31 07:30,31,4711,4712,4698,4704,15060
MXQ01,2001-08-31 08:00,31,4704,4710,4701,4710,1630
MXQ01,2001-08-31 08:30,31,4711,4725.5,4690,4694,1659