MXN19,2019-05-15 01:00,15,5291.5,5291.5,5291.5,5291.5,83
MXN19,2019-05-15 07:00,15,5231.5,5235.5,5231.5,5235.5,31
MXN19,2019-05-15 07:30,15,5232,5233,5231,5233,52
MXN19,2019-05-16 08:00,16,5315,5315,5315,5315,1
MXN19,2019-05-16 09:30,16,5354.5,5360,5354.5,5360,2
MXN19,2019-05-17 02:00,17,5352.5,5352.5,5352.5,5352.5,1
MXN19,2019-05-17 02:30,17,5357.5,5357.5,5357.5,5357.5,1
MXN19,2019-05-17 04:00,17,5344,5350,5344,5350,3
MXN19,2019-05-17 05:30,17,5347,5347.5,5347,5347,3
MXN19,2019-05-17 06:00,17,5348.5,5348.5,5348.5,5348.5,1
MXN19,2019-05-17 07:30,17,5340,5340,5340,5340,1
MXN19,2019-05-17 08:30,17,5347,5355,5342,5343,5
MXN19,2019-05-17 09:00,17,5344,5344,5344,5344,1
MXN19,2019-05-20 03:30,20,5347,5347,5328.5,5328.5,4
MXN19,2019-05-20 05:00,20,5309.5,5309.5,5309.5,5309.5,3
MXN19,2019-05-20 06:30,20,5288.5,5288.5,5287.5,5287.5,2
MXN19,2019-05-20 07:30,20,5276.5,5276.5,5276.5,5276.5,10
MXN19,2019-05-20 08:00,20,5272,5274,5272,5274,2
MXN19,2019-05-20 08:30,20,5270,5270,5270,5270,1
MXN19,2019-05-21 02:00,21,5311.5,5311.5,5302,5302,2
MXN19,2019-05-21 02:30,21,5303,5303,5303,5303,1
MXN19,2019-05-21 03:30,21,5315,5315,5315,5315,2
MXN19,2019-05-21 04:00,21,5307,5318.5,5307,5318.5,60
MXN19,2019-05-21 04:30,21,5320,5320,5320,5320,1
MXN19,2019-05-21 07:00,21,5326.5,5326.5,5326.5,5326.5,1
MXN19,2019-05-21 08:30,21,5322.5,5322.5,5322.5,5322.5,1
MXN19,2019-05-21 09:30,21,5318,5318,5318,5318,1
MXN19,2019-05-21 10:00,21,5314.5,5314.5,5314.5,5314.5,1
MXN19,2019-05-21 11:30,21,5322,5322,5322,5322,1
MXN19,2019-05-21 14:00,21,5325.5,5325.5,5325.5,5325.5,1
MXN19,2019-05-22 02:30,22,5318.5,5321,5318.5,5321,2
MXN19,2019-05-22 03:00,22,5308.5,5308.5,5308.5,5308.5,1
MXN19,2019-05-22 06:30,22,5299,5299,5299,5299,1
MXN19,2019-05-22 07:00,22,5288,5288,5288,5288,2
MXN19,2019-05-22 09:00,22,5323,5323,5323,5323,2
MXN19,2019-05-22 10:30,22,5316.5,5316.5,5316.5,5316.5,1
MXN19,2019-05-22 14:30,22,5316,5316,5316,5316,1
MXN19,2019-05-23 01:00,23,5284,5284,5284,5284,1
MXN19,2019-05-23 01:30,23,5275,5275,5275,5275,1
MXN19,2019-05-23 02:00,23,5282,5282,5270.5,5270.5,3
MXN19,2019-05-23 02:30,23,5263,5263,5263,5263,1
MXN19,2019-05-23 03:00,23,5243.5,5243.5,5243.5,5243.5,1
MXN19,2019-05-23 03:30,23,5233,5233,5233,5233,1
MXN19,2019-05-23 04:30,23,5230,5230,5230,5230,1
MXN19,2019-05-23 05:00,23,5221,5221,5221,5221,1
MXN19,2019-05-23 08:30,23,5215,5215,5215,5215,1
MXN19,2019-05-23 09:30,23,5237,5237,5237,5237,1
MXN19,2019-05-24 01:00,24,5242,5242,5241.5,5242,11
MXN19,2019-05-24 01:30,24,5250,5250,5250,5250,1
MXN19,2019-05-24 02:30,24,5253,5253,5253,5253,1
MXN19,2019-05-24 03:00,24,5271,5271,5271,5271,1
MXN19,2019-05-24 03:30,24,5275,5275,5275,5275,1
MXN19,2019-05-24 04:30,24,5266,5266,5266,5266,1
MXN19,2019-05-24 06:00,24,5274.5,5274.5,5274.5,5274.5,1
MXN19,2019-05-24 06:30,24,5268,5268,5268,5268,1
MXN19,2019-05-24 07:00,24,5271,5271,5271,5271,1
MXN19,2019-05-24 08:30,24,5272,5272,5272,5272,1
MXN19,2019-05-24 09:00,24,5261.5,5261.5,5261.5,5261.5,1
MXN19,2019-05-24 10:30,24,5262.5,5262.5,5262.5,5262.5,1
MXN19,2019-05-24 11:00,24,5263,5263,5262.5,5262.5,5
MXN19,2019-05-24 11:30,24,5269.5,5269.5,5269.5,5269.5,1
MXN19,2019-05-24 12:00,24,5268,5268,5268,5268,1
MXN19,2019-05-24 13:30,24,5268,5268.5,5268,5268.5,2
MXN19,2019-05-24 14:00,24,5269.5,5272,5269,5272,13
MXN19,2019-05-24 14:30,24,5271.5,5271.5,5271.5,5271.5,2