MXQ00,2000-06-07 09:30,7,6520,6520,6520,6520,1
MXQ00,2000-06-07 10:00,7,6529.5,6530,6529.5,6530,22
MXQ00,2000-06-07 10:30,7,6532,6532,6532,6532,13
MXQ00,2000-06-15 08:30,15,6625.5,6635.5,6625.5,6635.5,24
MXQ00,2000-06-20 05:00,20,6627.5,6627.5,6627.5,6627.5,10
MXQ00,2000-06-21 04:30,21,6547.5,6547.5,6547.5,6547.5,10
MXQ00,2000-06-23 07:00,23,6541,6541,6541,6541,10
MXQ00,2000-06-23 07:30,23,6597,6597,6597,6597,6
MXQ00,2000-06-26 09:00,26,6623.5,6623.5,6623.5,6623.5,3
MXQ00,2000-06-26 09:30,26,6631.5,6631.5,6631.5,6631.5,5
MXQ00,2000-06-27 04:30,27,6572,6572,6572,6572,8
MXQ00,2000-06-27 05:30,27,6582.5,6584.5,6582,6584.5,49
MXQ00,2000-06-27 06:00,27,6580,6580,6580,6580,10
MXQ00,2000-06-27 07:30,27,6583,6583.5,6575,6580,84
MXQ00,2000-06-27 08:00,27,6577,6584,6577,6583,51
MXQ00,2000-06-28 05:30,28,6581.5,6581.5,6581.5,6581.5,10
MXQ00,2000-06-28 08:00,28,6571,6573,6565.5,6571.5,86
MXQ00,2000-06-28 09:00,28,6612,6612,6612,6612,10
MXQ00,2000-06-29 06:30,29,6515,6515,6515,6515,2
MXQ00,2000-06-29 07:00,29,6529,6538.5,6525.5,6538.5,96
MXQ00,2000-06-29 08:00,29,6532.5,6532.5,6532.5,6532.5,4
MXQ00,2000-06-29 08:30,29,6524.5,6526,6521.5,6526,27
MXQ00,2000-06-30 07:30,30,6492.5,6492.5,6492.5,6492.5,6
MXQ00,2000-06-30 08:00,30,6487,6489.5,6487,6489.5,11
MXQ00,2000-06-30 08:30,30,6458.5,6458.5,6458.5,6458.5,10
MXQ00,2000-06-30 09:00,30,6468.5,6489.5,6468.5,6489.5,249
MXQ00,2000-06-30 09:30,30,6494.5,6501.5,6494,6494,36
MXQ00,2000-06-30 10:00,30,6496,6496,6484.5,6484.5,49
MXQ00,2000-06-30 13:30,30,6478,6478,6478,6478,10
MXQ00,2000-06-30 14:00,30,6471.5,6471.5,6471.5,6471.5,10
MXQ00,2000-07-03 04:00,3,6496,6496,6494,6494,10
MXQ00,2000-07-03 04:30,3,6497.5,6497.5,6496,6496,8
MXQ00,2000-07-03 05:00,3,6516,6516,6516,6516,12
MXQ00,2000-07-03 05:30,3,6518.5,6518.5,6518.5,6518.5,10
MXQ00,2000-07-03 06:00,3,6524.5,6533,6524.5,6533,23
MXQ00,2000-07-03 07:00,3,6535.5,6535.5,6535.5,6535.5,3
MXQ00,2000-07-03 07:30,3,6508.5,6508.5,6508.5,6508.5,12
MXQ00,2000-07-03 08:00,3,6513.5,6516,6508.5,6512,85
MXQ00,2000-07-03 08:30,3,6495.5,6495.5,6477.5,6482.5,87
MXQ00,2000-07-03 09:00,3,6482,6492,6482,6492,39
MXQ00,2000-07-04 02:30,4,6518.5,6518.5,6518.5,6518.5,8
MXQ00,2000-07-04 03:30,4,6541,6541,6541,6541,5
MXQ00,2000-07-04 04:30,4,6525,6529.5,6525,6529.5,21
MXQ00,2000-07-04 05:00,4,6513.5,6516.5,6513.5,6516,28
MXQ00,2000-07-04 06:00,4,6527,6527,6527,6527,1
MXQ00,2000-07-04 06:30,4,6529,6529,6526.5,6526.5,5
MXQ00,2000-07-04 08:00,4,6525,6525,6525,6525,5
MXQ00,2000-07-04 08:30,4,6525.5,6525.5,6525,6525,12
MXQ00,2000-07-05 02:30,5,6532,6586.5,6532,6586.5,55
MXQ00,2000-07-05 03:30,5,6588,6588,6588,6588,1
MXQ00,2000-07-05 04:00,5,6585.5,6588.5,6585.5,6588.5,12
MXQ00,2000-07-05 04:30,5,6599.5,6600,6599.5,6600,13
MXQ00,2000-07-05 05:30,5,6611.5,6611.5,6611.5,6611.5,10
MXQ00,2000-07-05 07:00,5,6580,6580,6580,6580,8
MXQ00,2000-07-05 07:30,5,6539.5,6542.5,6539.5,6542.5,19
MXQ00,2000-07-05 08:00,5,6543,6543,6520.5,6520.5,13
MXQ00,2000-07-05 08:30,5,6521,6521,6478.5,6516.5,135
MXQ00,2000-07-05 09:00,5,6519.5,6529,6514,6514,25
MXQ00,2000-07-05 09:30,5,6497,6497,6497,6497,10
MXQ00,2000-07-05 10:00,5,6491.5,6511,6491.5,6511,20
MXQ00,2000-07-05 10:30,5,6507.5,6507.5,6507.5,6507.5,13
MXQ00,2000-07-05 11:30,5,6507.5,6507.5,6507.5,6507.5,4
MXQ00,2000-07-05 12:30,5,6493,6500,6493,6500,13
MXQ00,2000-07-06 02:00,6,6448.5,6456.5,6440.5,6456.5,65
MXQ00,2000-07-06 03:00,6,6463,6463,6461,6461,972
MXQ00,2000-07-06 03:30,6,6455.5,6455.5,6448.5,6451,9
MXQ00,2000-07-06 04:00,6,6456.5,6468,6456.5,6468,52
MXQ00,2000-07-06 04:30,6,6476,6476,6476,6476,10
MXQ00,2000-07-06 05:00,6,6474,6474,6473.5,6473.5,11
MXQ00,2000-07-06 07:00,6,6492.5,6495.5,6490,6491,35
MXQ00,2000-07-06 07:30,6,6491,6495.5,6491,6495.5,18
MXQ00,2000-07-06 08:00,6,6497,6497,6497,6497,8
MXQ00,2000-07-06 08:30,6,6480.5,6487,6480.5,6487,19
MXQ00,2000-07-06 09:00,6,6486.5,6486.5,6474.5,6474.5,6
MXQ00,2000-07-06 09:30,6,6475,6475,6475,6475,7
MXQ00,2000-07-06 10:00,6,6485,6485,6485,6485,6
MXQ00,2000-07-06 14:00,6,6519,6519,6519,6519,10
MXQ00,2000-07-07 02:00,7,6515,6515,6500,6500,8
MXQ00,2000-07-07 02:30,7,6506,6506,6506,6506,5
MXQ00,2000-07-07 03:00,7,6517.5,6517.5,6517.5,6517.5,10
MXQ00,2000-07-07 04:00,7,6488,6496.5,6487,6496.5,1225
MXQ00,2000-07-07 06:00,7,6532,6532,6532,6532,5
MXQ00,2000-07-07 06:30,7,6528,6529.5,6528,6529.5,501
MXQ00,2000-07-07 07:00,7,6537.5,6537.5,6537.5,6537.5,10
MXQ00,2000-07-07 08:00,7,6552,6555,6552,6555,4
MXQ00,2000-07-07 08:30,7,6574,6574,6574,6574,5
MXQ00,2000-07-07 09:00,7,6600,6600,6600,6600,1
MXQ00,2000-07-07 09:30,7,6603.5,6604,6603.5,6604,8
MXQ00,2000-07-07 10:00,7,6595.5,6595.5,6595.5,6595.5,10
MXQ00,2000-07-10 03:30,10,6585.5,6585.5,6585.5,6585.5,10
MXQ00,2000-07-10 04:00,10,6611,6611,6611,6611,3
MXQ00,2000-07-10 04:30,10,6613.5,6615,6607,6615,42
MXQ00,2000-07-10 05:00,10,6614.5,6614.5,6614.5,6614.5,10
MXQ00,2000-07-10 05:30,10,6595.5,6595.5,6595.5,6595.5,30
MXQ00,2000-07-10 07:00,10,6586,6586,6586,6586,2
MXQ00,2000-07-10 08:30,10,6595,6595,6595,6595,8
MXQ00,2000-07-10 09:00,10,6587.5,6587.5,6587.5,6587.5,5
MXQ00,2000-07-10 09:30,10,6589.5,6589.5,6588.5,6588.5,11
MXQ00,2000-07-10 10:00,10,6586,6586,6551,6557.5,19
MXQ00,2000-07-10 11:30,10,6544,6544,6544,6544,10
MXQ00,2000-07-11 06:30,11,6476,6476,6476,6476,10
MXQ00,2000-07-11 07:00,11,6476,6481,6476,6481,13
MXQ00,2000-07-11 08:30,11,6493.5,6509,6493.5,6509,14
MXQ00,2000-07-11 09:00,11,6514,6519,6514,6519,8
MXQ00,2000-07-11 10:00,11,6532.5,6532.5,6532.5,6532.5,1
MXQ00,2000-07-11 13:00,11,6506,6506,6506,6506,5
MXQ00,2000-07-12 02:00,12,6549.5,6549.5,6549.5,6549.5,2
MXQ00,2000-07-12 02:30,12,6547.5,6547.5,6547.5,6547.5,150
MXQ00,2000-07-12 03:30,12,6560.5,6564,6560.5,6564,3
MXQ00,2000-07-12 04:00,12,6578,6582,6574.5,6574.5,22
MXQ00,2000-07-12 04:30,12,6577.5,6593.5,6573,6593.5,18
MXQ00,2000-07-12 08:00,12,6590,6591,6590,6591,15
MXQ00,2000-07-12 08:30,12,6591,6591,6584,6584,16
MXQ00,2000-07-12 09:30,12,6550.5,6550.5,6550.5,6550.5,90
MXQ00,2000-07-12 10:00,12,6566,6574,6566,6574,86
MXQ00,2000-07-13 01:30,13,6580,6581,6580,6581,12
MXQ00,2000-07-13 02:00,13,6554,6554,6554,6554,8
MXQ00,2000-07-13 02:30,13,6544.5,6553.5,6544.5,6553.5,11
MXQ00,2000-07-13 03:00,13,6564.5,6564.5,6564.5,6564.5,10
MXQ00,2000-07-13 04:00,13,6576.5,6576.5,6576.5,6576.5,5
MXQ00,2000-07-13 05:00,13,6586,6586,6586,6586,1
MXQ00,2000-07-13 05:30,13,6595.5,6595.5,6595.5,6595.5,10
MXQ00,2000-07-13 07:30,13,6588,6613.5,6588,6607,35
MXQ00,2000-07-13 08:00,13,6612.5,6612.5,6612.5,6612.5,10
MXQ00,2000-07-13 08:30,13,6628.5,6628.5,6628.5,6628.5,4
MXQ00,2000-07-13 10:30,13,6623.5,6623.5,6623.5,6623.5,13
MXQ00,2000-07-14 02:30,14,6606.5,6638.5,6606.5,6638.5,11
MXQ00,2000-07-14 03:00,14,6632.5,6632.5,6632.5,6632.5,10
MXQ00,2000-07-14 04:00,14,6643,6643,6643,6643,2
MXQ00,2000-07-14 04:30,14,6631,6636.5,6631,6636.5,11
MXQ00,2000-07-14 06:00,14,6642.5,6642.5,6642.5,6642.5,3
MXQ00,2000-07-14 06:30,14,6635.5,6635.5,6635.5,6635.5,1
MXQ00,2000-07-14 07:00,14,6629,6629,6629,6629,5
MXQ00,2000-07-14 07:30,14,6642.5,6648.5,6640.5,6646,55
MXQ00,2000-07-17 02:00,17,6652.5,6658,6651.5,6658,23
MXQ00,2000-07-17 02:30,17,6657,6668,6655.5,6663,54
MXQ00,2000-07-17 03:00,17,6677,6677,6669.5,6669.5,310
MXQ00,2000-07-17 03:30,17,6669,6669,6666,6666,17
MXQ00,2000-07-17 04:00,17,6674,6674,6671.5,6671.5,500
MXQ00,2000-07-17 05:00,17,6654,6654,6654,6654,4
MXQ00,2000-07-17 05:30,17,6656,6656,6656,6656,16
MXQ00,2000-07-17 06:00,17,6642,6643,6641.5,6643,40
MXQ00,2000-07-17 06:30,17,6653.5,6653.5,6651,6651,324
MXQ00,2000-07-17 08:30,17,6640.5,6647,6640,6647,93
MXQ00,2000-07-17 09:00,17,6645,6645,6630,6631,61
MXQ00,2000-07-17 09:30,17,6650,6650,6650,6650,10
MXQ00,2000-07-18 02:00,18,6666.5,6666.5,6648.5,6648.5,10
MXQ00,2000-07-18 02:30,18,6641,6641,6641,6641,10
MXQ00,2000-07-18 03:00,18,6611,6611,6605.5,6605.5,20
MXQ00,2000-07-18 03:30,18,6584,6585.5,6582,6585.5,1214
MXQ00,2000-07-18 04:00,18,6612.5,6612.5,6603.5,6603.5,11
MXQ00,2000-07-18 05:00,18,6617.5,6617.5,6610,6610,57
MXQ00,2000-07-18 05:30,18,6610,6610,6610,6610,18
MXQ00,2000-07-18 06:00,18,6606,6606,6606,6606,4
MXQ00,2000-07-18 06:30,18,6604,6604,6603.5,6603.5,50
MXQ00,2000-07-18 07:30,18,6604,6604,6604,6604,1
MXQ00,2000-07-18 08:00,18,6602,6605,6602,6605,483
MXQ00,2000-07-18 08:30,18,6600.5,6600.5,6600.5,6600.5,253
MXQ00,2000-07-18 09:00,18,6586,6586,6586,6586,1
MXQ00,2000-07-18 09:30,18,6583.5,6583.5,6583.5,6583.5,51
MXQ00,2000-07-18 10:00,18,6589,6589,6570,6570,11
MXQ00,2000-07-18 10:30,18,6562.5,6562.5,6562.5,6562.5,50
MXQ00,2000-07-19 02:00,19,6577.5,6595,6577.5,6595,63
MXQ00,2000-07-19 02:30,19,6583,6591,6581,6581,900
MXQ00,2000-07-19 03:00,19,6577,6577,6574,6577,462
MXQ00,2000-07-19 03:30,19,6582.5,6598,6582.5,6598,135
MXQ00,2000-07-19 04:00,19,6595,6595,6595,6595,8
MXQ00,2000-07-19 04:30,19,6588.5,6592,6588.5,6589,169
MXQ00,2000-07-19 07:00,19,6553.5,6554,6533.5,6533.5,131
MXQ00,2000-07-19 08:00,19,6536,6536,6536,6536,354
MXQ00,2000-07-19 08:30,19,6551.5,6557.5,6551.5,6557.5,11
MXQ00,2000-07-19 10:00,19,6547.5,6547.5,6537.5,6538.5,401
MXQ00,2000-07-19 10:30,19,6540.5,6540.5,6540.5,6540.5,20
MXQ00,2000-07-20 02:00,20,6549.5,6549.5,6549.5,6549.5,1
MXQ00,2000-07-20 02:30,20,6567.5,6582.5,6567.5,6582,118
MXQ00,2000-07-20 03:00,20,6581,6589,6581,6585.5,1100
MXQ00,2000-07-20 03:30,20,6588.5,6612,6588,6607,1899
MXQ00,2000-07-20 04:00,20,6601.5,6601.5,6601,6601,5
MXQ00,2000-07-20 04:30,20,6602,6609,6602,6609,14
MXQ00,2000-07-20 05:00,20,6599,6599,6599,6599,20
MXQ00,2000-07-20 05:30,20,6592,6594,6592,6594,735
MXQ00,2000-07-20 07:00,20,6581.5,6581.5,6580,6580,14
MXQ00,2000-07-20 07:30,20,6591.5,6591.5,6591.5,6591.5,2
MXQ00,2000-07-20 08:00,20,6595.5,6598,6595.5,6596.5,737
MXQ00,2000-07-20 08:30,20,6595,6597,6591,6593,59
MXQ00,2000-07-20 09:00,20,6597,6597,6588,6588,46
MXQ00,2000-07-20 09:30,20,6601,6607,6601,6607,11
MXQ00,2000-07-20 13:00,20,6633,6633,6633,6633,10
MXQ00,2000-07-21 01:30,21,6631,6631.5,6631,6631.5,43
MXQ00,2000-07-21 02:00,21,6616.5,6616.5,6604,6604,20
MXQ00,2000-07-21 02:30,21,6584.5,6584.5,6584.5,6584.5,10
MXQ00,2000-07-21 03:00,21,6581,6589,6581,6587,1126
MXQ00,2000-07-21 04:00,21,6589.5,6590,6589.5,6590,9
MXQ00,2000-07-21 05:30,21,6575,6575,6560,6560,366
MXQ00,2000-07-21 06:00,21,6555,6555,6540,6540,142
MXQ00,2000-07-21 06:30,21,6542,6542,6537.5,6537.5,46
MXQ00,2000-07-21 07:00,21,6533,6533,6517,6521.5,3000
MXQ00,2000-07-21 07:30,21,6525.5,6527,6524,6524,6
MXQ00,2000-07-21 08:00,21,6534,6535,6534,6535,19
MXQ00,2000-07-21 08:30,21,6533,6540,6533,6540,118
MXQ00,2000-07-21 09:00,21,6539,6539,6539,6539,25
MXQ00,2000-07-21 09:30,21,6515.5,6515.5,6505,6505,11
MXQ00,2000-07-21 10:00,21,6521,6521,6515.5,6515.5,303
MXQ00,2000-07-24 02:00,24,6513.5,6513.5,6501,6501,272
MXQ00,2000-07-24 02:30,24,6511.5,6512,6511.5,6512,64
MXQ00,2000-07-24 03:00,24,6537,6548,6536.5,6536.5,102
MXQ00,2000-07-24 03:30,24,6566,6580,6566,6580,135
MXQ00,2000-07-24 04:00,24,6584.5,6585.5,6568.5,6568.5,1322
MXQ00,2000-07-24 04:30,24,6565,6565,6565,6565,73
MXQ00,2000-07-24 05:00,24,6552.5,6552.5,6552.5,6552.5,1830
MXQ00,2000-07-24 06:00,24,6552,6552,6552,6552,132
MXQ00,2000-07-24 06:30,24,6550,6550,6550,6550,1
MXQ00,2000-07-24 07:00,24,6558.5,6562,6558.5,6562,1008
MXQ00,2000-07-24 07:30,24,6551,6565,6551,6565,647
MXQ00,2000-07-24 08:00,24,6564,6565,6564,6564.5,826
MXQ00,2000-07-24 08:30,24,6561,6568,6561,6564.5,195
MXQ00,2000-07-24 09:00,24,6561.5,6561.5,6561.5,6561.5,182
MXQ00,2000-07-24 09:30,24,6548,6551,6547,6547,202
MXQ00,2000-07-24 10:00,24,6543,6554,6543,6554,5
MXQ00,2000-07-24 10:30,24,6559,6561,6559,6561,21
MXQ00,2000-07-24 11:00,24,6558.5,6558.5,6558.5,6558.5,2
MXQ00,2000-07-25 01:00,25,6529.5,6529.5,6529.5,6529.5,4
MXQ00,2000-07-25 01:30,25,6534.5,6537.5,6534.5,6537.5,930
MXQ00,2000-07-25 02:00,25,6550.5,6562,6539,6562,1879
MXQ00,2000-07-25 02:30,25,6567,6573,6555,6555,4901
MXQ00,2000-07-25 03:00,25,6555,6561,6510.5,6520,1681
MXQ00,2000-07-25 03:30,25,6523,6524,6518.5,6518.5,49
MXQ00,2000-07-25 04:00,25,6525.5,6537,6525.5,6532,248
MXQ00,2000-07-25 04:30,25,6534.5,6541.5,6531.5,6541.5,2290
MXQ00,2000-07-25 05:00,25,6541.5,6541.5,6530,6530,2275
MXQ00,2000-07-25 05:30,25,6529,6529,6520,6520,77
MXQ00,2000-07-25 06:00,25,6515,6517,6515,6517,15
MXQ00,2000-07-25 06:30,25,6516,6518.5,6515,6518.5,67
MXQ00,2000-07-25 07:00,25,6522,6526.5,6522,6526.5,16
MXQ00,2000-07-25 07:30,25,6531,6543,6531,6542.5,2949
MXQ00,2000-07-25 08:00,25,6536.5,6539.5,6536.5,6539.5,557
MXQ00,2000-07-25 08:30,25,6543,6544,6527,6530,3986
MXQ00,2000-07-25 09:00,25,6521.5,6521.5,6484,6485,7156
MXQ00,2000-07-25 09:30,25,6489,6504,6482,6498.5,328
MXQ00,2000-07-25 10:00,25,6488,6490,6485.5,6488.5,188
MXQ00,2000-07-25 12:30,25,6513,6513,6513,6513,10
MXQ00,2000-07-26 02:00,26,6531.5,6531.5,6507.5,6514.5,416
MXQ00,2000-07-26 02:30,26,6501.5,6516,6501.5,6504,3181
MXQ00,2000-07-26 03:00,26,6511.5,6515.5,6495,6495,1873
MXQ00,2000-07-26 03:30,26,6493,6505.5,6493,6505,625
MXQ00,2000-07-26 04:00,26,6511.5,6516,6508,6516,493
MXQ00,2000-07-26 04:30,26,6515,6545,6515,6538,7711
MXQ00,2000-07-26 05:00,26,6544,6555.5,6544,6555,808
MXQ00,2000-07-26 05:30,26,6555.5,6559,6539,6542.5,4187
MXQ00,2000-07-26 06:00,26,6537.5,6546.5,6537.5,6543,1177
MXQ00,2000-07-26 06:30,26,6541,6542,6538,6538,2335
MXQ00,2000-07-26 07:00,26,6540,6540,6515,6515,312
MXQ00,2000-07-26 07:30,26,6520,6520,6507,6510,1006
MXQ00,2000-07-26 08:00,26,6510,6512,6498,6506.5,939
MXQ00,2000-07-26 08:30,26,6507,6510.5,6497,6497,6735
MXQ00,2000-07-26 09:00,26,6499,6502,6491.5,6501,203
MXQ00,2000-07-26 09:30,26,6503.5,6508,6503,6503,2509
MXQ00,2000-07-26 10:00,26,6497.5,6515,6496.5,6515,334
MXQ00,2000-07-26 10:30,26,6513,6513,6504,6508,25
MXQ00,2000-07-26 11:00,26,6509,6509,6502,6504,69
MXQ00,2000-07-27 01:00,27,6502.5,6502.5,6482,6482,50
MXQ00,2000-07-27 01:30,27,6493,6495,6493,6495,4
MXQ00,2000-07-27 02:00,27,6503,6532.5,6503,6530,1102
MXQ00,2000-07-27 02:30,27,6537,6555.5,6534.5,6555.5,418
MXQ00,2000-07-27 03:00,27,6559.5,6585.5,6559.5,6585.5,988
MXQ00,2000-07-27 03:30,27,6588.5,6595,6587,6591,937
MXQ00,2000-07-27 04:00,27,6591.5,6606,6588.5,6599,5756
MXQ00,2000-07-27 04:30,27,6595.5,6600,6588,6588,1299
MXQ00,2000-07-27 05:00,27,6583,6600,6583,6600,811
MXQ00,2000-07-27 05:30,27,6601,6601,6568,6568,3783
MXQ00,2000-07-27 06:00,27,6564,6569,6549,6549,2814
MXQ00,2000-07-27 06:30,27,6550.5,6554.5,6530,6554.5,1084
MXQ00,2000-07-27 07:00,27,6552.5,6558.5,6541,6541,209
MXQ00,2000-07-27 07:30,27,6550,6574,6540,6568,1169
MXQ00,2000-07-27 08:00,27,6565,6565,6549,6549,745
MXQ00,2000-07-27 08:30,27,6549,6565,6545,6545,866
MXQ00,2000-07-27 09:00,27,6531,6562,6514.5,6562,1790
MXQ00,2000-07-27 09:30,27,6564,6564.5,6535,6552.5,1066
MXQ00,2000-07-27 10:00,27,6553,6557,6538,6557,2939
MXQ00,2000-07-27 10:30,27,6554,6555,6544,6548,2404
MXQ00,2000-07-27 11:00,27,6546,6550.5,6534,6550,66
MXQ00,2000-07-27 11:30,27,6547.5,6547.5,6537.5,6544.5,2497
MXQ00,2000-07-27 12:30,27,6551,6551,6539,6539,11
MXQ00,2000-07-27 14:00,27,6549,6549,6549,6549,5
MXQ00,2000-07-28 01:00,28,6541.5,6542,6541,6541,608
MXQ00,2000-07-28 01:30,28,6540,6542,6535,6535,605
MXQ00,2000-07-28 02:00,28,6510,6553,6508,6535,5128
MXQ00,2000-07-28 02:30,28,6528,6528,6516.5,6516.5,11852
MXQ00,2000-07-28 03:00,28,6520,6520,6465,6470,3621
MXQ00,2000-07-28 03:30,28,6470,6482.5,6462.5,6477,2878
MXQ00,2000-07-28 04:00,28,6482,6489.5,6479.5,6488,4077
MXQ00,2000-07-28 04:30,28,6490,6510,6484,6502,277
MXQ00,2000-07-28 05:00,28,6497,6499,6487,6499,2793
MXQ00,2000-07-28 05:30,28,6505,6505,6494,6498,541
MXQ00,2000-07-28 06:00,28,6497,6498.5,6490,6490.5,698
MXQ00,2000-07-28 06:30,28,6492,6500,6490,6499,369
MXQ00,2000-07-28 07:00,28,6499,6519,6499,6508,318
MXQ00,2000-07-28 07:30,28,6503.5,6508,6496.5,6504.5,1262
MXQ00,2000-07-28 08:00,28,6509.5,6517.5,6509,6511,3359
MXQ00,2000-07-28 08:30,28,6510,6520,6492,6496,2312
MXQ00,2000-07-28 09:00,28,6497,6497,6476,6476.5,1667
MXQ00,2000-07-28 09:30,28,6476,6481,6421.5,6421.5,2767
MXQ00,2000-07-28 10:00,28,6420,6439,6415.5,6420,4621
MXQ00,2000-07-28 10:30,28,6420,6436.5,6420,6423,1226
MXQ00,2000-07-28 11:00,28,6420.5,6422.5,6415,6422.5,104
MXQ00,2000-07-28 11:30,28,6425,6425,6425,6425,52
MXQ00,2000-07-28 12:00,28,6420,6425,6420,6425,156
MXQ00,2000-07-28 12:30,28,6425,6425,6425,6425,5
MXQ00,2000-07-28 13:30,28,6411,6411,6410,6410,78
MXQ00,2000-07-28 14:30,28,6405,6405,6402,6402,11
MXQ00,2000-07-31 01:00,31,6415,6438,6405.5,6415,27
MXQ00,2000-07-31 01:30,31,6417,6417,6407.5,6417,188
MXQ00,2000-07-31 02:00,31,6422,6441,6392,6428,2992
MXQ00,2000-07-31 02:30,31,6428.5,6435,6399,6400,1428
MXQ00,2000-07-31 03:00,31,6405,6437.5,6402,6437.5,3088
MXQ00,2000-07-31 03:30,31,6428.5,6434,6412.5,6413,1695
MXQ00,2000-07-31 04:00,31,6414,6420,6398,6406,1793
MXQ00,2000-07-31 04:30,31,6406,6457.5,6406,6450,2801
MXQ00,2000-07-31 05:00,31,6450.5,6461,6443.5,6454,2366
MXQ00,2000-07-31 05:30,31,6455,6460,6440,6440,628
MXQ00,2000-07-31 06:00,31,6441,6445.5,6424.5,6430,2807
MXQ00,2000-07-31 06:30,31,6430,6435,6413.5,6430,1559
MXQ00,2000-07-31 07:00,31,6437.5,6457,6435.5,6457,2010
MXQ00,2000-07-31 07:30,31,6453,6474,6448,6468,2906
MXQ00,2000-07-31 08:00,31,6468,6475,6465,6470.5,1554
MXQ00,2000-07-31 08:30,31,6470.5,6482,6450,6463,5342
MXQ00,2000-07-31 09:00,31,6463,6480,6445.5,6479,2471
MXQ00,2000-07-31 09:30,31,6479,6512,6477,6509,3644
MXQ00,2000-07-31 10:00,31,6508,6554,6504,6553,4013
MXQ00,2000-07-31 10:30,31,6555,6567,6551,6555,1280
MXQ00,2000-07-31 11:00,31,6553,6560,6548,6560,242
MXQ00,2000-07-31 11:30,31,6559,6560,6550,6560,77
MXQ00,2000-07-31 12:00,31,6559,6565,6559,6565,121
MXQ00,2000-07-31 12:30,31,6561,6561,6561,6561,7
MXQ00,2000-07-31 13:00,31,6553,6557,6553,6557,3
MXQ00,2000-07-31 14:00,31,6564.5,6569,6564.5,6569,17
MXQ00,2000-07-31 14:30,31,6560,6560,6560,6560,5
MXQ00,2000-08-01 00:30,1,6550,6553,6550,6553,30
MXQ00,2000-08-01 01:00,1,6553,6564,6553,6553,127
MXQ00,2000-08-01 01:30,1,6550,6554,6550,6553,206
MXQ00,2000-08-01 02:00,1,6548,6558,6532,6537,3012
MXQ00,2000-08-01 02:30,1,6537,6553,6526.5,6530.5,1597
MXQ00,2000-08-01 03:00,1,6530.5,6547.5,6530,6538,712
MXQ00,2000-08-01 03:30,1,6539.5,6561,6530.5,6545,1089
MXQ00,2000-08-01 04:00,1,6542,6565,6542,6560,1519
MXQ00,2000-08-01 04:30,1,6563,6574,6549,6572,1291
MXQ00,2000-08-01 05:00,1,6570,6590,6568,6583,1964
MXQ00,2000-08-01 05:30,1,6582,6589,6575,6578.5,1196
MXQ00,2000-08-01 06:00,1,6580,6582,6567,6577,458
MXQ00,2000-08-01 06:30,1,6579,6579,6556,6558,977
MXQ00,2000-08-01 07:00,1,6557,6567,6556,6566.5,493
MXQ00,2000-08-01 07:30,1,6566.5,6570.5,6554.5,6558.5,1102
MXQ00,2000-08-01 08:00,1,6558,6573.5,6558,6567.5,770
MXQ00,2000-08-01 08:30,1,6569,6574.5,6541,6556,1784
MXQ00,2000-08-01 09:00,1,6559.5,6567,6532,6550.5,2590
MXQ00,2000-08-01 09:30,1,6550,6555,6530,6548,1142
MXQ00,2000-08-01 10:00,1,6549,6565,6546,6546,1548
MXQ00,2000-08-01 10:30,1,6555,6576,6553,6560,677
MXQ00,2000-08-01 11:00,1,6560,6570,6557.5,6570,46
MXQ00,2000-08-01 11:30,1,6569.5,6570,6558.5,6558.5,6
MXQ00,2000-08-01 12:00,1,6557,6560,6557,6560,5
MXQ00,2000-08-01 12:30,1,6560,6560,6560,6560,9
MXQ00,2000-08-01 13:00,1,6570,6574.5,6570,6574.5,24
MXQ00,2000-08-01 13:30,1,6563,6574.5,6563,6574.5,11
MXQ00,2000-08-01 14:30,1,6560,6563,6558,6558,27
MXQ00,2000-08-02 01:00,2,6560,6566,6560,6560,13
MXQ00,2000-08-02 01:30,2,6559,6563,6552.5,6563,129
MXQ00,2000-08-02 02:00,2,6581.5,6585,6560,6564,1447
MXQ00,2000-08-02 02:30,2,6564,6600,6564,6588,1287
MXQ00,2000-08-02 03:00,2,6589,6594.5,6582,6583,742
MXQ00,2000-08-02 03:30,2,6585,6591,6574,6575,591
MXQ00,2000-08-02 04:00,2,6575,6581,6568,6581,642
MXQ00,2000-08-02 04:30,2,6581,6586,6578,6578,277
MXQ00,2000-08-02 05:00,2,6576.5,6581,6561,6561,408
MXQ00,2000-08-02 05:30,2,6563,6564,6547.5,6557,944
MXQ00,2000-08-02 06:00,2,6559,6560,6551.5,6552,174
MXQ00,2000-08-02 06:30,2,6551.5,6554,6524,6532.5,1267
MXQ00,2000-08-02 07:00,2,6533,6537,6516.5,6517,862
MXQ00,2000-08-02 07:30,2,6517,6527,6506,6523.5,1140
MXQ00,2000-08-02 08:00,2,6523,6523,6495,6512,1386
MXQ00,2000-08-02 08:30,2,6512,6530.5,6496.5,6529,1931
MXQ00,2000-08-02 09:00,2,6529,6542.5,6529,6530,2043
MXQ00,2000-08-02 09:30,2,6528,6538.5,6522,6537.5,1362
MXQ00,2000-08-02 10:00,2,6537.5,6558,6524,6554,1661
MXQ00,2000-08-02 10:30,2,6556.5,6556.5,6533,6534.5,696
MXQ00,2000-08-02 11:00,2,6532,6535,6523.5,6533,158
MXQ00,2000-08-02 11:30,2,6532.5,6538,6532.5,6536,121
MXQ00,2000-08-02 12:00,2,6533,6536,6530,6536,85
MXQ00,2000-08-02 12:30,2,6533,6540,6530,6538,15
MXQ00,2000-08-02 13:00,2,6537.5,6537.5,6537.5,6537.5,1
MXQ00,2000-08-02 13:30,2,6541.5,6541.5,6527,6540.5,25
MXQ00,2000-08-02 14:00,2,6540,6540,6540,6540,1
MXQ00,2000-08-02 14:30,2,6527,6529,6527,6529,6
MXQ00,2000-08-03 00:30,3,6520,6520,6520,6520,5
MXQ00,2000-08-03 01:00,3,6516,6522,6509,6516,179
MXQ00,2000-08-03 01:30,3,6516,6516,6496,6496,447
MXQ00,2000-08-03 02:00,3,6513,6515,6464,6468,3961
MXQ00,2000-08-03 02:30,3,6468,6495,6466,6480,2512
MXQ00,2000-08-03 03:00,3,6480,6487,6453,6465,1706
MXQ00,2000-08-03 03:30,3,6464.5,6466,6436,6453.5,2185
MXQ00,2000-08-03 04:00,3,6453.5,6459,6430.5,6437,1120
MXQ00,2000-08-03 04:30,3,6438,6490,6430,6458,2039
MXQ00,2000-08-03 05:00,3,6455,6466,6452.5,6456,712
MXQ00,2000-08-03 05:30,3,6455,6460,6440,6440,722
MXQ00,2000-08-03 06:00,3,6442,6448,6434,6438,792
MXQ00,2000-08-03 06:30,3,6439,6448,6428,6433,825
MXQ00,2000-08-03 07:00,3,6435,6435,6413,6418,1411
MXQ00,2000-08-03 07:30,3,6418.5,6421,6398,6418,2165
MXQ00,2000-08-03 08:00,3,6419,6420.5,6379,6386,2600
MXQ00,2000-08-03 08:30,3,6386,6410,6376.5,6402,2951
MXQ00,2000-08-03 09:00,3,6403,6440,6400,6421.5,2880
MXQ00,2000-08-03 09:30,3,6423.5,6433,6392,6395,2633
MXQ00,2000-08-03 10:00,3,6396,6417,6380,6388,2868
MXQ00,2000-08-03 10:30,3,6376.5,6386.5,6370,6383,1121
MXQ00,2000-08-03 11:00,3,6382,6390,6379,6386,152
MXQ00,2000-08-03 11:30,3,6389.5,6415,6386.5,6411,286
MXQ00,2000-08-03 12:00,3,6415,6415,6394,6394,65
MXQ00,2000-08-03 12:30,3,6399,6412,6394,6407,171
MXQ00,2000-08-03 13:00,3,6406,6411,6404,6411,43
MXQ00,2000-08-03 13:30,3,6415,6418,6415,6417,37
MXQ00,2000-08-03 14:00,3,6417,6432,6407,6430,240
MXQ00,2000-08-03 14:30,3,6425,6433,6425,6433,5
MXQ00,2000-08-04 00:30,4,6425,6435,6425,6435,5
MXQ00,2000-08-04 01:00,4,6435,6442,6427,6437,317
MXQ00,2000-08-04 01:30,4,6438,6450,6436,6441,716
MXQ00,2000-08-04 02:00,4,6436,6450.5,6431,6445,2073
MXQ00,2000-08-04 02:30,4,6442,6450,6415,6425,2022
MXQ00,2000-08-04 03:00,4,6425,6443.5,6416.5,6443.5,889
MXQ00,2000-08-04 03:30,4,6443,6448,6437,6442.5,334
MXQ00,2000-08-04 04:00,4,6442,6445,6430,6445,982
MXQ00,2000-08-04 04:30,4,6447,6460,6445,6452,1262
MXQ00,2000-08-04 05:00,4,6452,6459,6447.5,6458,748
MXQ00,2000-08-04 05:30,4,6459,6460,6451,6455,332
MXQ00,2000-08-04 06:00,4,6451.5,6456,6448,6450,375
MXQ00,2000-08-04 06:30,4,6452,6460,6447.5,6456.5,538
MXQ00,2000-08-04 07:00,4,6455,6489,6455,6472,2312
MXQ00,2000-08-04 07:30,4,6473.5,6485.5,6467,6482,2180
MXQ00,2000-08-04 08:00,4,6480,6500,6480,6486,1545
MXQ00,2000-08-04 08:30,4,6489,6491,6466,6468,1579
MXQ00,2000-08-04 09:00,4,6471,6480.5,6462,6467,2270
MXQ00,2000-08-04 09:30,4,6467,6471,6448,6462,2735
MXQ00,2000-08-04 10:00,4,6462,6485,6455.5,6484,2487
MXQ00,2000-08-04 10:30,4,6481,6490,6478,6478,1027
MXQ00,2000-08-04 11:00,4,6480,6485,6474,6480,83
MXQ00,2000-08-04 11:30,4,6480,6480,6475,6480,43
MXQ00,2000-08-04 12:00,4,6477,6477,6477,6477,4
MXQ00,2000-08-04 12:30,4,6477,6477,6474,6474,3
MXQ00,2000-08-04 13:00,4,6478,6478,6478,6478,10
MXQ00,2000-08-04 13:30,4,6484,6484,6484,6484,1
MXQ00,2000-08-04 14:30,4,6484,6484,6481,6481,11
MXQ00,2000-08-07 01:00,7,6486,6496,6486,6496,35
MXQ00,2000-08-07 01:30,7,6490,6493,6490,6490,41
MXQ00,2000-08-07 02:00,7,6480,6499,6470,6498.5,1614
MXQ00,2000-08-07 02:30,7,6498.5,6501,6485.5,6492,896
MXQ00,2000-08-07 03:00,7,6492,6509,6488,6503,571
MXQ00,2000-08-07 03:30,7,6503,6509,6495.5,6496,781
MXQ00,2000-08-07 04:00,7,6495,6529.5,6495,6524,1312
MXQ00,2000-08-07 04:30,7,6525,6539,6522,6526,1143
MXQ00,2000-08-07 05:00,7,6528,6538,6519,6535.5,554
MXQ00,2000-08-07 05:30,7,6537,6543.5,6529,6531,980
MXQ00,2000-08-07 06:00,7,6530.5,6533,6526,6527,470
MXQ00,2000-08-07 06:30,7,6526,6532,6525,6526,442
MXQ00,2000-08-07 07:00,7,6527.5,6530,6517.5,6520,480
MXQ00,2000-08-07 07:30,7,6520,6526.5,6516,6526.5,510
MXQ00,2000-08-07 08:00,7,6528,6538.5,6527,6530,360
MXQ00,2000-08-07 08:30,7,6531,6537,6513,6521,1201
MXQ00,2000-08-07 09:00,7,6521.5,6547,6519,6547,1299
MXQ00,2000-08-07 09:30,7,6547,6548,6537.5,6546,788
MXQ00,2000-08-07 10:00,7,6546,6560,6540,6545.5,2918
MXQ00,2000-08-07 10:30,7,6550,6551,6545.5,6550,318
MXQ00,2000-08-07 11:00,7,6549,6557.5,6546,6548.5,140
MXQ00,2000-08-07 11:30,7,6550,6557,6548.5,6557,59
MXQ00,2000-08-07 12:00,7,6557,6558,6557,6558,14
MXQ00,2000-08-07 12:30,7,6554,6554,6554,6554,5
MXQ00,2000-08-07 13:00,7,6554,6562,6552,6552,17
MXQ00,2000-08-07 13:30,7,6550,6550,6550,6550,5
MXQ00,2000-08-07 14:30,7,6558,6558,6558,6558,1
MXQ00,2000-08-08 01:00,8,6550,6555,6546,6546,23
MXQ00,2000-08-08 01:30,8,6546,6546,6530,6538,185
MXQ00,2000-08-08 02:00,8,6540,6562,6540,6555,1304
MXQ00,2000-08-08 02:30,8,6555.5,6558.5,6523,6527,737
MXQ00,2000-08-08 03:00,8,6527,6527.5,6512,6519,727
MXQ00,2000-08-08 03:30,8,6518,6532,6516,6522,1321
MXQ00,2000-08-08 04:00,8,6521,6539,6518,6535,588
MXQ00,2000-08-08 04:30,8,6532,6540,6526,6526,411
MXQ00,2000-08-08 05:00,8,6526,6535,6521,6530,243
MXQ00,2000-08-08 05:30,8,6529,6530,6522,6524,413
MXQ00,2000-08-08 06:00,8,6525,6532,6525,6528,166
MXQ00,2000-08-08 06:30,8,6526,6535,6524,6535,304
MXQ00,2000-08-08 07:00,8,6535,6542,6528.5,6542,580
MXQ00,2000-08-08 07:30,8,6542,6575,6540,6559,2560
MXQ00,2000-08-08 08:00,8,6558,6583.5,6557,6577,1820
MXQ00,2000-08-08 08:30,8,6576.5,6601,6575,6585,4211
MXQ00,2000-08-08 09:00,8,6587,6597,6578.5,6590.5,1517
MXQ00,2000-08-08 09:30,8,6591,6593.5,6571.5,6574,1442
MXQ00,2000-08-08 10:00,8,6574,6578.5,6565.5,6569,2829
MXQ00,2000-08-08 10:30,8,6567,6568,6552,6567,711
MXQ00,2000-08-08 11:00,8,6564,6567,6561,6562,114
MXQ00,2000-08-08 11:30,8,6562,6564.5,6558.5,6558.5,1421
MXQ00,2000-08-08 12:00,8,6560,6564.5,6558,6563,19
MXQ00,2000-08-08 12:30,8,6567,6573,6566,6573,23
MXQ00,2000-08-08 13:00,8,6574,6575,6570,6570,13
MXQ00,2000-08-08 13:30,8,6575,6575,6575,6575,3
MXQ00,2000-08-08 14:00,8,6578,6579,6578,6579,6
MXQ00,2000-08-08 14:30,8,6577,6578,6575,6575,11
MXQ00,2000-08-09 00:30,9,6581,6581,6581,6581,10
MXQ00,2000-08-09 01:00,9,6581,6597,6580,6597,135
MXQ00,2000-08-09 01:30,9,6594,6599,6587,6588,110
MXQ00,2000-08-09 02:00,9,6594,6605,6578,6600,2090
MXQ00,2000-08-09 02:30,9,6597,6607,6587.5,6587.5,854
MXQ00,2000-08-09 03:00,9,6589,6596,6577,6590,1525
MXQ00,2000-08-09 03:30,9,6589,6598,6588,6597,870
MXQ00,2000-08-09 04:00,9,6597,6615,6592.5,6610,1625
MXQ00,2000-08-09 04:30,9,6611,6620,6603,6605,2397
MXQ00,2000-08-09 05:00,9,6606,6645,6599.5,6620,2907
MXQ00,2000-08-09 05:30,9,6619,6635,6619,6625,2346
MXQ00,2000-08-09 06:00,9,6625,6630,6620,6625,846
MXQ00,2000-08-09 06:30,9,6627,6632,6624.5,6630,833
MXQ00,2000-08-09 07:00,9,6628,6632.5,6607,6610,1661
MXQ00,2000-08-09 07:30,9,6610,6632,6601,6625,1211
MXQ00,2000-08-09 08:00,9,6622,6624.5,6613,6617.5,804
MXQ00,2000-08-09 08:30,9,6617.5,6650.5,6595,6620,2127
MXQ00,2000-08-09 09:00,9,6622,6650,6617.5,6620,3220
MXQ00,2000-08-09 09:30,9,6619,6626,6599.5,6605.5,1961
MXQ00,2000-08-09 10:00,9,6606,6614,6585,6595,2051
MXQ00,2000-08-09 10:30,9,6595.5,6599,6590,6598.5,457
MXQ00,2000-08-09 11:00,9,6595,6602,6591,6600,89
MXQ00,2000-08-09 11:30,9,6602,6605,6591,6599.5,81
MXQ00,2000-08-09 12:00,9,6598,6600,6595,6599.5,67
MXQ00,2000-08-09 12:30,9,6599.5,6599.5,6599.5,6599.5,2
MXQ00,2000-08-09 13:00,9,6599.5,6602,6599.5,6602,7
MXQ00,2000-08-09 13:30,9,6604,6604,6604,6604,5
MXQ00,2000-08-09 14:00,9,6596,6596,6591,6591,24
MXQ00,2000-08-09 14:30,9,6590,6590,6585,6585,86
MXQ00,2000-08-10 01:00,10,6595,6595,6595,6595,1
MXQ00,2000-08-10 01:30,10,6592,6592,6586,6590,84
MXQ00,2000-08-10 02:00,10,6599,6600,6583,6596,1836
MXQ00,2000-08-10 02:30,10,6596,6615,6596,6613.5,809
MXQ00,2000-08-10 03:00,10,6614.5,6640,6613.5,6630,1246
MXQ00,2000-08-10 03:30,10,6628,6632,6621,6621,480
MXQ00,2000-08-10 04:00,10,6622,6635,6620,6631,533
MXQ00,2000-08-10 04:30,10,6630,6631.5,6622.5,6627.5,371
MXQ00,2000-08-10 05:00,10,6629,6635,6621,6625.5,981
MXQ00,2000-08-10 05:30,10,6624,6628.5,6620,6625,129
MXQ00,2000-08-10 06:00,10,6625,6627,6617,6619,235
MXQ00,2000-08-10 06:30,10,6618,6620,6605.5,6613,233
MXQ00,2000-08-10 07:00,10,6613.5,6615,6610,6615,197
MXQ00,2000-08-10 07:30,10,6612,6612,6595,6595,729
MXQ00,2000-08-10 08:00,10,6595,6603,6585,6599,717
MXQ00,2000-08-10 08:30,10,6599,6599,6580.5,6580.5,1463
MXQ00,2000-08-10 09:00,10,6581,6581,6560,6576,2440
MXQ00,2000-08-10 09:30,10,6576.5,6582,6564,6567,1771
MXQ00,2000-08-10 10:00,10,6568,6589.5,6564,6581.5,1858
MXQ00,2000-08-10 10:30,10,6581.5,6587.5,6571,6573,442
MXQ00,2000-08-10 11:00,10,6575,6577,6572.5,6577,41
MXQ00,2000-08-10 11:30,10,6578,6578,6570,6574,62
MXQ00,2000-08-10 12:00,10,6572,6572,6568,6568,3
MXQ00,2000-08-10 13:00,10,6568,6568,6568,6568,3
MXQ00,2000-08-10 13:30,10,6573,6573,6573,6573,5
MXQ00,2000-08-10 14:00,10,6570,6570,6568,6568,21
MXQ00,2000-08-10 14:30,10,6568,6570,6567,6567,7
MXQ00,2000-08-11 00:30,11,6578,6578,6578,6578,1
MXQ00,2000-08-11 01:00,11,6563,6565,6563,6563,15
MXQ00,2000-08-11 01:30,11,6564,6573.5,6564,6573.5,47
MXQ00,2000-08-11 02:00,11,6578,6594,6568,6582.5,1187
MXQ00,2000-08-11 02:30,11,6581,6581.5,6563,6572.5,579
MXQ00,2000-08-11 03:00,11,6573.5,6593,6567,6587.5,752
MXQ00,2000-08-11 03:30,11,6584,6591,6581,6585,420
MXQ00,2000-08-11 04:00,11,6585,6585,6578.5,6581,213
MXQ00,2000-08-11 04:30,11,6584.5,6604,6584.5,6597,839
MXQ00,2000-08-11 05:00,11,6598,6605,6591,6605,459
MXQ00,2000-08-11 05:30,11,6603.5,6606,6599,6602.5,425
MXQ00,2000-08-11 06:00,11,6600,6608,6600,6603,322
MXQ00,2000-08-11 06:30,11,6602.5,6603,6593.5,6597,137
MXQ00,2000-08-11 07:00,11,6594,6597,6583,6592,472
MXQ00,2000-08-11 07:30,11,6599.5,6602,6582.5,6583.5,910
MXQ00,2000-08-11 08:00,11,6586,6589.5,6566,6570,784
MXQ00,2000-08-11 08:30,11,6569.5,6582,6563,6563,1214
MXQ00,2000-08-11 09:00,11,6563,6570,6535,6560,2410
MXQ00,2000-08-11 09:30,11,6560,6566,6546,6562,1060
MXQ00,2000-08-11 10:00,11,6563,6579,6559,6559.5,1518
MXQ00,2000-08-11 10:30,11,6575,6583,6568,6577,393
MXQ00,2000-08-11 11:00,11,6575.5,6586,6575.5,6584.5,73
MXQ00,2000-08-11 11:30,11,6584,6587,6583.5,6587,54
MXQ00,2000-08-11 12:00,11,6585,6587,6580,6586.5,40
MXQ00,2000-08-11 12:30,11,6589.5,6592,6588,6588.5,46
MXQ00,2000-08-11 13:00,11,6590,6593,6590,6593,4
MXQ00,2000-08-11 13:30,11,6580.5,6580.5,6580.5,6580.5,2
MXQ00,2000-08-11 14:00,11,6593.5,6596,6593.5,6594,25
MXQ00,2000-08-11 14:30,11,6595,6595,6595,6595,1
MXQ00,2000-08-14 01:00,14,6589,6602,6589,6601,25
MXQ00,2000-08-14 01:30,14,6596,6597,6590,6594,149
MXQ00,2000-08-14 02:00,14,6600.5,6609,6575,6582.5,1181
MXQ00,2000-08-14 02:30,14,6584.5,6599.5,6580,6598.5,628
MXQ00,2000-08-14 03:00,14,6594.5,6639,6593.5,6627,1644
MXQ00,2000-08-14 03:30,14,6628,6636,6625.5,6630,443
MXQ00,2000-08-14 04:00,14,6630,6630,6618,6618,481
MXQ00,2000-08-14 04:30,14,6622,6626.5,6620,6623,401
MXQ00,2000-08-14 05:00,14,6624,6648,6624,6647,1322
MXQ00,2000-08-14 05:30,14,6646.5,6647,6631,6632,208
MXQ00,2000-08-14 06:00,14,6632.5,6636,6630,6631,100
MXQ00,2000-08-14 06:30,14,6631.5,6634,6630,6632,136
MXQ00,2000-08-14 07:00,14,6631,6635,6630,6632,289
MXQ00,2000-08-14 07:30,14,6632,6633,6630,6633,134
MXQ00,2000-08-14 08:00,14,6632.5,6640,6632,6638.5,188
MXQ00,2000-08-14 08:30,14,6637,6640,6616.5,6624,1132
MXQ00,2000-08-14 09:00,14,6624.5,6634,6624,6632,259
MXQ00,2000-08-14 09:30,14,6633.5,6639,6628,6639,250
MXQ00,2000-08-14 10:00,14,6638.5,6642,6627,6630,1446
MXQ00,2000-08-14 10:30,14,6630,6634,6628,6632.5,188
MXQ00,2000-08-14 11:00,14,6630,6642.5,6630,6633,43
MXQ00,2000-08-14 11:30,14,6634,6639,6628,6628,47
MXQ00,2000-08-14 12:00,14,6631.5,6636,6628,6636,41
MXQ00,2000-08-14 13:00,14,6643,6650,6643,6650,53
MXQ00,2000-08-14 13:30,14,6651,6652,6651,6652,33
MXQ00,2000-08-14 14:00,14,6653,6655,6653,6655,28
MXQ00,2000-08-14 14:30,14,6656,6659,6653,6659,64
MXQ00,2000-08-15 00:30,15,6670,6670,6670,6670,1
MXQ00,2000-08-15 01:00,15,6670,6674,6668,6669,58
MXQ00,2000-08-15 01:30,15,6668,6670,6659,6665,161
MXQ00,2000-08-15 02:00,15,6651,6700,6651,6692,1268
MXQ00,2000-08-15 02:30,15,6691,6692,6680,6690,1159
MXQ00,2000-08-15 03:00,15,6690,6698,6685,6685,347
MXQ00,2000-08-15 03:30,15,6685,6688,6681,6685,327
MXQ00,2000-08-15 04:00,15,6684,6685,6663,6663,442
MXQ00,2000-08-15 04:30,15,6663,6665,6627,6640,2009
MXQ00,2000-08-15 05:00,15,6640,6647,6633.5,6641.5,190
MXQ00,2000-08-15 05:30,15,6642,6645.5,6636,6640.5,179
MXQ00,2000-08-15 06:00,15,6641,6643.5,6637.5,6642,143
MXQ00,2000-08-15 06:30,15,6640,6665.5,6640,6660,172
MXQ00,2000-08-15 07:00,15,6659,6670,6659,6667,253
MXQ00,2000-08-15 07:30,15,6667,6671,6659,6670,202
MXQ00,2000-08-15 08:00,15,6671,6684,6669,6676,435
MXQ00,2000-08-15 08:30,15,6676,6679,6660,6670,692
MXQ00,2000-08-15 09:00,15,6670.5,6685,6655,6676,673
MXQ00,2000-08-15 09:30,15,6677,6680,6658,6664.5,370
MXQ00,2000-08-15 10:00,15,6667,6668.5,6645,6668.5,763
MXQ00,2000-08-16 00:30,16,6666.5,6666.5,6666.5,6666.5,3
MXQ00,2000-08-16 01:00,16,6656,6660,6656,6660,48
MXQ00,2000-08-16 01:30,16,6665,6679,6662,6679,97
MXQ00,2000-08-16 02:00,16,6682,6707,6675,6696,1778
MXQ00,2000-08-16 02:30,16,6698,6707,6685.5,6689,1751
MXQ00,2000-08-16 03:00,16,6689,6714,6689,6699,1533
MXQ00,2000-08-16 03:30,16,6697,6705,6694,6695,400
MXQ00,2000-08-16 04:00,16,6695,6709,6695,6705,700
MXQ00,2000-08-16 04:30,16,6705,6706.5,6699,6701.5,642
MXQ00,2000-08-16 05:00,16,6700.5,6703,6686.5,6693,696
MXQ00,2000-08-16 05:30,16,6690.5,6698,6688,6696,662
MXQ00,2000-08-16 06:00,16,6693,6693,6675,6685,373
MXQ00,2000-08-16 06:30,16,6686,6692,6685,6690,161
MXQ00,2000-08-16 07:00,16,6690,6699,6686,6696,440
MXQ00,2000-08-16 07:30,16,6695,6710.5,6695,6707.5,1539
MXQ00,2000-08-16 08:00,16,6706.5,6710,6700.5,6707.5,706
MXQ00,2000-08-16 08:30,16,6705,6736,6702,6726.5,2494
MXQ00,2000-08-16 09:00,16,6727,6734.5,6714,6715,2234
MXQ00,2000-08-16 09:30,16,6714,6719,6710,6717,850
MXQ00,2000-08-16 10:00,16,6717.5,6719,6708,6716.5,1509
MXQ00,2000-08-16 10:30,16,6713.5,6726.5,6713.5,6714.5,441
MXQ00,2000-08-16 11:00,16,6714,6721.5,6713,6721.5,95
MXQ00,2000-08-16 11:30,16,6718,6723,6715,6723,75
MXQ00,2000-08-16 12:00,16,6722,6723,6706.5,6706.5,36
MXQ00,2000-08-16 13:00,16,6706,6706,6697,6700,48
MXQ00,2000-08-16 14:00,16,6700,6700,6695,6695,19
MXQ00,2000-08-16 14:30,16,6699,6699,6699,6699,1
MXQ00,2000-08-17 00:30,17,6707,6707,6707,6707,1
MXQ00,2000-08-17 01:00,17,6715,6716,6710,6710,13
MXQ00,2000-08-17 01:30,17,6711,6719,6710,6718.5,58
MXQ00,2000-08-17 02:00,17,6726,6743,6720,6735,1368
MXQ00,2000-08-17 02:30,17,6734,6735,6658,6665,3167
MXQ00,2000-08-17 03:00,17,6667,6682,6659,6665,1111
MXQ00,2000-08-17 03:30,17,6664,6666,6636,6640.5,2951
MXQ00,2000-08-17 04:00,17,6640,6658,6639,6657,1563
MXQ00,2000-08-17 04:30,17,6656,6662,6639.5,6652,719
MXQ00,2000-08-17 05:00,17,6650,6650,6628,6632.5,1803
MXQ00,2000-08-17 05:30,17,6630,6639,6628,6632,382
MXQ00,2000-08-17 06:00,17,6631,6646,6625,6642,475
MXQ00,2000-08-17 06:30,17,6644,6649.5,6642,6642,274
MXQ00,2000-08-17 07:00,17,6642,6646,6630,6641.5,234
MXQ00,2000-08-17 07:30,17,6639,6641.5,6622,6627,819
MXQ00,2000-08-17 08:00,17,6628,6633,6627,6627,405
MXQ00,2000-08-17 08:30,17,6628,6660,6628,6652,1956
MXQ00,2000-08-17 09:00,17,6652,6660,6637.5,6660,1543
MXQ00,2000-08-17 09:30,17,6656.5,6679.5,6656.5,6672.5,1747
MXQ00,2000-08-17 10:00,17,6672,6676,6650,6650,1727
MXQ00,2000-08-17 10:30,17,6650,6650,6639,6642,826
MXQ00,2000-08-17 11:00,17,6642,6645,6620,6641,323
MXQ00,2000-08-17 11:30,17,6645,6647.5,6640,6647.5,92
MXQ00,2000-08-17 12:00,17,6648,6658,6644,6644,97
MXQ00,2000-08-17 12:30,17,6650,6650,6650,6650,2
MXQ00,2000-08-17 13:00,17,6655,6657,6650,6651.5,11
MXQ00,2000-08-17 13:30,17,6659,6660,6659,6660,8
MXQ00,2000-08-17 14:00,17,6658,6658,6658,6658,4
MXQ00,2000-08-17 14:30,17,6664,6670,6664,6665,58
MXQ00,2000-08-18 00:30,18,6650,6650,6650,6650,1
MXQ00,2000-08-18 01:00,18,6668,6675,6665,6665,21
MXQ00,2000-08-18 01:30,18,6664,6670,6662,6667,79
MXQ00,2000-08-18 02:00,18,6666.5,6667,6640,6666,1332
MXQ00,2000-08-18 02:30,18,6666,6667.5,6643,6659,735
MXQ00,2000-08-18 03:00,18,6658,6666,6651.5,6658,671
MXQ00,2000-08-18 03:30,18,6660,6662,6653.5,6655.5,605
MXQ00,2000-08-18 04:00,18,6655.5,6657.5,6642,6647,1123
MXQ00,2000-08-18 04:30,18,6647,6651,6629,6633.5,952
MXQ00,2000-08-18 05:00,18,6633,6637.5,6617,6630,725
MXQ00,2000-08-18 05:30,18,6629,6646.5,6627,6644.5,414
MXQ00,2000-08-18 06:00,18,6644,6645,6639,6644,433
MXQ00,2000-08-18 06:30,18,6644,6648,6643,6646,324
MXQ00,2000-08-18 07:00,18,6646,6654,6645,6650,367
MXQ00,2000-08-18 07:30,18,6653,6661.5,6642.5,6647,2868
MXQ00,2000-08-18 08:00,18,6646.5,6659,6643,6652.5,408
MXQ00,2000-08-18 08:30,18,6651.5,6660,6619.5,6632,1704
MXQ00,2000-08-18 09:00,18,6633,6651,6629,6643.5,896
MXQ00,2000-08-18 09:30,18,6643.5,6655,6636,6646,1266
MXQ00,2000-08-18 10:00,18,6643,6645.5,6612.5,6620,1643
MXQ00,2000-08-18 10:30,18,6621,6630,6618,6624,620
MXQ00,2000-08-18 11:00,18,6623,6634,6621.5,6626,102
MXQ00,2000-08-18 11:30,18,6631,6631,6623,6627,17
MXQ00,2000-08-18 12:00,18,6630.5,6634,6625.5,6630,24
MXQ00,2000-08-18 12:30,18,6628,6628,6617,6617,24
MXQ00,2000-08-18 13:30,18,6626,6626,6625,6626,15
MXQ00,2000-08-18 14:00,18,6626,6630.5,6626,6630.5,5
MXQ00,2000-08-18 14:30,18,6634,6636,6625,6625,16
MXQ00,2000-08-21 00:30,21,6617,6617,6617,6617,6
MXQ00,2000-08-21 01:00,21,6618,6624,6610,6623,23
MXQ00,2000-08-21 01:30,21,6628,6631,6622,6627,144
MXQ00,2000-08-21 02:00,21,6624,6649.5,6596,6599,1865
MXQ00,2000-08-21 02:30,21,6596.5,6606,6584,6592.5,1120
MXQ00,2000-08-21 03:00,21,6594.5,6600.5,6587,6592,645
MXQ00,2000-08-21 03:30,21,6591.5,6610,6591.5,6598,809
MXQ00,2000-08-21 04:00,21,6597,6597,6585,6592,834
MXQ00,2000-08-21 04:30,21,6592.5,6592.5,6577,6583.5,1237
MXQ00,2000-08-21 05:00,21,6584,6585.5,6560,6564,2938
MXQ00,2000-08-21 05:30,21,6563,6566.5,6554,6566,1111
MXQ00,2000-08-21 06:00,21,6567,6569,6564,6564,508
MXQ00,2000-08-21 06:30,21,6564,6565,6550,6563,697
MXQ00,2000-08-21 07:00,21,6564.5,6577,6563,6570,918
MXQ00,2000-08-21 07:30,21,6571,6574,6568,6573,1781
MXQ00,2000-08-21 08:00,21,6573,6593,6572,6592,1222
MXQ00,2000-08-21 08:30,21,6591,6595,6582,6585,1049
MXQ00,2000-08-21 09:00,21,6584.5,6589,6568.5,6573.5,793
MXQ00,2000-08-21 09:30,21,6571.5,6578,6565,6572.5,902
MXQ00,2000-08-21 10:00,21,6573,6598,6570.5,6597,1813
MXQ00,2000-08-21 10:30,21,6595,6606,6590,6598,415
MXQ00,2000-08-21 11:00,21,6598,6603,6598,6599,38
MXQ00,2000-08-21 11:30,21,6603.5,6606,6596,6596,47
MXQ00,2000-08-21 12:00,21,6596,6598,6590.5,6594,25
MXQ00,2000-08-21 12:30,21,6591,6599,6591,6599,3
MXQ00,2000-08-21 13:30,21,6590,6590,6585.5,6585.5,6
MXQ00,2000-08-21 14:30,21,6598,6598,6587,6587,5
MXQ00,2000-08-22 00:30,22,6580,6580,6580,6580,13
MXQ00,2000-08-22 01:00,22,6602,6610,6600,6605,15
MXQ00,2000-08-22 01:30,22,6605,6623,6605,6620,170
MXQ00,2000-08-22 02:00,22,6620,6625,6610,6612,2523
MXQ00,2000-08-22 02:30,22,6612,6630,6609,6626,1210
MXQ00,2000-08-22 03:00,22,6627,6628.5,6608.5,6617,610
MXQ00,2000-08-22 03:30,22,6618,6621,6596,6602,2486
MXQ00,2000-08-22 04:00,22,6600.5,6602,6582,6594.5,5086
MXQ00,2000-08-22 04:30,22,6593.5,6598.5,6586.5,6589,2141
MXQ00,2000-08-22 05:00,22,6589.5,6594,6588.5,6594,2500
MXQ00,2000-08-22 05:30,22,6595,6607,6595,6603.5,411
MXQ00,2000-08-22 06:00,22,6605,6608.5,6598,6600,282
MXQ00,2000-08-22 06:30,22,6601.5,6603,6585.5,6588,607
MXQ00,2000-08-22 07:00,22,6590,6590.5,6572,6577,1078
MXQ00,2000-08-22 07:30,22,6578,6586.5,6575,6575,643
MXQ00,2000-08-22 08:00,22,6575.5,6578,6567,6570,680
MXQ00,2000-08-22 08:30,22,6571,6575,6546,6565,2289
MXQ00,2000-08-22 09:00,22,6564,6586,6563,6585,1905
MXQ00,2000-08-22 09:30,22,6584,6600,6578.5,6583,2656
MXQ00,2000-08-22 10:00,22,6583,6583,6564,6570,2837
MXQ00,2000-08-22 10:30,22,6561.5,6570,6545,6564,2476
MXQ00,2000-08-22 11:00,22,6560,6564,6545,6550,175
MXQ00,2000-08-22 11:30,22,6550,6558,6549,6551,12
MXQ00,2000-08-22 12:00,22,6560,6567,6560,6564,8
MXQ00,2000-08-22 12:30,22,6560,6565,6553.5,6561,18
MXQ00,2000-08-22 13:00,22,6565,6570,6550,6568,101
MXQ00,2000-08-22 13:30,22,6560,6560,6560,6560,11
MXQ00,2000-08-22 14:00,22,6558,6560,6555,6555,15
MXQ00,2000-08-22 14:30,22,6555,6555,6550,6555,24
MXQ00,2000-08-23 01:00,23,6550,6560,6550,6560,31
MXQ00,2000-08-23 01:30,23,6557,6562,6548,6562,371
MXQ00,2000-08-23 02:00,23,6568,6585.5,6492,6503,4326
MXQ00,2000-08-23 02:30,23,6502,6506,6467,6480,4629
MXQ00,2000-08-23 03:00,23,6481,6511,6480,6510,3316
MXQ00,2000-08-23 03:30,23,6510.5,6510.5,6484,6485,1054
MXQ00,2000-08-23 04:00,23,6485,6503,6483.5,6500,596
MXQ00,2000-08-23 04:30,23,6498,6501,6491.5,6501,1585
MXQ00,2000-08-23 05:00,23,6502,6509.5,6495,6505,1640
MXQ00,2000-08-23 05:30,23,6506,6517,6505,6515.5,407
MXQ00,2000-08-23 06:00,23,6515,6532,6515,6530,1332
MXQ00,2000-08-23 06:30,23,6529,6531,6511,6511,514
MXQ00,2000-08-23 07:00,23,6510.5,6512,6495,6505,2180
MXQ00,2000-08-23 07:30,23,6507.5,6515,6505,6512,265
MXQ00,2000-08-23 08:00,23,6509,6509,6486,6486.5,808
MXQ00,2000-08-23 08:30,23,6487.5,6507,6480.5,6488,5862
MXQ00,2000-08-23 09:00,23,6488,6494.5,6475,6489,1934
MXQ00,2000-08-23 09:30,23,6490,6515,6488,6504.5,1301
MXQ00,2000-08-23 10:00,23,6505,6519.5,6505,6516,1701
MXQ00,2000-08-23 10:30,23,6521,6529.5,6510,6510,420
MXQ00,2000-08-23 11:00,23,6510,6516,6508,6515.5,32
MXQ00,2000-08-23 11:30,23,6512.5,6521,6512.5,6517,41
MXQ00,2000-08-23 12:00,23,6517,6517,6512,6512,18
MXQ00,2000-08-23 12:30,23,6520,6527,6520,6527,25
MXQ00,2000-08-23 13:00,23,6525,6532,6525,6528,39
MXQ00,2000-08-23 13:30,23,6525.5,6525.5,6508,6519.5,4
MXQ00,2000-08-23 14:00,23,6528,6533,6528,6533,3
MXQ00,2000-08-23 14:30,23,6537.5,6541,6528,6541,50
MXQ00,2000-08-24 00:30,24,6530,6530,6530,6530,5
MXQ00,2000-08-24 01:00,24,6544,6546,6540,6540,450
MXQ00,2000-08-24 01:30,24,6539,6544.5,6538,6542,124
MXQ00,2000-08-24 02:00,24,6535,6545,6523.5,6523.5,2073
MXQ00,2000-08-24 02:30,24,6525,6528,6518.5,6522,809
MXQ00,2000-08-24 03:00,24,6521,6521,6498,6520,1205
MXQ00,2000-08-24 03:30,24,6520.5,6525,6498,6500,1922
MXQ00,2000-08-24 04:00,24,6502,6502.5,6484,6501,2000
MXQ00,2000-08-24 04:30,24,6501,6510,6497.5,6504,1037
MXQ00,2000-08-24 05:00,24,6504,6511,6496,6510,409
MXQ00,2000-08-24 05:30,24,6510,6515,6503,6505.5,1092
MXQ00,2000-08-24 06:00,24,6504,6507,6500,6506.5,875
MXQ00,2000-08-24 06:30,24,6506,6507,6493.5,6500,294
MXQ00,2000-08-24 07:00,24,6500,6500.5,6487.5,6498,974
MXQ00,2000-08-24 07:30,24,6496,6506,6495,6503,927
MXQ00,2000-08-24 08:00,24,6504.5,6508,6492,6506.5,1308
MXQ00,2000-08-24 08:30,24,6505,6514,6488,6511,2418
MXQ00,2000-08-24 09:00,24,6513,6514,6483,6488,1376
MXQ00,2000-08-24 09:30,24,6489.5,6501,6484,6490,1638
MXQ00,2000-08-24 10:00,24,6490,6496,6477,6481,2166
MXQ00,2000-08-24 10:30,24,6485,6497,6479,6495,1681
MXQ00,2000-08-24 11:00,24,6496,6508,6494,6496.5,571
MXQ00,2000-08-24 11:30,24,6500.5,6501,6495,6496,87
MXQ00,2000-08-24 12:00,24,6498,6505,6495,6505,57
MXQ00,2000-08-24 12:30,24,6501,6501,6501,6501,1
MXQ00,2000-08-24 13:00,24,6496.5,6496.5,6489,6489,3
MXQ00,2000-08-24 13:30,24,6495,6496,6495,6496,10
MXQ00,2000-08-24 14:00,24,6492,6495,6492,6495,17
MXQ00,2000-08-24 14:30,24,6492,6495,6492,6495,3
MXQ00,2000-08-25 00:30,25,6508,6508,6508,6508,3
MXQ00,2000-08-25 01:00,25,6500.5,6506,6495,6501.5,247
MXQ00,2000-08-25 01:30,25,6506,6512,6503.5,6509,117
MXQ00,2000-08-25 02:00,25,6503,6532,6503,6524,1352
MXQ00,2000-08-25 02:30,25,6523,6557.5,6522,6555,2646
MXQ00,2000-08-25 03:00,25,6553,6579.5,6550,6576,5198
MXQ00,2000-08-25 03:30,25,6577.5,6588,6575,6585.5,1662
MXQ00,2000-08-25 04:00,25,6586,6594.5,6585,6593.5,1437
MXQ00,2000-08-25 04:30,25,6593.5,6601,6574,6596,2619
MXQ00,2000-08-25 05:00,25,6596,6603,6591.5,6601,749
MXQ00,2000-08-25 05:30,25,6601,6601,6588.5,6591,955
MXQ00,2000-08-25 06:00,25,6593,6595.5,6588,6590,142
MXQ00,2000-08-25 06:30,25,6590,6598.5,6590,6596,233
MXQ00,2000-08-25 07:00,25,6597,6600,6590,6590,336
MXQ00,2000-08-25 07:30,25,6588,6596,6580,6586,1518
MXQ00,2000-08-25 08:00,25,6585,6585,6565,6570,2629
MXQ00,2000-08-25 08:30,25,6572,6584.5,6568.5,6577,1471
MXQ00,2000-08-25 09:00,25,6575.5,6588,6566.5,6576,1659
MXQ00,2000-08-25 09:30,25,6576,6576,6556.5,6565,2086
MXQ00,2000-08-25 10:00,25,6564,6604,6564,6602,4231
MXQ00,2000-08-25 10:30,25,6605,6614.5,6592,6613,1001
MXQ00,2000-08-25 11:00,25,6610,6615,6607,6607,644
MXQ00,2000-08-25 11:30,25,6614,6615,6607,6612,124
MXQ00,2000-08-25 12:00,25,6611,6611,6609,6609,8
MXQ00,2000-08-25 12:30,25,6608,6608,6608,6608,1
MXQ00,2000-08-25 13:00,25,6609,6611,6609,6610,6
MXQ00,2000-08-25 13:30,25,6615,6616.5,6615,6616.5,18
MXQ00,2000-08-25 14:00,25,6615,6615,6608,6608,33
MXQ00,2000-08-25 14:30,25,6619.5,6620,6611.5,6611.5,38
MXQ00,2000-08-28 01:00,28,6606,6618,6605,6610,64
MXQ00,2000-08-28 01:30,28,6610,6618,6610,6618,1155
MXQ00,2000-08-28 02:00,28,6611,6626,6610,6620,3032
MXQ00,2000-08-28 02:30,28,6620,6638,6613.5,6617,3293
MXQ00,2000-08-28 03:00,28,6616,6619,6595,6598,2477
MXQ00,2000-08-28 03:30,28,6599,6607.5,6568.5,6579,4599
MXQ00,2000-08-28 04:00,28,6579,6589,6573.5,6588,6147
MXQ00,2000-08-28 04:30,28,6588,6595,6585.5,6588.5,2011
MXQ00,2000-08-28 05:00,28,6589,6592.5,6586,6590,2269
MXQ00,2000-08-28 05:30,28,6589,6591,6582.5,6583.5,875
MXQ00,2000-08-28 06:00,28,6583.5,6587,6578,6584.5,629
MXQ00,2000-08-28 06:30,28,6585,6587.5,6577,6577,515
MXQ00,2000-08-28 07:00,28,6578,6578,6565.5,6578,724
MXQ00,2000-08-28 07:30,28,6577,6589,6575,6585,378
MXQ00,2000-08-28 08:00,28,6584,6586,6581,6585,365
MXQ00,2000-08-28 08:30,28,6585,6596.5,6583.5,6583.5,3502
MXQ00,2000-08-28 09:00,28,6583.5,6617,6582,6615,1854
MXQ00,2000-08-28 09:30,28,6614,6623,6605,6608,4402
MXQ00,2000-08-28 10:00,28,6608,6620,6600.5,6619,13046
MXQ00,2000-08-28 10:30,28,6592,6624,6592,6624,815
MXQ00,2000-08-28 11:00,28,6622.5,6631.5,6620.5,6627,206
MXQ00,2000-08-28 11:30,28,6628,6634,6625,6626,1578
MXQ00,2000-08-28 12:00,28,6630,6633,6626,6626,7
MXQ00,2000-08-28 12:30,28,6624,6624,6622,6622,3
MXQ00,2000-08-28 13:00,28,6628,6630,6628,6630,10
MXQ00,2000-08-28 14:00,28,6625,6625,6623.5,6623.5,5
MXQ00,2000-08-28 14:30,28,6630,6632,6627,6627,10
MXQ00,2000-08-29 00:30,29,6619,6619,6619,6619,1
MXQ00,2000-08-29 01:00,29,6614.5,6614.5,6606,6613,546
MXQ00,2000-08-29 01:30,29,6613,6615,6606,6610,1303
MXQ00,2000-08-29 02:00,29,6603,6612,6580,6591,3837
MXQ00,2000-08-29 02:30,29,6591,6593.5,6562,6573,3419
MXQ00,2000-08-29 03:00,29,6573,6577,6569.5,6570,7420
MXQ00,2000-08-29 03:30,29,6570,6581,6565,6577,4016
MXQ00,2000-08-29 04:00,29,6577,6582,6572,6575,8170
MXQ00,2000-08-29 04:30,29,6576.5,6603,6575,6602,6800
MXQ00,2000-08-29 05:00,29,6601.5,6608,6598,6598,1348
MXQ00,2000-08-29 05:30,29,6598,6624,6598,6615,2311
MXQ00,2000-08-29 06:00,29,6615,6625,6613,6619,395
MXQ00,2000-08-29 06:30,29,6616,6616,6601,6607,566
MXQ00,2000-08-29 07:00,29,6607,6607,6591,6592,4879
MXQ00,2000-08-29 07:30,29,6591.5,6611.5,6589,6607,4703
MXQ00,2000-08-29 08:00,29,6607,6607.5,6594,6603,5417
MXQ00,2000-08-29 08:30,29,6600,6635,6600,6632,7673
MXQ00,2000-08-29 09:00,29,6631,6646,6625,6640,4491
MXQ00,2000-08-29 09:30,29,6641,6643,6613,6620.5,2832
MXQ00,2000-08-29 10:00,29,6622,6642.5,6617,6638,4970
MXQ00,2000-08-29 10:30,29,6638,6638,6629,6634,559
MXQ00,2000-08-29 11:00,29,6633,6634,6628.5,6634,409
MXQ00,2000-08-29 11:30,29,6635,6635,6628,6629,63
MXQ00,2000-08-29 12:00,29,6630,6630,6630,6630,12
MXQ00,2000-08-29 12:30,29,6625,6626,6622,6626,6
MXQ00,2000-08-29 13:30,29,6623,6623,6620,6620,6
MXQ00,2000-08-29 14:00,29,6630,6631.5,6630,6631.5,3
MXQ00,2000-08-29 14:30,29,6624.5,6624.5,6615,6622,279
MXQ00,2000-08-30 01:00,30,6619,6624,6619,6624,1319
MXQ00,2000-08-30 01:30,30,6624,6629,6622,6627.5,119
MXQ00,2000-08-30 02:00,30,6631.5,6631.5,6588,6594,4155
MXQ00,2000-08-30 02:30,30,6594,6608,6585,6601.5,7079
MXQ00,2000-08-30 03:00,30,6602,6623,6600,6619,3575
MXQ00,2000-08-30 03:30,30,6619,6639.5,6615,6639,2180
MXQ00,2000-08-30 04:00,30,6638.5,6670,6631,6666.5,4638
MXQ00,2000-08-30 04:30,30,6666,6668.5,6655.5,6664,3728
MXQ00,2000-08-30 05:00,30,6665,6684,6662,6682,4632
MXQ00,2000-08-30 05:30,30,6682,6699.5,6678.5,6685.5,3954
MXQ00,2000-08-30 06:00,30,6685,6688,6681,6684.5,1619
MXQ00,2000-08-30 06:30,30,6685,6686.5,6666,6668,1380
MXQ00,2000-08-30 07:00,30,6668,6668.5,6646.5,6647,1255
MXQ00,2000-08-30 07:30,30,6649.5,6656,6635,6644,3146
MXQ00,2000-08-30 08:00,30,6644.5,6644.5,6625,6631,3936
MXQ00,2000-08-30 08:30,30,6633,6676,6633,6672,5000
MXQ00,2000-08-30 09:00,30,6671,6680,6637,6643,4043
MXQ00,2000-08-30 09:30,30,6642,6659,6626.5,6641,4902
MXQ00,2000-08-30 10:00,30,6642.5,6660,6634,6636,12452
MXQ00,2000-08-30 10:30,30,6640,6648,6632,6632,8287
MXQ00,2000-08-30 11:00,30,6630.5,6635,6628,6631,788
MXQ00,2000-08-30 11:30,30,6630,6630,6623,6625.5,769
MXQ00,2000-08-30 12:00,30,6624,6625.5,6621.5,6625.5,134
MXQ00,2000-08-30 12:30,30,6625.5,6625.5,6623,6623.5,14
MXQ00,2000-08-30 13:00,30,6633,6633,6633,6633,2
MXQ00,2000-08-30 13:30,30,6631.5,6631.5,6631.5,6631.5,1
MXQ00,2000-08-30 14:00,30,6631,6631,6631,6631,2
MXQ00,2000-08-30 14:30,30,6633,6633,6627,6627,5
MXQ00,2000-08-31 01:00,31,6630,6630,6630,6630,3
MXQ00,2000-08-31 01:30,31,6629.5,6632,6621,6630,924
MXQ00,2000-08-31 02:00,31,6627,6642,6598,6609,4153
MXQ00,2000-08-31 02:30,31,6608,6630,6604,6604,2727
MXQ00,2000-08-31 03:00,31,6606,6606.5,6556.5,6566.5,6139
MXQ00,2000-08-31 03:30,31,6566,6580,6560,6578.5,2455
MXQ00,2000-08-31 04:00,31,6575,6583,6568,6582,2233
MXQ00,2000-08-31 04:30,31,6582,6608,6582,6604,4581
MXQ00,2000-08-31 05:00,31,6604,6613,6602,6603,871
MXQ00,2000-08-31 05:30,31,6606,6611,6602.5,6608,1618
MXQ00,2000-08-31 06:00,31,6608,6616,6605,6614,767
MXQ00,2000-08-31 06:30,31,6614,6638.5,6608.5,6636,1826
MXQ00,2000-08-31 07:00,31,6636.5,6666,6635,6660,2693
MXQ00,2000-08-31 07:30,31,6661,6671.5,6628.5,6642,3486
MXQ00,2000-08-31 08:00,31,6641.5,6647.5,6635.5,6644,1900
MXQ00,2000-08-31 08:30,31,6642.5,6657,6636.5,6652,1718