MXN18,2018-05-17 02:30,17,5513,5513,5513,5513,1
MXN18,2018-05-17 05:00,17,5527.5,5527.5,5526.5,5527,9
MXN18,2018-05-17 09:30,17,5536,5536,5536,5536,1
MXN18,2018-05-17 10:00,17,5541.5,5541.5,5541.5,5541.5,1
MXN18,2018-05-18 01:00,18,5543.5,5543.5,5543.5,5543.5,10
MXN18,2018-05-18 01:30,18,5543,5543,5542.5,5542.5,3
MXN18,2018-05-18 04:00,18,5537.5,5540.5,5537,5540.5,13
MXN18,2018-05-18 04:30,18,5566,5566,5565.5,5565.5,10
MXN18,2018-05-18 05:00,18,5565.5,5565.5,5562.5,5562.5,3
MXN18,2018-05-18 05:30,18,5555.5,5555.5,5553.5,5553.5,2
MXN18,2018-05-18 08:00,18,5544,5544.5,5544,5544,14
MXN18,2018-05-18 08:30,18,5550.5,5555.5,5545.5,5555,27
MXN18,2018-05-18 09:00,18,5549.5,5549.5,5545.5,5549,36
MXN18,2018-05-18 09:30,18,5543.5,5544.5,5542.5,5544.5,12
MXN18,2018-05-21 03:30,21,5579.5,5579.5,5579.5,5579.5,1
MXN18,2018-05-21 04:30,21,5584.5,5584.5,5584.5,5584.5,1
MXN18,2018-05-21 05:00,21,5588,5588,5588,5588,1
MXN18,2018-05-21 06:00,21,5581.5,5581.5,5574,5574,6
MXN18,2018-05-21 06:30,21,5574.5,5574.5,5574.5,5574.5,1
MXN18,2018-05-21 08:30,21,5572,5572,5572,5572,1
MXN18,2018-05-21 09:00,21,5570.5,5570.5,5570.5,5570.5,1
MXN18,2018-05-21 10:00,21,5576.5,5576.5,5573.5,5573.5,2
MXN18,2018-05-21 11:00,21,5578,5578,5578,5578,1
MXN18,2018-05-22 01:00,22,5577.5,5577.5,5577.5,5577.5,2
MXN18,2018-05-22 02:30,22,5575.5,5577.5,5575,5577.5,20
MXN18,2018-05-22 03:30,22,5575.5,5575.5,5575.5,5575.5,1
MXN18,2018-05-22 04:00,22,5576.5,5576.5,5576.5,5576.5,1
MXN18,2018-05-22 05:00,22,5573.5,5573.5,5573.5,5573.5,1
MXN18,2018-05-22 07:00,22,5583.5,5583.5,5582,5582,3
MXN18,2018-05-22 07:30,22,5581,5583.5,5578.5,5578.5,10
MXN18,2018-05-22 08:00,22,5579.5,5585,5579.5,5585,9
MXN18,2018-05-22 08:30,22,5587.5,5587.5,5585.5,5587.5,9
MXN18,2018-05-22 09:00,22,5588,5592,5584,5585,10
MXN18,2018-05-22 09:30,22,5583,5588,5583,5584.5,9
MXN18,2018-05-22 10:00,22,5584,5587.5,5584,5586.5,6
MXN18,2018-05-22 12:30,22,5584.5,5585,5584.5,5585,17
MXN18,2018-05-23 02:00,23,5565.5,5566,5533,5533,44
MXN18,2018-05-23 02:30,23,5526.5,5527,5517.5,5517.5,13
MXN18,2018-05-23 03:00,23,5519.5,5519.5,5510,5517,31
MXN18,2018-05-23 03:30,23,5513,5515,5507.5,5507.5,17
MXN18,2018-05-23 06:30,23,5501.5,5501.5,5501.5,5501.5,1
MXN18,2018-05-23 09:30,23,5491,5491,5491,5491,1
MXN18,2018-05-23 10:30,23,5514.5,5514.5,5510,5510,2
MXN18,2018-05-23 13:30,23,5516.5,5516.5,5516.5,5516.5,1
MXN18,2018-05-24 01:00,24,5508.5,5508.5,5508.5,5508.5,7
MXN18,2018-05-24 03:30,24,5537,5537,5537,5537,1
MXN18,2018-05-24 05:00,24,5532.5,5532.5,5532.5,5532.5,1
MXN18,2018-05-24 06:00,24,5525.5,5525.5,5525.5,5525.5,1
MXN18,2018-05-24 08:00,24,5506,5506,5506,5506,1
MXN18,2018-05-24 09:00,24,5494,5494,5494,5494,1
MXN18,2018-05-24 09:30,24,5470,5470,5466.5,5469,28
MXN18,2018-05-24 10:00,24,5484,5492,5484,5492,11
MXN18,2018-05-24 11:30,24,5501.5,5501.5,5497.5,5497.5,2
MXN18,2018-05-24 12:00,24,5504,5504,5504,5504,1
MXN18,2018-05-24 13:00,24,5507,5507,5507,5507,1
MXN18,2018-05-24 14:00,24,5501.5,5507,5501.5,5507,8
MXN18,2018-05-24 14:30,24,5504,5504,5504,5504,2
MXN18,2018-05-25 01:30,25,5514,5514.5,5514,5514.5,4
MXN18,2018-05-25 02:30,25,5513.5,5513.5,5513.5,5513.5,1
MXN18,2018-05-25 03:00,25,5519,5519,5519,5519,1
MXN18,2018-05-25 04:30,25,5525,5531.5,5525,5530,3
MXN18,2018-05-25 05:00,25,5517,5517.5,5516,5516,3
MXN18,2018-05-25 05:30,25,5516,5516,5516,5516,1
MXN18,2018-05-25 07:00,25,5503,5505.5,5503,5505.5,11
MXN18,2018-05-25 07:30,25,5498,5498,5498,5498,3
MXN18,2018-05-25 08:00,25,5484.5,5484.5,5471.5,5481,3
MXN18,2018-05-25 14:30,25,5477.5,5477.5,5477.5,5477.5,2
MXN18,2018-05-28 01:00,28,5499,5499,5498,5498,2
MXN18,2018-05-28 01:30,28,5504,5509.5,5504,5509.5,2
MXN18,2018-05-28 02:00,28,5517,5521.5,5513.5,5521.5,42
MXN18,2018-05-28 03:00,28,5509.5,5509.5,5509.5,5509.5,2
MXN18,2018-05-28 03:30,28,5506.5,5506.5,5506.5,5506.5,2
MXN18,2018-05-28 04:00,28,5501,5501,5495,5495,6
MXN18,2018-05-28 05:00,28,5479.5,5479.5,5470,5470,15
MXN18,2018-05-28 05:30,28,5474.5,5474.5,5474.5,5474.5,2
MXN18,2018-05-28 06:30,28,5470,5470,5463,5463,7
MXN18,2018-05-28 07:00,28,5462.5,5462.5,5462.5,5462.5,1
MXN18,2018-05-28 07:30,28,5441,5450,5441,5450,2
MXN18,2018-05-28 10:30,28,5456.5,5456.5,5445.5,5445.5,11
MXN18,2018-05-29 01:00,29,5457,5457.5,5431,5431,9
MXN18,2018-05-29 02:00,29,5425,5432,5411,5411,5
MXN18,2018-05-29 02:30,29,5402,5402,5365.5,5365.5,8
MXN18,2018-05-29 03:00,29,5367,5367,5361,5361,7
MXN18,2018-05-29 03:30,29,5349,5349,5344,5344,2
MXN18,2018-05-29 04:00,29,5384,5384,5384,5384,8
MXN18,2018-05-29 04:30,29,5372,5372,5372,5372,8
MXN18,2018-05-29 05:00,29,5384,5387,5384,5387,2
MXN18,2018-05-29 07:30,29,5396,5405,5396,5405,5
MXN18,2018-05-29 08:00,29,5406,5409,5390.5,5390.5,13
MXN18,2018-05-29 08:30,29,5394,5405,5386.5,5405,11
MXN18,2018-05-29 09:00,29,5408.5,5413.5,5403.5,5410,19
MXN18,2018-05-29 09:30,29,5401.5,5408.5,5401.5,5401.5,14
MXN18,2018-05-29 10:00,29,5393.5,5395,5388,5391,7
MXN18,2018-05-29 13:00,29,5347.5,5347.5,5347.5,5347.5,1
MXN18,2018-05-29 13:30,29,5341,5341,5339,5339,7
MXN18,2018-05-29 14:30,29,5370.5,5370.5,5370.5,5370.5,1
MXN18,2018-05-30 01:00,30,5384.5,5391,5384.5,5391,4
MXN18,2018-05-30 02:00,30,5382,5382,5382,5382,1
MXN18,2018-05-30 03:30,30,5368.5,5368.5,5368.5,5368.5,2
MXN18,2018-05-30 06:30,30,5392,5395.5,5387,5387,3
MXN18,2018-05-30 07:00,30,5384,5388,5384,5388,2
MXN18,2018-05-30 07:30,30,5395,5395,5390.5,5392.5,10
MXN18,2018-05-30 08:00,30,5391.5,5399,5390.5,5396.5,32
MXN18,2018-05-30 08:30,30,5398,5398,5379.5,5379.5,33
MXN18,2018-05-30 09:00,30,5378,5384.5,5376,5378,33
MXN18,2018-05-30 09:30,30,5381.5,5386,5374.5,5386,35
MXN18,2018-05-30 10:00,30,5386,5390,5380.5,5380.5,43
MXN18,2018-05-30 10:30,30,5403.5,5427,5403.5,5427,4
MXN18,2018-05-30 11:00,30,5415,5415,5414.5,5414.5,2
MXN18,2018-05-30 11:30,30,5407,5407,5403,5403,2
MXN18,2018-05-30 12:00,30,5409,5409,5409,5409,1
MXN18,2018-05-30 14:30,30,5411.5,5415,5411.5,5415,10
MXN18,2018-05-31 01:00,31,5401,5401.5,5401,5401.5,10
MXN18,2018-05-31 04:00,31,5414.5,5414.5,5414.5,5414.5,2
MXN18,2018-05-31 04:30,31,5410.5,5410.5,5410.5,5410.5,2
MXN18,2018-05-31 06:30,31,5412,5412,5412,5412,10
MXN18,2018-05-31 08:30,31,5401,5401,5393,5393,4
MXN18,2018-05-31 09:00,31,5387.5,5391.5,5383,5383,30
MXN18,2018-05-31 09:30,31,5391.5,5392,5358,5358,21
MXN18,2018-05-31 10:00,31,5369,5369,5360,5360,4
MXN18,2018-05-31 10:30,31,5379.5,5379.5,5379.5,5379.5,1
MXN18,2018-05-31 11:30,31,5390,5390,5390,5390,1
MXN18,2018-05-31 12:00,31,5392,5392,5392,5392,1
MXN18,2018-05-31 13:00,31,5378.5,5378.5,5378,5378,2
MXN18,2018-05-31 14:30,31,5391,5392,5391,5392,10
MXN18,2018-06-01 02:30,1,5422,5433,5422,5433,42
MXN18,2018-06-01 03:00,1,5434.5,5434.5,5434.5,5434.5,2
MXN18,2018-06-01 04:00,1,5430,5430,5430,5430,30
MXN18,2018-06-01 04:30,1,5445,5445,5445,5445,1
MXN18,2018-06-01 05:00,1,5440,5440.5,5440,5440.5,3
MXN18,2018-06-01 06:00,1,5445,5445,5445,5445,3
MXN18,2018-06-01 07:00,1,5445,5448,5445,5448,2
MXN18,2018-06-01 07:30,1,5445,5448.5,5443,5448.5,6
MXN18,2018-06-01 08:00,1,5453.5,5453.5,5449.5,5450,15
MXN18,2018-06-01 08:30,1,5448.5,5452,5447,5447.5,20
MXN18,2018-06-01 09:00,1,5446,5454.5,5438.5,5451,127
MXN18,2018-06-01 09:30,1,5448,5456,5444.5,5446.5,21
MXN18,2018-06-01 10:00,1,5446.5,5452,5441,5444,24
MXN18,2018-06-01 11:00,1,5457.5,5457.5,5457.5,5457.5,1
MXN18,2018-06-01 13:30,1,5456,5456,5456,5456,1
MXN18,2018-06-01 14:00,1,5452,5452,5452,5452,1
MXN18,2018-06-01 14:30,1,5455.5,5455.5,5455.5,5455.5,1
MXN18,2018-06-04 01:00,4,5460,5469.5,5450,5466.5,23
MXN18,2018-06-04 01:30,4,5468,5471.5,5468,5471.5,3
MXN18,2018-06-04 02:00,4,5473.5,5473.5,5473.5,5473.5,3
MXN18,2018-06-04 02:30,4,5467.5,5467.5,5465,5465,2
MXN18,2018-06-04 03:00,4,5455,5458,5455,5458,8
MXN18,2018-06-04 03:30,4,5457.5,5457.5,5457.5,5457.5,1
MXN18,2018-06-04 04:00,4,5466.5,5466.5,5466.5,5466.5,1
MXN18,2018-06-04 06:00,4,5456,5456,5456,5456,1
MXN18,2018-06-04 07:00,4,5452,5452,5452,5452,1
MXN18,2018-06-04 07:30,4,5458,5463,5458,5462,336
MXN18,2018-06-04 08:00,4,5462.5,5465.5,5462,5463,16
MXN18,2018-06-04 08:30,4,5461.5,5463.5,5458,5463,20
MXN18,2018-06-04 09:00,4,5465.5,5465.5,5452.5,5453,48
MXN18,2018-06-04 09:30,4,5453.5,5453.5,5445.5,5451.5,20
MXN18,2018-06-04 10:00,4,5454.5,5455,5453,5453,12
MXN18,2018-06-04 12:30,4,5443.5,5443.5,5443.5,5443.5,1
MXN18,2018-06-05 02:00,5,5443.5,5450,5441.5,5449.5,6
MXN18,2018-06-05 02:30,5,5466.5,5471.5,5466.5,5471.5,11
MXN18,2018-06-05 03:00,5,5469.5,5469.5,5469.5,5469.5,1
MXN18,2018-06-05 04:00,5,5474.5,5478,5473.5,5478,9
MXN18,2018-06-05 04:30,5,5476.5,5485,5476.5,5483.5,12
MXN18,2018-06-05 05:30,5,5481,5487,5481,5487,2
MXN18,2018-06-05 07:00,5,5485.5,5485.5,5485.5,5485.5,3
MXN18,2018-06-05 07:30,5,5472,5472,5461.5,5461.5,28
MXN18,2018-06-05 08:00,5,5460,5471,5460,5466.5,33
MXN18,2018-06-05 08:30,5,5466.5,5475.5,5465,5470.5,75
MXN18,2018-06-05 09:00,5,5471.5,5476.5,5464,5468.5,33
MXN18,2018-06-05 09:30,5,5469,5469,5453.5,5464.5,35
MXN18,2018-06-05 10:00,5,5464,5464,5447,5447,25
MXN18,2018-06-05 10:30,5,5445,5445,5440,5440,30
MXN18,2018-06-05 11:00,5,5437,5439,5433,5439,3
MXN18,2018-06-05 11:30,5,5438,5439.5,5438,5439.5,182
MXN18,2018-06-06 01:00,6,5456.5,5456.5,5456,5456,2
MXN18,2018-06-06 02:30,6,5450.5,5450.5,5450.5,5450.5,4851
MXN18,2018-06-06 04:00,6,5455,5458,5455,5458,13
MXN18,2018-06-06 04:30,6,5452,5454,5451.5,5454,4
MXN18,2018-06-06 05:00,6,5447,5447.5,5447,5447.5,12
MXN18,2018-06-06 06:30,6,5438,5442,5438,5442,17
MXN18,2018-06-06 07:30,6,5440.5,5440.5,5432,5432,6
MXN18,2018-06-06 08:00,6,5431,5431,5421,5421.5,1505
MXN18,2018-06-06 08:30,6,5421,5421,5411,5414,175
MXN18,2018-06-06 09:00,6,5401,5406.5,5401,5406.5,2
MXN18,2018-06-06 09:30,6,5410,5410,5407,5407,2
MXN18,2018-06-06 10:00,6,5425,5434.5,5425,5434.5,320
MXN18,2018-06-06 10:30,6,5434.5,5443.5,5434.5,5443.5,490
MXN18,2018-06-06 11:00,6,5450.5,5454,5450.5,5454,59
MXN18,2018-06-06 11:30,6,5453,5453,5453,5453,1
MXN18,2018-06-06 13:00,6,5459,5459,5459,5459,10
MXN18,2018-06-06 13:30,6,5461,5465,5461,5465,21
MXN18,2018-06-06 14:30,6,5465,5465,5465,5465,1
MXN18,2018-06-07 01:00,7,5463,5464.5,5460.5,5464.5,3
MXN18,2018-06-07 02:00,7,5463,5473.5,5463,5473.5,3
MXN18,2018-06-07 02:30,7,5482.5,5482.5,5478.5,5478.5,8
MXN18,2018-06-07 03:00,7,5473,5473,5473,5473,1
MXN18,2018-06-07 03:30,7,5464,5467,5464,5467,9
MXN18,2018-06-07 04:00,7,5459,5459,5459,5459,2
MXN18,2018-06-07 04:30,7,5455.5,5455.5,5455.5,5455.5,1
MXN18,2018-06-07 05:00,7,5455,5455.5,5450,5450,3
MXN18,2018-06-07 06:30,7,5452,5452,5452,5452,2
MXN18,2018-06-07 07:00,7,5447,5447,5447,5447,2
MXN18,2018-06-07 07:30,7,5445,5446.5,5440.5,5441.5,18
MXN18,2018-06-07 08:00,7,5442,5442,5434.5,5434.5,32
MXN18,2018-06-07 08:30,7,5434,5439.5,5429,5436.5,1595
MXN18,2018-06-07 09:00,7,5435.5,5437.5,5431,5432.5,29
MXN18,2018-06-07 09:30,7,5429.5,5433.5,5422.5,5432,963
MXN18,2018-06-07 10:00,7,5430,5443,5430,5438.5,16
MXN18,2018-06-07 10:30,7,5431,5433.5,5423,5423,10
MXN18,2018-06-07 12:00,7,5419,5419,5411.5,5411.5,26
MXN18,2018-06-07 12:30,7,5399,5399.5,5398,5398,7
MXN18,2018-06-07 13:00,7,5392,5398,5392,5398,2
MXN18,2018-06-07 13:30,7,5403.5,5405,5403.5,5405,7
MXN18,2018-06-07 14:00,7,5398.5,5398.5,5398.5,5398.5,8
MXN18,2018-06-07 14:30,7,5408,5410.5,5408,5410.5,11
MXN18,2018-06-08 01:00,8,5398,5400.5,5389,5393.5,169
MXN18,2018-06-08 01:30,8,5399.5,5402,5398,5399.5,11
MXN18,2018-06-08 02:00,8,5400.5,5403.5,5390.5,5403,18
MXN18,2018-06-08 02:30,8,5401.5,5421.5,5399.5,5415.5,24
MXN18,2018-06-08 03:00,8,5407.5,5407.5,5401.5,5401.5,270
MXN18,2018-06-08 03:30,8,5410.5,5413,5410.5,5413,510
MXN18,2018-06-08 04:00,8,5410,5410,5410,5410,1
MXN18,2018-06-08 04:30,8,5416.5,5416.5,5416.5,5416.5,1
MXN18,2018-06-08 05:00,8,5415.5,5421.5,5415.5,5421,45
MXN18,2018-06-08 05:30,8,5413.5,5413.5,5413,5413,3953
MXN18,2018-06-08 06:00,8,5420.5,5423,5420.5,5423,4
MXN18,2018-06-08 06:30,8,5424,5432,5423.5,5432,399
MXN18,2018-06-08 07:00,8,5435.5,5436.5,5427.5,5427.5,13
MXN18,2018-06-08 07:30,8,5434.5,5437,5432,5434,35
MXN18,2018-06-08 08:00,8,5435.5,5440.5,5435,5435.5,81
MXN18,2018-06-08 08:30,8,5438,5438,5422.5,5427,369
MXN18,2018-06-08 09:00,8,5429,5432.5,5422,5426,36
MXN18,2018-06-08 09:30,8,5423,5426.5,5411.5,5424,644
MXN18,2018-06-08 10:00,8,5421,5432,5417,5430,62
MXN18,2018-06-08 10:30,8,5430.5,5433.5,5430.5,5433.5,7
MXN18,2018-06-08 11:00,8,5439.5,5444.5,5439.5,5444.5,17
MXN18,2018-06-08 11:30,8,5450,5450,5450,5450,1
MXN18,2018-06-08 12:00,8,5446,5446.5,5445.5,5446,9
MXN18,2018-06-08 12:30,8,5447,5447,5445.5,5445.5,2
MXN18,2018-06-08 14:00,8,5447,5447,5447,5447,1
MXN18,2018-06-08 14:30,8,5450,5450.5,5442.5,5442.5,6
MXN18,2018-06-11 01:00,11,5433.5,5465.5,5433.5,5459.5,25
MXN18,2018-06-11 01:30,11,5460.5,5464.5,5459,5464.5,3
MXN18,2018-06-11 02:00,11,5460.5,5468,5450,5452.5,105
MXN18,2018-06-11 02:30,11,5449,5460,5449,5460,634
MXN18,2018-06-11 03:00,11,5459.5,5463,5456.5,5460.5,855
MXN18,2018-06-11 03:30,11,5451,5451.5,5444.5,5450,5963
MXN18,2018-06-11 04:00,11,5450.5,5455,5448,5453.5,493
MXN18,2018-06-11 04:30,11,5454,5457.5,5449,5451,372
MXN18,2018-06-11 05:00,11,5450.5,5455,5446.5,5453,198
MXN18,2018-06-11 05:30,11,5452,5457.5,5451.5,5456.5,813
MXN18,2018-06-11 06:00,11,5456,5459.5,5452.5,5452.5,919
MXN18,2018-06-11 06:30,11,5451,5453,5447,5448.5,7
MXN18,2018-06-11 07:00,11,5449,5450,5447.5,5448,22
MXN18,2018-06-11 07:30,11,5448,5450,5446.5,5450,2055
MXN18,2018-06-11 08:00,11,5448.5,5453,5448.5,5450.5,1415
MXN18,2018-06-11 08:30,11,5450,5455.5,5444,5451,1396
MXN18,2018-06-11 09:00,11,5452,5466.5,5452,5464.5,847
MXN18,2018-06-11 09:30,11,5465,5469,5463,5467,780
MXN18,2018-06-11 10:00,11,5467,5474,5463,5473,2527
MXN18,2018-06-11 10:30,11,5469,5481.5,5464,5480,1657
MXN18,2018-06-11 11:00,11,5480.5,5487,5478.5,5487,526
MXN18,2018-06-11 11:30,11,5486,5489.5,5484.5,5484.5,27
MXN18,2018-06-11 12:00,11,5484,5484,5480,5481,63
MXN18,2018-06-11 12:30,11,5480.5,5481,5479,5479.5,64
MXN18,2018-06-11 13:00,11,5479,5480.5,5477.5,5479,100
MXN18,2018-06-11 13:30,11,5478.5,5479.5,5477.5,5479.5,45
MXN18,2018-06-11 14:00,11,5482.5,5483.5,5482.5,5482.5,660
MXN18,2018-06-11 14:30,11,5483,5483,5475.5,5479,58
MXN18,2018-06-12 01:00,12,5473.5,5489,5471,5489,322
MXN18,2018-06-12 01:30,12,5489.5,5491,5486.5,5489,87
MXN18,2018-06-12 02:00,12,5490.5,5491.5,5469.5,5472,2186
MXN18,2018-06-12 02:30,12,5469.5,5471,5462,5462,5088
MXN18,2018-06-12 03:00,12,5462.5,5466.5,5451.5,5454.5,1016
MXN18,2018-06-12 03:30,12,5453.5,5459.5,5451.5,5459.5,9859
MXN18,2018-06-12 04:00,12,5459,5462.5,5455.5,5457.5,10327
MXN18,2018-06-12 04:30,12,5456.5,5457,5445.5,5449,3884
MXN18,2018-06-12 05:00,12,5448.5,5453,5446,5452,4194
MXN18,2018-06-12 05:30,12,5451.5,5457.5,5451.5,5456.5,425
MXN18,2018-06-12 06:00,12,5456.5,5458.5,5454,5454.5,2184
MXN18,2018-06-12 06:30,12,5454.5,5462.5,5453,5460,977
MXN18,2018-06-12 07:00,12,5460,5460,5452.5,5456,591
MXN18,2018-06-12 07:30,12,5455,5463,5450.5,5463,2253
MXN18,2018-06-12 08:00,12,5464,5465.5,5460,5460.5,1636
MXN18,2018-06-12 08:30,12,5461,5461.5,5450,5450.5,3613
MXN18,2018-06-12 09:00,12,5451,5456.5,5447,5450.5,1013
MXN18,2018-06-12 09:30,12,5449.5,5455,5447,5452,2213
MXN18,2018-06-12 10:00,12,5452.5,5454,5440,5446,11247
MXN18,2018-06-12 10:30,12,5446,5451.5,5443.5,5450,4098
MXN18,2018-06-12 11:00,12,5450.5,5451.5,5446,5446.5,7132
MXN18,2018-06-12 11:30,12,5447,5448.5,5446.5,5448.5,616
MXN18,2018-06-12 12:00,12,5449,5453,5449,5451,109
MXN18,2018-06-12 12:30,12,5450,5450,5446.5,5447,17
MXN18,2018-06-12 13:00,12,5446,5446,5443,5443,16
MXN18,2018-06-12 13:30,12,5441,5441,5438,5438,29
MXN18,2018-06-12 14:00,12,5438,5441,5438,5441,8
MXN18,2018-06-12 14:30,12,5441,5442.5,5438,5438,141
MXN18,2018-06-13 01:00,13,5443,5451.5,5442,5442.5,1053
MXN18,2018-06-13 01:30,13,5443,5446,5442,5445.5,78
MXN18,2018-06-13 02:00,13,5445,5455.5,5441,5442,4327
MXN18,2018-06-13 02:30,13,5441.5,5456.5,5440.5,5455.5,10133
MXN18,2018-06-13 03:00,13,5455.5,5462,5455,5457,1809
MXN18,2018-06-13 03:30,13,5456.5,5466.5,5454.5,5462.5,2774
MXN18,2018-06-13 04:00,13,5463,5465.5,5458.5,5460.5,9284
MXN18,2018-06-13 04:30,13,5460.5,5465.5,5456.5,5461.5,2227
MXN18,2018-06-13 05:00,13,5461.5,5467,5460,5461.5,13095
MXN18,2018-06-13 05:30,13,5462,5464.5,5459.5,5461.5,3260
MXN18,2018-06-13 06:00,13,5461.5,5466.5,5460,5464,3785
MXN18,2018-06-13 06:30,13,5465,5468.5,5463,5463.5,2865
MXN18,2018-06-13 07:00,13,5464,5464,5460,5463,776
MXN18,2018-06-13 07:30,13,5462,5464.5,5455.5,5455.5,1710
MXN18,2018-06-13 08:00,13,5455,5459.5,5455,5458,1649
MXN18,2018-06-13 08:30,13,5458,5459.5,5449.5,5449.5,3594
MXN18,2018-06-13 09:00,13,5449,5451.5,5446,5449,9088
MXN18,2018-06-13 09:30,13,5449.5,5452,5442,5449,2378
MXN18,2018-06-13 10:00,13,5450,5457,5448.5,5454.5,6960
MXN18,2018-06-13 10:30,13,5455.5,5457,5444.5,5448.5,4036
MXN18,2018-06-13 11:00,13,5449,5449.5,5442.5,5442.5,543
MXN18,2018-06-13 11:30,13,5442.5,5443,5439.5,5440.5,222
MXN18,2018-06-13 12:00,13,5440,5444.5,5438.5,5444,428
MXN18,2018-06-13 12:30,13,5444,5445,5442,5443,182
MXN18,2018-06-13 13:00,13,5443,5446.5,5440,5442.5,71
MXN18,2018-06-13 13:30,13,5441.5,5447.5,5439,5444,156
MXN18,2018-06-13 14:00,13,5444,5447,5440,5441.5,182
MXN18,2018-06-13 14:30,13,5441.5,5443,5434.5,5435,250
MXN18,2018-06-14 01:00,14,5432,5434.5,5423.5,5427,4517
MXN18,2018-06-14 01:30,14,5426,5427.5,5417.5,5417.5,329
MXN18,2018-06-14 02:00,14,5418,5425,5402,5404,8966
MXN18,2018-06-14 02:30,14,5404.5,5420,5401,5417,2704
MXN18,2018-06-14 03:00,14,5416.5,5421,5413,5420.5,1514
MXN18,2018-06-14 03:30,14,5420.5,5428.5,5418,5426,3686
MXN18,2018-06-14 04:00,14,5425,5442,5425,5437,2330
MXN18,2018-06-14 04:30,14,5438,5438.5,5431.5,5432.5,2943
MXN18,2018-06-14 05:00,14,5432.5,5439,5431.5,5434,813
MXN18,2018-06-14 05:30,14,5434,5438,5432.5,5434.5,830
MXN18,2018-06-14 06:00,14,5435,5439.5,5434,5438.5,1247
MXN18,2018-06-14 06:30,14,5439,5470.5,5430.5,5469.5,2960
MXN18,2018-06-14 07:00,14,5470.5,5487.5,5470.5,5480.5,6753
MXN18,2018-06-14 07:30,14,5480.5,5496.5,5479,5496,3058
MXN18,2018-06-14 08:00,14,5496.5,5510,5494.5,5506.5,4085
MXN18,2018-06-14 08:30,14,5506,5518,5504.5,5516.5,4086
MXN18,2018-06-14 09:00,14,5517,5535,5516,5525,6937
MXN18,2018-06-14 09:30,14,5525,5530,5516,5524.5,4059
MXN18,2018-06-14 10:00,14,5524,5537.5,5522,5533.5,5621
MXN18,2018-06-14 10:30,14,5533.5,5534,5522.5,5532.5,6530
MXN18,2018-06-14 11:00,14,5532.5,5537,5526,5527,1470
MXN18,2018-06-14 11:30,14,5527,5534,5526.5,5532,1051
MXN18,2018-06-14 12:00,14,5531.5,5542,5531,5540.5,600
MXN18,2018-06-14 12:30,14,5540,5549.5,5540,5540.5,287
MXN18,2018-06-14 13:00,14,5540,5542,5536.5,5537.5,266
MXN18,2018-06-14 13:30,14,5537,5539,5535.5,5535.5,62
MXN18,2018-06-14 14:00,14,5535.5,5535.5,5531,5532.5,182
MXN18,2018-06-14 14:30,14,5532.5,5540,5530,5530.5,684
MXN18,2018-06-15 01:00,15,5528,5538,5528,5534,1664
MXN18,2018-06-15 01:30,15,5533.5,5537,5527.5,5535,1465
MXN18,2018-06-15 02:00,15,5535.5,5549,5531.5,5542.5,12211
MXN18,2018-06-15 02:30,15,5542.5,5544,5532,5532,4933
MXN18,2018-06-15 03:00,15,5532,5538.5,5529.5,5536,5084
MXN18,2018-06-15 03:30,15,5536.5,5538.5,5526,5531,2562
MXN18,2018-06-15 04:00,15,5530.5,5544,5530.5,5541,4043
MXN18,2018-06-15 04:30,15,5541,5554.5,5537,5542,6456
MXN18,2018-06-15 05:00,15,5542,5544,5522,5533.5,7080
MXN18,2018-06-15 05:30,15,5533,5533.5,5527,5530.5,2688
MXN18,2018-06-15 06:00,15,5530.5,5532.5,5525,5531.5,1806
MXN18,2018-06-15 06:30,15,5531,5537,5530,5533,1740
MXN18,2018-06-15 07:00,15,5533.5,5533.5,5517,5518,3143
MXN18,2018-06-15 07:30,15,5518.5,5519.5,5511.5,5516,2378
MXN18,2018-06-15 08:00,15,5515.5,5517,5509,5512,3141
MXN18,2018-06-15 08:30,15,5512,5524,5503.5,5518.5,6879
MXN18,2018-06-15 09:00,15,5518.5,5520,5510.5,5513.5,4611
MXN18,2018-06-15 09:30,15,5513.5,5517.5,5501,5514.5,5489
MXN18,2018-06-15 10:00,15,5514.5,5521,5506,5507,6298
MXN18,2018-06-15 10:30,15,5506.5,5509.5,5489,5499.5,8250
MXN18,2018-06-15 11:00,15,5499,5500,5492,5498.5,1351
MXN18,2018-06-15 11:30,15,5497,5501,5496.5,5500,620
MXN18,2018-06-15 12:00,15,5499.5,5503.5,5497.5,5503,696
MXN18,2018-06-15 12:30,15,5502.5,5503,5498,5501.5,188
MXN18,2018-06-15 13:00,15,5502,5513.5,5501.5,5513,596
MXN18,2018-06-15 13:30,15,5512.5,5515.5,5510,5515,466
MXN18,2018-06-15 14:00,15,5514,5514.5,5509,5514,321
MXN18,2018-06-15 14:30,15,5514.5,5515,5511,5514,274
MXN18,2018-06-18 01:00,18,5493.5,5496.5,5480.5,5487.5,1433
MXN18,2018-06-18 01:30,18,5488,5488.5,5480.5,5480.5,876
MXN18,2018-06-18 02:00,18,5481,5485.5,5460,5462.5,5582
MXN18,2018-06-18 02:30,18,5462,5466.5,5455,5457,4245
MXN18,2018-06-18 03:00,18,5457.5,5463.5,5454,5456,3627
MXN18,2018-06-18 03:30,18,5456,5472,5454,5464,3092
MXN18,2018-06-18 04:00,18,5463.5,5464.5,5447,5447.5,2178
MXN18,2018-06-18 04:30,18,5447.5,5449,5440,5445.5,3361
MXN18,2018-06-18 05:00,18,5445.5,5446.5,5433,5434,3496
MXN18,2018-06-18 05:30,18,5434.5,5435,5425,5429.5,3134
MXN18,2018-06-18 06:00,18,5429.5,5431,5423,5430.5,2361
MXN18,2018-06-18 06:30,18,5430.5,5431,5415.5,5415.5,2830
MXN18,2018-06-18 07:00,18,5415.5,5422.5,5410,5420,3652
MXN18,2018-06-18 07:30,18,5420,5431.5,5419.5,5426,2202
MXN18,2018-06-18 08:00,18,5425.5,5427,5422,5425.5,1938
MXN18,2018-06-18 08:30,18,5426,5434,5420,5429.5,3020
MXN18,2018-06-18 09:00,18,5429.5,5431,5413.5,5415,4264
MXN18,2018-06-18 09:30,18,5415,5434.5,5415,5427.5,4014
MXN18,2018-06-18 10:00,18,5427.5,5447,5426.5,5443,6409
MXN18,2018-06-18 10:30,18,5442.5,5446.5,5437.5,5438.5,5866
MXN18,2018-06-18 11:00,18,5438.5,5440,5434.5,5434.5,918
MXN18,2018-06-18 11:30,18,5434.5,5438,5433.5,5436,512
MXN18,2018-06-18 12:00,18,5436.5,5440.5,5435,5439.5,374
MXN18,2018-06-18 12:30,18,5440,5443,5439.5,5442.5,271
MXN18,2018-06-18 13:00,18,5442.5,5445,5440.5,5440.5,380
MXN18,2018-06-18 13:30,18,5440.5,5441,5432.5,5433.5,382
MXN18,2018-06-18 14:00,18,5433,5438.5,5432,5437.5,181
MXN18,2018-06-18 14:30,18,5438.5,5452,5438,5451.5,1141
MXN18,2018-06-19 01:00,19,5395,5396,5374.5,5386.5,3156
MXN18,2018-06-19 01:30,19,5386,5389,5377.5,5379.5,1669
MXN18,2018-06-19 02:00,19,5380,5382.5,5364.5,5378.5,11052
MXN18,2018-06-19 02:30,19,5379,5386,5374.5,5376.5,4514
MXN18,2018-06-19 03:00,19,5377.5,5379.5,5364.5,5368,3911
MXN18,2018-06-19 03:30,19,5368,5379.5,5365,5374,3491
MXN18,2018-06-19 04:00,19,5375,5382.5,5374,5379.5,2960
MXN18,2018-06-19 04:30,19,5380,5385,5379.5,5381.5,2577
MXN18,2018-06-19 05:00,19,5381,5391,5381,5388.5,2321
MXN18,2018-06-19 05:30,19,5388.5,5391,5385,5387,1758
MXN18,2018-06-19 06:00,19,5386.5,5389.5,5368,5368.5,2819
MXN18,2018-06-19 06:30,19,5368.5,5374.5,5365,5373.5,2809
MXN18,2018-06-19 07:00,19,5373.5,5378.5,5370.5,5370.5,2959
MXN18,2018-06-19 07:30,19,5370.5,5385,5370.5,5380.5,2396
MXN18,2018-06-19 08:00,19,5380.5,5385,5376.5,5377,2603
MXN18,2018-06-19 08:30,19,5376.5,5385.5,5369,5370,5102
MXN18,2018-06-19 09:00,19,5370,5371,5359,5361,4622
MXN18,2018-06-19 09:30,19,5361,5382.5,5358,5380,5286
MXN18,2018-06-19 10:00,19,5379.5,5392,5379,5387.5,6799
MXN18,2018-06-19 10:30,19,5387,5404.5,5385,5401.5,9508
MXN18,2018-06-19 11:00,19,5402,5404,5396,5399,1096
MXN18,2018-06-19 11:30,19,5398.5,5400,5394,5396,525
MXN18,2018-06-19 12:00,19,5396,5398.5,5394.5,5395.5,362
MXN18,2018-06-19 12:30,19,5395,5401,5392,5398.5,516
MXN18,2018-06-19 13:00,19,5399.5,5404,5399.5,5401.5,258
MXN18,2018-06-19 13:30,19,5401.5,5409,5401.5,5408,451
MXN18,2018-06-19 14:00,19,5408,5408,5401,5401,670
MXN18,2018-06-19 14:30,19,5401,5412.5,5400.5,5411,1457
MXN18,2018-06-20 01:00,20,5420,5424.5,5417.5,5424,1157
MXN18,2018-06-20 01:30,20,5423,5425,5412,5412.5,785
MXN18,2018-06-20 02:00,20,5412,5416,5390.5,5393,10192
MXN18,2018-06-20 02:30,20,5393.5,5396,5386.5,5393,5221
MXN18,2018-06-20 03:00,20,5393,5395,5385,5392,2951
MXN18,2018-06-20 03:30,20,5391.5,5400,5390,5397.5,2034
MXN18,2018-06-20 04:00,20,5397,5408,5397,5402,2448
MXN18,2018-06-20 04:30,20,5402,5404,5399,5402.5,1867
MXN18,2018-06-20 05:00,20,5402.5,5406,5401,5405.5,1122
MXN18,2018-06-20 05:30,20,5406,5409.5,5403.5,5403.5,1313
MXN18,2018-06-20 06:00,20,5403.5,5404,5390.5,5395.5,1917
MXN18,2018-06-20 06:30,20,5395,5399,5394,5397.5,1096
MXN18,2018-06-20 07:00,20,5397.5,5406.5,5395.5,5406.5,1742
MXN18,2018-06-20 07:30,20,5406.5,5407,5397,5398,2027
MXN18,2018-06-20 08:00,20,5397.5,5401,5384,5387,2284
MXN18,2018-06-20 08:30,20,5386.5,5388,5372,5377,5532
MXN18,2018-06-20 09:00,20,5376.5,5385.5,5364.5,5366.5,5337
MXN18,2018-06-20 09:30,20,5367,5376,5364,5373,4491
MXN18,2018-06-20 10:00,20,5373.5,5381.5,5365,5378,4641
MXN18,2018-06-20 10:30,20,5378,5379.5,5366.5,5377.5,4599
MXN18,2018-06-20 11:00,20,5377,5379,5373,5375,722
MXN18,2018-06-20 11:30,20,5374.5,5382,5374.5,5378,617
MXN18,2018-06-20 12:00,20,5378,5381.5,5374.5,5375,242
MXN18,2018-06-20 12:30,20,5375,5379.5,5375,5379.5,212
MXN18,2018-06-20 13:00,20,5378.5,5380.5,5377.5,5378.5,236
MXN18,2018-06-20 13:30,20,5378,5378.5,5371,5372,327
MXN18,2018-06-20 14:00,20,5372,5375.5,5370.5,5374,316
MXN18,2018-06-20 14:30,20,5374,5377,5374,5376,787
MXN18,2018-06-21 01:00,21,5387.5,5392.5,5379.5,5391,1576
MXN18,2018-06-21 01:30,21,5390.5,5396.5,5385.5,5385.5,966
MXN18,2018-06-21 02:00,21,5385.5,5395,5380.5,5384.5,7588
MXN18,2018-06-21 02:30,21,5384.5,5389.5,5365.5,5367,3882
MXN18,2018-06-21 03:00,21,5367,5372,5364.5,5367,3434
MXN18,2018-06-21 03:30,21,5367,5370,5354,5361,4126
MXN18,2018-06-21 04:00,21,5360.5,5363,5343,5346,5559
MXN18,2018-06-21 04:30,21,5346,5354.5,5339.5,5341,4406
MXN18,2018-06-21 05:00,21,5340,5349.5,5338,5344,3147
MXN18,2018-06-21 05:30,21,5344,5360.5,5343.5,5356.5,3279
MXN18,2018-06-21 06:00,21,5356.5,5359,5343,5345.5,3845
MXN18,2018-06-21 06:30,21,5345,5349,5340,5347.5,1633
MXN18,2018-06-21 07:00,21,5347.5,5348,5340,5343,1514
MXN18,2018-06-21 07:30,21,5343,5343.5,5327.5,5332.5,3818
MXN18,2018-06-21 08:00,21,5332,5347,5330,5344,3277
MXN18,2018-06-21 08:30,21,5343,5344,5328.5,5331,4290
MXN18,2018-06-21 09:00,21,5330.5,5334.5,5311,5323,8158
MXN18,2018-06-21 09:30,21,5323.5,5329.5,5301.5,5312,8637
MXN18,2018-06-21 10:00,21,5311.5,5320,5298.5,5313,8554
MXN18,2018-06-21 10:30,21,5313.5,5326.5,5311,5322.5,7380
MXN18,2018-06-21 11:00,21,5323,5325,5313.5,5324,1390
MXN18,2018-06-21 11:30,21,5324,5325,5317,5317.5,762
MXN18,2018-06-21 12:00,21,5317,5322.5,5313.5,5320,427
MXN18,2018-06-21 12:30,21,5320,5323.5,5316.5,5323.5,376
MXN18,2018-06-21 13:00,21,5323,5326,5319.5,5319.5,399
MXN18,2018-06-21 13:30,21,5320,5322.5,5317,5317,377
MXN18,2018-06-21 14:00,21,5316.5,5318.5,5303.5,5309,1351
MXN18,2018-06-21 14:30,21,5310.5,5313,5298,5308,1457
MXN18,2018-06-22 01:00,22,5323,5327,5319,5321.5,1204
MXN18,2018-06-22 01:30,22,5322,5330.5,5321,5326,1024
MXN18,2018-06-22 02:00,22,5325.5,5335.5,5323.5,5329,7118
MXN18,2018-06-22 02:30,22,5328.5,5339.5,5328.5,5336.5,3730
MXN18,2018-06-22 03:00,22,5336.5,5343,5334,5342.5,2764
MXN18,2018-06-22 03:30,22,5342.5,5348.5,5341,5346.5,2380
MXN18,2018-06-22 04:00,22,5346,5357.5,5345.5,5354.5,2672
MXN18,2018-06-22 04:30,22,5354,5356,5348,5350,2457
MXN18,2018-06-22 05:00,22,5350.5,5353,5348,5353,1911
MXN18,2018-06-22 05:30,22,5353,5360.5,5351.5,5359,1479
MXN18,2018-06-22 06:00,22,5359,5362.5,5356.5,5361.5,1465
MXN18,2018-06-22 06:30,22,5361.5,5364.5,5357.5,5364,1033
MXN18,2018-06-22 07:00,22,5364.5,5368.5,5361.5,5362,2071
MXN18,2018-06-22 07:30,22,5362,5369,5361,5367.5,1920
MXN18,2018-06-22 08:00,22,5367.5,5371,5363,5364.5,2073
MXN18,2018-06-22 08:30,22,5364.5,5376,5358.5,5374.5,4674
MXN18,2018-06-22 09:00,22,5374,5388,5362.5,5365,5866
MXN18,2018-06-22 09:30,22,5364.5,5382.5,5359.5,5382.5,5220
MXN18,2018-06-22 10:00,22,5382,5385.5,5371.5,5382.5,6296
MXN18,2018-06-22 10:30,22,5383,5390,5378,5386,8646
MXN18,2018-06-22 11:00,22,5386.5,5388.5,5383,5383,582
MXN18,2018-06-22 11:30,22,5383.5,5385.5,5382,5385.5,391
MXN18,2018-06-22 12:00,22,5385.5,5386.5,5384.5,5385.5,170
MXN18,2018-06-22 12:30,22,5386,5391.5,5384.5,5390.5,235
MXN18,2018-06-22 13:00,22,5390.5,5391,5381.5,5382,304
MXN18,2018-06-22 13:30,22,5381.5,5384,5379.5,5381.5,323
MXN18,2018-06-22 14:00,22,5381.5,5381.5,5377,5377,382
MXN18,2018-06-22 14:30,22,5377,5378.5,5365,5365.5,827
MXN18,2018-06-25 01:00,25,5349,5357,5345,5354,1595
MXN18,2018-06-25 01:30,25,5354,5356,5348,5350,1069
MXN18,2018-06-25 02:00,25,5350,5360.5,5344.5,5348,7529
MXN18,2018-06-25 02:30,25,5347.5,5353,5343,5353,2777
MXN18,2018-06-25 03:00,25,5352.5,5360,5342,5346,3642
MXN18,2018-06-25 03:30,25,5345.5,5347,5337.5,5340.5,2658
MXN18,2018-06-25 04:00,25,5340,5341.5,5333,5338.5,2048
MXN18,2018-06-25 04:30,25,5338.5,5342,5334.5,5340.5,1886
MXN18,2018-06-25 05:00,25,5340.5,5343,5333.5,5335.5,1952
MXN18,2018-06-25 05:30,25,5336,5343,5334.5,5341,1823
MXN18,2018-06-25 06:00,25,5341,5348,5336,5337.5,2345
MXN18,2018-06-25 06:30,25,5337.5,5342,5336.5,5340.5,1494
MXN18,2018-06-25 07:00,25,5341,5341.5,5333.5,5338.5,1380
MXN18,2018-06-25 07:30,25,5338.5,5338.5,5330,5334.5,1660
MXN18,2018-06-25 08:00,25,5334,5340.5,5333,5340,1461
MXN18,2018-06-25 08:30,25,5339.5,5343.5,5315,5316.5,5020
MXN18,2018-06-25 09:00,25,5316.5,5318,5304,5317.5,6244
MXN18,2018-06-25 09:30,25,5317,5320,5304.5,5308,4066
MXN18,2018-06-25 10:00,25,5307.5,5310.5,5287,5288.5,7683
MXN18,2018-06-25 10:30,25,5289,5294.5,5281,5288,7593
MXN18,2018-06-25 11:00,25,5288,5289,5277.5,5287.5,2920
MXN18,2018-06-25 11:30,25,5287.5,5293,5282,5292,954
MXN18,2018-06-25 12:00,25,5292.5,5292.5,5285,5287.5,759
MXN18,2018-06-25 12:30,25,5288,5299,5288,5296,931
MXN18,2018-06-25 13:00,25,5296,5298,5280.5,5285.5,626
MXN18,2018-06-25 13:30,25,5285,5285.5,5270.5,5273,882
MXN18,2018-06-25 14:00,25,5272.5,5280,5272,5277.5,640
MXN18,2018-06-25 14:30,25,5277,5298,5274.5,5287,1711
MXN18,2018-06-26 01:00,26,5289,5306,5289,5304,1513
MXN18,2018-06-26 01:30,26,5304.5,5311.5,5304,5309,981
MXN18,2018-06-26 02:00,26,5309,5311,5293.5,5298.5,7240
MXN18,2018-06-26 02:30,26,5298,5303.5,5288.5,5297,4146
MXN18,2018-06-26 03:00,26,5297,5303.5,5295.5,5302.5,1967
MXN18,2018-06-26 03:30,26,5302,5306.5,5298.5,5304,2392
MXN18,2018-06-26 04:00,26,5303.5,5313.5,5303.5,5310,2198
MXN18,2018-06-26 04:30,26,5309.5,5310,5299.5,5303.5,1863
MXN18,2018-06-26 05:00,26,5303.5,5304.5,5289.5,5290,1974
MXN18,2018-06-26 05:30,26,5290,5303,5287,5301,2326
MXN18,2018-06-26 06:00,26,5301,5303.5,5297.5,5301.5,1565
MXN18,2018-06-26 06:30,26,5301,5302.5,5292,5293,1525
MXN18,2018-06-26 07:00,26,5292.5,5300.5,5292,5300,1398
MXN18,2018-06-26 07:30,26,5300,5303,5298.5,5300,1394
MXN18,2018-06-26 08:00,26,5300,5302.5,5297,5300,1360
MXN18,2018-06-26 08:30,26,5300.5,5304.5,5289.5,5293.5,4043
MXN18,2018-06-26 09:00,26,5293.5,5305,5292,5295.5,3008
MXN18,2018-06-26 09:30,26,5295.5,5298,5279,5284,4684
MXN18,2018-06-26 10:00,26,5284,5293,5280,5290,5591
MXN18,2018-06-26 10:30,26,5291,5291,5275.5,5287.5,5468
MXN18,2018-06-26 11:00,26,5287,5297,5287,5290,1662
MXN18,2018-06-26 11:30,26,5290.5,5298.5,5290.5,5296,675
MXN18,2018-06-26 12:00,26,5296.5,5308,5296,5305.5,697
MXN18,2018-06-26 12:30,26,5305.5,5306.5,5302.5,5306,467
MXN18,2018-06-26 13:00,26,5306,5306.5,5303,5305.5,280
MXN18,2018-06-26 13:30,26,5305.5,5309,5304,5304.5,350
MXN18,2018-06-26 14:00,26,5303.5,5305,5300.5,5301.5,485
MXN18,2018-06-26 14:30,26,5302,5306.5,5293.5,5294.5,823
MXN18,2018-06-27 01:00,27,5295,5295,5282,5287.5,1171
MXN18,2018-06-27 01:30,27,5286.5,5286.5,5278,5281.5,980
MXN18,2018-06-27 02:00,27,5281.5,5290,5274,5274.5,6987
MXN18,2018-06-27 02:30,27,5274,5274.5,5251,5252,6013
MXN18,2018-06-27 03:00,27,5252.5,5260,5246.5,5251.5,4366
MXN18,2018-06-27 03:30,27,5251.5,5254,5243.5,5247,3129
MXN18,2018-06-27 04:00,27,5247,5258.5,5243,5258,3344
MXN18,2018-06-27 04:30,27,5258,5278.5,5257.5,5277.5,4289
MXN18,2018-06-27 05:00,27,5277.5,5290,5276,5287,3543
MXN18,2018-06-27 05:30,27,5287,5290,5282,5286.5,2062
MXN18,2018-06-27 06:00,27,5286.5,5295,5285,5288.5,2118
MXN18,2018-06-27 06:30,27,5289,5323.5,5283.5,5315.5,8297
MXN18,2018-06-27 07:00,27,5315.5,5329.5,5313.5,5324.5,4884
MXN18,2018-06-27 07:30,27,5324.5,5347,5324,5344.5,4917
MXN18,2018-06-27 08:00,27,5344,5348.5,5342,5342.5,3457
MXN18,2018-06-27 08:30,27,5342.5,5356.5,5341.5,5351,5563
MXN18,2018-06-27 09:00,27,5351,5369.5,5349,5353,5898
MXN18,2018-06-27 09:30,27,5352.5,5360.5,5344,5347,4220
MXN18,2018-06-27 10:00,27,5346,5348,5318,5325,8410
MXN18,2018-06-27 10:30,27,5324.5,5335.5,5321,5331,5438
MXN18,2018-06-27 11:00,27,5330.5,5337.5,5327.5,5330,946
MXN18,2018-06-27 11:30,27,5331,5331.5,5321.5,5322,539
MXN18,2018-06-27 12:00,27,5322,5324.5,5306,5311.5,911
MXN18,2018-06-27 12:30,27,5311,5315,5304,5309,869
MXN18,2018-06-27 13:00,27,5308.5,5312.5,5303,5305,410
MXN18,2018-06-27 13:30,27,5304,5313,5302.5,5302.5,322
MXN18,2018-06-27 14:00,27,5302,5307.5,5295,5306.5,867
MXN18,2018-06-27 14:30,27,5306,5309.5,5294,5295,1025
MXN18,2018-06-28 01:00,28,5297.5,5313,5296.5,5312,1147
MXN18,2018-06-28 01:30,28,5311.5,5314,5302,5304,820
MXN18,2018-06-28 02:00,28,5304.5,5334,5301,5331.5,10239
MXN18,2018-06-28 02:30,28,5332,5335.5,5324.5,5330.5,3052
MXN18,2018-06-28 03:00,28,5330,5338.5,5328,5331,2190
MXN18,2018-06-28 03:30,28,5331,5332,5303,5310,3724
MXN18,2018-06-28 04:00,28,5310.5,5318.5,5308.5,5314.5,2408
MXN18,2018-06-28 04:30,28,5314.5,5315,5298,5308.5,3524
MXN18,2018-06-28 05:00,28,5308,5309,5303,5305,1858
MXN18,2018-06-28 05:30,28,5305,5314.5,5300.5,5300.5,2416
MXN18,2018-06-28 06:00,28,5300.5,5301,5287.5,5288.5,2378
MXN18,2018-06-28 06:30,28,5289,5296,5285.5,5293.5,2529
MXN18,2018-06-28 07:00,28,5294,5294,5277,5282.5,4429
MXN18,2018-06-28 07:30,28,5282,5286,5276,5280,3014
MXN18,2018-06-28 08:00,28,5280,5284.5,5267,5267.5,4047
MXN18,2018-06-28 08:30,28,5267.5,5282,5260.5,5263.5,8624
MXN18,2018-06-28 09:00,28,5264,5271,5253.5,5255.5,12285
MXN18,2018-06-28 09:30,28,5255.5,5269,5247,5266,11293
MXN18,2018-06-28 10:00,28,5266.5,5273.5,5259.5,5268.5,7876
MXN18,2018-06-28 10:30,28,5268.5,5284.5,5266.5,5275.5,7589
MXN18,2018-06-28 11:00,28,5276,5281,5266.5,5270,1623
MXN18,2018-06-28 11:30,28,5269.5,5278.5,5267,5278,1030
MXN18,2018-06-28 12:00,28,5278,5282.5,5276,5279.5,490
MXN18,2018-06-28 12:30,28,5280,5285.5,5278.5,5284.5,517
MXN18,2018-06-28 13:00,28,5284.5,5290.5,5283.5,5290.5,660
MXN18,2018-06-28 13:30,28,5290.5,5300,5289.5,5299,531
MXN18,2018-06-28 14:00,28,5298.5,5302.5,5292.5,5292.5,689
MXN18,2018-06-28 14:30,28,5293,5293.5,5287.5,5291.5,787
MXN18,2018-06-29 01:00,29,5300,5329,5300,5329,2184
MXN18,2018-06-29 01:30,29,5328.5,5336.5,5323,5335.5,2128
MXN18,2018-06-29 02:00,29,5335.5,5349.5,5331,5344,9554
MXN18,2018-06-29 02:30,29,5344,5348.5,5340,5344.5,4219
MXN18,2018-06-29 03:00,29,5344.5,5350.5,5340.5,5344,3390
MXN18,2018-06-29 03:30,29,5344,5351.5,5341.5,5346.5,3255
MXN18,2018-06-29 04:00,29,5347,5347,5336.5,5337.5,2183
MXN18,2018-06-29 04:30,29,5337.5,5340,5332,5339,2625
MXN18,2018-06-29 05:00,29,5338.5,5347,5319.5,5320.5,3204
MXN18,2018-06-29 05:30,29,5320,5339.5,5315,5329,4816
MXN18,2018-06-29 06:00,29,5328.5,5339.5,5326,5336,2057
MXN18,2018-06-29 06:30,29,5337,5344,5334,5340.5,1681
MXN18,2018-06-29 07:00,29,5340.5,5346,5333.5,5337,2294
MXN18,2018-06-29 07:30,29,5337,5337.5,5323,5323.5,2717
MXN18,2018-06-29 08:00,29,5324,5338.5,5324,5334.5,2340
MXN18,2018-06-29 08:30,29,5335,5349,5334.5,5348,3710
MXN18,2018-06-29 09:00,29,5348,5356,5342.5,5344,4145
MXN18,2018-06-29 09:30,29,5343.5,5346.5,5337.5,5345.5,4750
MXN18,2018-06-29 10:00,29,5345.5,5348,5330,5332.5,6885
MXN18,2018-06-29 10:30,29,5332,5333,5315.5,5316.5,8398
MXN18,2018-06-29 11:00,29,5316,5324,5314.5,5319,1125
MXN18,2018-06-29 11:30,29,5319.5,5320,5311.5,5315.5,777
MXN18,2018-06-29 12:00,29,5315,5319.5,5315,5318.5,283
MXN18,2018-06-29 12:30,29,5318.5,5321.5,5313,5314,245
MXN18,2018-06-29 13:00,29,5314,5315,5310,5312,324
MXN18,2018-06-29 13:30,29,5312,5313,5307,5313,592
MXN18,2018-06-29 14:00,29,5313,5315,5306,5307,416
MXN18,2018-06-29 14:30,29,5306.5,5307,5295,5299,1273
MXN18,2018-07-02 01:00,2,5276.5,5277,5256.5,5257.5,1697
MXN18,2018-07-02 01:30,2,5257,5263.5,5252.5,5263.5,1277
MXN18,2018-07-02 02:00,2,5262,5269,5238.5,5245,9215
MXN18,2018-07-02 02:30,2,5245.5,5267.5,5241,5264.5,6354
MXN18,2018-07-02 03:00,2,5264.5,5275.5,5263,5264.5,3994
MXN18,2018-07-02 03:30,2,5264.5,5276.5,5259,5276,2599
MXN18,2018-07-02 04:00,2,5276,5280.5,5263,5264.5,2658
MXN18,2018-07-02 04:30,2,5265,5268.5,5259.5,5263.5,2013
MXN18,2018-07-02 05:00,2,5263.5,5265,5253.5,5259,1980
MXN18,2018-07-02 05:30,2,5259.5,5282.5,5259,5277.5,3368
MXN18,2018-07-02 06:00,2,5277,5283.5,5274.5,5279.5,1528
MXN18,2018-07-02 06:30,2,5279.5,5285,5277.5,5283.5,1730
MXN18,2018-07-02 07:00,2,5283.5,5285,5274.5,5278.5,1836
MXN18,2018-07-02 07:30,2,5279,5285,5277.5,5279.5,1906
MXN18,2018-07-02 08:00,2,5279,5284.5,5273.5,5277,1901
MXN18,2018-07-02 08:30,2,5277,5284,5273.5,5281,3405
MXN18,2018-07-02 09:00,2,5281,5292.5,5275.5,5288.5,5554
MXN18,2018-07-02 09:30,2,5289,5290.5,5276,5278,4707
MXN18,2018-07-02 10:00,2,5278,5286,5271.5,5272.5,5497
MXN18,2018-07-02 10:30,2,5272,5275,5265.5,5270,5096
MXN18,2018-07-02 11:00,2,5270.5,5272,5267.5,5270,1232
MXN18,2018-07-02 11:30,2,5270,5274,5269,5271,645
MXN18,2018-07-02 12:00,2,5270.5,5272.5,5264.5,5266,323
MXN18,2018-07-02 12:30,2,5266,5277.5,5266,5275.5,390
MXN18,2018-07-02 13:00,2,5275.5,5284.5,5275,5284.5,330
MXN18,2018-07-02 13:30,2,5285,5286.5,5277,5278.5,233
MXN18,2018-07-02 14:00,2,5279,5287,5274.5,5287,391
MXN18,2018-07-02 14:30,2,5287.5,5296,5284,5293,1123
MXN18,2018-07-03 01:00,3,5290,5301.5,5286.5,5297,1186
MXN18,2018-07-03 01:30,3,5298,5302,5294.5,5300,610
MXN18,2018-07-03 02:00,3,5301,5312.5,5280.5,5283.5,6540
MXN18,2018-07-03 02:30,3,5283.5,5302,5281,5301.5,2448
MXN18,2018-07-03 03:00,3,5301,5311,5300,5309.5,2905
MXN18,2018-07-03 03:30,3,5309.5,5327,5309,5317.5,4848
MXN18,2018-07-03 04:00,3,5318,5321,5309,5316,2420
MXN18,2018-07-03 04:30,3,5316.5,5333,5315,5325.5,3646
MXN18,2018-07-03 05:00,3,5325.5,5328.5,5322.5,5325.5,1858
MXN18,2018-07-03 05:30,3,5325.5,5328,5322,5323,1685
MXN18,2018-07-03 06:00,3,5323,5326,5319.5,5325,1016
MXN18,2018-07-03 06:30,3,5326,5332.5,5325.5,5331.5,1327
MXN18,2018-07-03 07:00,3,5332,5335,5327.5,5328.5,1989
MXN18,2018-07-03 07:30,3,5329,5329.5,5321.5,5327,2486
MXN18,2018-07-03 08:00,3,5327,5330,5323.5,5328.5,1433
MXN18,2018-07-03 08:30,3,5328,5334,5319.5,5323.5,3508
MXN18,2018-07-03 09:00,3,5323.5,5326.5,5317.5,5317.5,3127
MXN18,2018-07-03 09:30,3,5318,5328.5,5315,5316.5,3187
MXN18,2018-07-03 10:00,3,5316.5,5320,5312,5315.5,4581
MXN18,2018-07-03 10:30,3,5315.5,5319.5,5311.5,5319.5,4437
MXN18,2018-07-03 11:00,3,5319,5321.5,5313,5314,1350
MXN18,2018-07-03 11:30,3,5314,5314,5296.5,5301.5,1275
MXN18,2018-07-03 12:00,3,5301.5,5305,5296,5299.5,649
MXN18,2018-07-03 12:30,3,5299,5299.5,5297.5,5299,60
MXN18,2018-07-03 13:00,3,5298,5301.5,5298,5300.5,202
MXN18,2018-07-03 13:30,3,5300.5,5300.5,5298.5,5299.5,69
MXN18,2018-07-03 14:00,3,5299,5299,5295,5295,155
MXN18,2018-07-03 14:30,3,5295.5,5299,5295,5299,153
MXN18,2018-07-04 01:00,4,5302,5305.5,5296.5,5301.5,1002
MXN18,2018-07-04 01:30,4,5301,5308,5300.5,5306.5,640
MXN18,2018-07-04 02:00,4,5306,5313.5,5304,5313.5,4360
MXN18,2018-07-04 02:30,4,5314,5315,5308,5309,1938
MXN18,2018-07-04 03:00,4,5309.5,5314.5,5305.5,5311.5,1448
MXN18,2018-07-04 03:30,4,5311.5,5319.5,5310,5317,2126
MXN18,2018-07-04 04:00,4,5317,5322,5316.5,5319.5,1478
MXN18,2018-07-04 04:30,4,5319.5,5327.5,5318.5,5324,1809
MXN18,2018-07-04 05:00,4,5324,5330,5323.5,5329,1091
MXN18,2018-07-04 05:30,4,5329,5331.5,5328,5330,1004
MXN18,2018-07-04 06:00,4,5330.5,5332,5327,5330.5,731
MXN18,2018-07-04 06:30,4,5331,5331,5326.5,5326.5,786
MXN18,2018-07-04 07:00,4,5327,5327.5,5320.5,5321.5,832
MXN18,2018-07-04 07:30,4,5321,5323.5,5318.5,5320.5,1194
MXN18,2018-07-04 08:00,4,5320.5,5323.5,5320,5322.5,930
MXN18,2018-07-04 08:30,4,5322,5322.5,5315,5315.5,1294
MXN18,2018-07-04 09:00,4,5315.5,5315.5,5311.5,5315.5,1586
MXN18,2018-07-04 09:30,4,5315.5,5315.5,5310.5,5314,996
MXN18,2018-07-04 10:00,4,5314,5319.5,5312.5,5315.5,2128
MXN18,2018-07-04 10:30,4,5315.5,5324.5,5312.5,5321.5,2296
MXN18,2018-07-04 11:00,4,5321.5,5322.5,5317,5320,443
MXN18,2018-07-04 11:30,4,5319.5,5323,5319.5,5323,110
MXN18,2018-07-04 12:00,4,5323,5325.5,5323,5325.5,28
MXN18,2018-07-04 12:30,4,5324,5324,5323,5323.5,36
MXN18,2018-07-04 13:00,4,5324.5,5327.5,5324.5,5326,7
MXN18,2018-07-04 13:30,4,5325.5,5326,5325.5,5326,8
MXN18,2018-07-04 14:00,4,5326,5327,5325,5325,16
MXN18,2018-07-04 14:30,4,5324.5,5326.5,5322.5,5323.5,107
MXN18,2018-07-05 01:00,5,5315,5321,5313.5,5316,770
MXN18,2018-07-05 01:30,5,5316,5323,5315,5322.5,380
MXN18,2018-07-05 02:00,5,5323,5368.5,5321,5359,9050
MXN18,2018-07-05 02:30,5,5359,5364,5353,5359.5,4041
MXN18,2018-07-05 03:00,5,5359.5,5361.5,5353.5,5358.5,1962
MXN18,2018-07-05 03:30,5,5359,5362.5,5346.5,5356,2647
MXN18,2018-07-05 04:00,5,5356,5363,5353.5,5357.5,1560
MXN18,2018-07-05 04:30,5,5357.5,5370,5357,5368,2884
MXN18,2018-07-05 05:00,5,5368.5,5375.5,5363.5,5372,3014
MXN18,2018-07-05 05:30,5,5372,5384.5,5371,5383.5,2943
MXN18,2018-07-05 06:00,5,5383,5387.5,5381.5,5383.5,2803
MXN18,2018-07-05 06:30,5,5384,5392,5382,5391,2065
MXN18,2018-07-05 07:00,5,5391.5,5392.5,5381,5384,2633
MXN18,2018-07-05 07:30,5,5383.5,5385,5375,5375,2162
MXN18,2018-07-05 08:00,5,5375.5,5377,5364.5,5368,2944
MXN18,2018-07-05 08:30,5,5368,5371.5,5356,5357.5,5454
MXN18,2018-07-05 09:00,5,5357,5369.5,5356,5360,4305
MXN18,2018-07-05 09:30,5,5360.5,5366.5,5358,5359.5,2740
MXN18,2018-07-05 10:00,5,5359.5,5371.5,5356.5,5366.5,5825
MXN18,2018-07-05 10:30,5,5367,5374,5362.5,5371,6169
MXN18,2018-07-05 11:00,5,5371,5381.5,5371,5380,1186
MXN18,2018-07-05 11:30,5,5380,5380,5372.5,5378.5,400
MXN18,2018-07-05 12:00,5,5378,5381,5377,5379.5,240
MXN18,2018-07-05 12:30,5,5379.5,5380.5,5376,5379,258
MXN18,2018-07-05 13:00,5,5379.5,5385,5369.5,5373.5,337
MXN18,2018-07-05 13:30,5,5372,5375.5,5369.5,5373,277
MXN18,2018-07-05 14:00,5,5372.5,5378,5371.5,5372.5,558
MXN18,2018-07-05 14:30,5,5372.5,5378,5371,5377.5,661
MXN18,2018-07-06 01:00,6,5386,5401.5,5384.5,5386,1768
MXN18,2018-07-06 01:30,6,5386,5390,5383.5,5387.5,527
MXN18,2018-07-06 02:00,6,5388.5,5392.5,5374.5,5377.5,5080
MXN18,2018-07-06 02:30,6,5377.5,5387,5375,5380.5,2615
MXN18,2018-07-06 03:00,6,5380.5,5388.5,5375.5,5388.5,2182
MXN18,2018-07-06 03:30,6,5388.5,5389,5381,5383,1525
MXN18,2018-07-06 04:00,6,5383.5,5387.5,5376,5379,1712
MXN18,2018-07-06 04:30,6,5378.5,5378.5,5365.5,5372.5,2498
MXN18,2018-07-06 05:00,6,5372,5372,5366,5368,1419
MXN18,2018-07-06 05:30,6,5368.5,5369,5362.5,5363.5,1593
MXN18,2018-07-06 06:00,6,5363.5,5366,5359,5361,1038
MXN18,2018-07-06 06:30,6,5360,5361,5357.5,5360.5,1282
MXN18,2018-07-06 07:00,6,5360.5,5364,5356.5,5362,1431
MXN18,2018-07-06 07:30,6,5361.5,5371,5357,5357,3624
MXN18,2018-07-06 08:00,6,5356.5,5358,5348,5353.5,2404
MXN18,2018-07-06 08:30,6,5353.5,5356.5,5345,5355.5,3665
MXN18,2018-07-06 09:00,6,5356,5360.5,5343.5,5349,3421
MXN18,2018-07-06 09:30,6,5349,5361,5344.5,5361,3688
MXN18,2018-07-06 10:00,6,5361.5,5373,5360.5,5372,5030
MXN18,2018-07-06 10:30,6,5371.5,5381,5371.5,5378,5691
MXN18,2018-07-06 11:00,6,5378,5385.5,5378,5385,1130
MXN18,2018-07-06 11:30,6,5384.5,5384.5,5378.5,5380.5,382
MXN18,2018-07-06 12:00,6,5380.5,5385,5378,5384.5,424
MXN18,2018-07-06 12:30,6,5384.5,5386,5382,5386,171
MXN18,2018-07-06 13:00,6,5385.5,5386,5384,5384.5,121
MXN18,2018-07-06 13:30,6,5384,5385,5380,5383.5,190
MXN18,2018-07-06 14:00,6,5383.5,5387,5383.5,5386.5,160
MXN18,2018-07-06 14:30,6,5387,5387,5377,5379,406
MXN18,2018-07-09 01:00,9,5397.5,5403,5394.5,5401.5,1300
MXN18,2018-07-09 01:30,9,5401.5,5406.5,5399,5404.5,596
MXN18,2018-07-09 02:00,9,5405,5407.5,5398.5,5406.5,3860
MXN18,2018-07-09 02:30,9,5407,5418.5,5407,5412.5,3157
MXN18,2018-07-09 03:00,9,5412.5,5414,5402.5,5407.5,2490
MXN18,2018-07-09 03:30,9,5407.5,5411,5397.5,5398,1803
MXN18,2018-07-09 04:00,9,5398.5,5409.5,5397.5,5406,1993
MXN18,2018-07-09 04:30,9,5406,5413,5404,5412,1694
MXN18,2018-07-09 05:00,9,5412,5413,5408.5,5411.5,1333
MXN18,2018-07-09 05:30,9,5411,5412.5,5399,5401,1910
MXN18,2018-07-09 06:00,9,5401,5401,5391.5,5392.5,1892
MXN18,2018-07-09 06:30,9,5392,5392,5386.5,5389.5,1217
MXN18,2018-07-09 07:00,9,5389.5,5391,5383,5388,1556
MXN18,2018-07-09 07:30,9,5388,5389,5384,5387,866
MXN18,2018-07-09 08:00,9,5387,5391,5387,5391,1156
MXN18,2018-07-09 08:30,9,5391.5,5394,5386.5,5392.5,2303
MXN18,2018-07-09 09:00,9,5392.5,5394,5385,5390.5,2226
MXN18,2018-07-09 09:30,9,5390.5,5401.5,5390.5,5399.5,3097
MXN18,2018-07-09 10:00,9,5400,5408.5,5397.5,5408,3797
MXN18,2018-07-09 10:30,9,5407.5,5408,5397.5,5402,6101
MXN18,2018-07-09 11:00,9,5402,5407.5,5401,5404.5,917
MXN18,2018-07-09 11:30,9,5404.5,5407,5403,5404,477
MXN18,2018-07-09 12:00,9,5404.5,5405.5,5400,5402,260
MXN18,2018-07-09 12:30,9,5402.5,5405,5399.5,5400,407
MXN18,2018-07-09 13:00,9,5399.5,5403.5,5399,5402.5,157
MXN18,2018-07-09 13:30,9,5402,5405.5,5401,5405,170
MXN18,2018-07-09 14:00,9,5405.5,5406.5,5400.5,5404.5,178
MXN18,2018-07-09 14:30,9,5405,5409.5,5402.5,5406,462
MXN18,2018-07-10 01:00,10,5412.5,5413.5,5400,5403.5,737
MXN18,2018-07-10 01:30,10,5403.5,5409,5401,5408,496
MXN18,2018-07-10 02:00,10,5408,5412,5403.5,5406,3564
MXN18,2018-07-10 02:30,10,5406,5411.5,5404.5,5407,1873
MXN18,2018-07-10 03:00,10,5407.5,5414.5,5405,5413.5,1406
MXN18,2018-07-10 03:30,10,5413,5414,5408,5410.5,1329
MXN18,2018-07-10 04:00,10,5411,5416.5,5410.5,5415,883
MXN18,2018-07-10 04:30,10,5415,5421,5414.5,5420.5,1598
MXN18,2018-07-10 05:00,10,5420.5,5426.5,5420,5425,7642
MXN18,2018-07-10 05:30,10,5424.5,5428.5,5422,5423.5,1696
MXN18,2018-07-10 06:00,10,5423.5,5436,5423.5,5435,2260
MXN18,2018-07-10 06:30,10,5435,5436,5430,5432,901
MXN18,2018-07-10 07:00,10,5432,5432.5,5418,5418,2380
MXN18,2018-07-10 07:30,10,5417.5,5427,5417,5425.5,1605
MXN18,2018-07-10 08:00,10,5426,5429,5422,5427.5,1680
MXN18,2018-07-10 08:30,10,5427.5,5435.5,5424.5,5435,3067
MXN18,2018-07-10 09:00,10,5435,5436.5,5429.5,5431,3382
MXN18,2018-07-10 09:30,10,5431,5432,5426,5430,2626
MXN18,2018-07-10 10:00,10,5430,5435,5427.5,5433.5,3881
MXN18,2018-07-10 10:30,10,5434,5437.5,5427.5,5435.5,4961
MXN18,2018-07-10 11:00,10,5435,5437,5431.5,5435,839
MXN18,2018-07-10 11:30,10,5434.5,5435,5428,5429,320
MXN18,2018-07-10 12:00,10,5429,5430.5,5426,5426.5,339
MXN18,2018-07-10 12:30,10,5426,5426.5,5421,5424,199
MXN18,2018-07-10 13:00,10,5424,5431.5,5424,5429.5,199
MXN18,2018-07-10 13:30,10,5429,5430.5,5427,5430.5,209
MXN18,2018-07-10 14:00,10,5430.5,5432.5,5429,5431.5,186
MXN18,2018-07-10 14:30,10,5432,5437,5430,5430.5,776
MXN18,2018-07-11 01:00,11,5402.5,5402.5,5391.5,5397,1787
MXN18,2018-07-11 01:30,11,5398,5400,5391,5395,784
MXN18,2018-07-11 02:00,11,5394,5396.5,5370.5,5379,8011
MXN18,2018-07-11 02:30,11,5378,5388.5,5375.5,5376.5,3831
MXN18,2018-07-11 03:00,11,5375.5,5379.5,5368,5374,2749
MXN18,2018-07-11 03:30,11,5373.5,5381.5,5371,5381,1732
MXN18,2018-07-11 04:00,11,5381.5,5382,5374,5377,1679
MXN18,2018-07-11 04:30,11,5376.5,5377,5365.5,5370.5,2129
MXN18,2018-07-11 05:00,11,5370.5,5373.5,5366,5368,2136
MXN18,2018-07-11 05:30,11,5368,5371,5363,5370,1813
MXN18,2018-07-11 06:00,11,5369.5,5374.5,5366,5367,1469
MXN18,2018-07-11 06:30,11,5367,5369,5365,5367,1124
MXN18,2018-07-11 07:00,11,5367.5,5376.5,5367,5376.5,1792
MXN18,2018-07-11 07:30,11,5376.5,5382,5362,5365.5,3944
MXN18,2018-07-11 08:00,11,5365.5,5367.5,5356,5358,3609
MXN18,2018-07-11 08:30,11,5358,5367.5,5353.5,5355,4372
MXN18,2018-07-11 09:00,11,5355.5,5364.5,5353,5362.5,3528
MXN18,2018-07-11 09:30,11,5362.5,5368.5,5357,5367,3299
MXN18,2018-07-11 10:00,11,5367.5,5371.5,5360.5,5362,6116
MXN18,2018-07-11 10:30,11,5362,5363,5353,5355.5,6439
MXN18,2018-07-11 11:00,11,5355,5357.5,5350.5,5357,1072
MXN18,2018-07-11 11:30,11,5356.5,5358,5348.5,5350,1186
MXN18,2018-07-11 12:00,11,5351,5354,5349,5351.5,1032
MXN18,2018-07-11 12:30,11,5352,5354,5344.5,5345,787
MXN18,2018-07-11 13:00,11,5344.5,5350,5340,5350,938
MXN18,2018-07-11 13:30,11,5350.5,5352,5347.5,5349,463
MXN18,2018-07-11 14:00,11,5348.5,5354.5,5348,5349.5,443
MXN18,2018-07-11 14:30,11,5350,5364.5,5350,5358,1008
MXN18,2018-07-12 01:00,12,5365.5,5382.5,5362.5,5375.5,1666
MXN18,2018-07-12 01:30,12,5376,5378.5,5368.5,5370.5,1122
MXN18,2018-07-12 02:00,12,5370.5,5371.5,5356.5,5360,5333
MXN18,2018-07-12 02:30,12,5360,5361,5348,5359,3198
MXN18,2018-07-12 03:00,12,5358.5,5368.5,5358,5364.5,1999
MXN18,2018-07-12 03:30,12,5364.5,5369.5,5354.5,5359.5,2705
MXN18,2018-07-12 04:00,12,5360,5373.5,5359,5371,2565
MXN18,2018-07-12 04:30,12,5371,5375.5,5368,5371,1319
MXN18,2018-07-12 05:00,12,5371,5389,5370.5,5386.5,3352
MXN18,2018-07-12 05:30,12,5386.5,5392,5386,5391.5,2648
MXN18,2018-07-12 06:00,12,5391,5401,5388.5,5399.5,2586
MXN18,2018-07-12 06:30,12,5399.5,5401,5395.5,5398,1263
MXN18,2018-07-12 07:00,12,5398,5402.5,5394.5,5394.5,1507
MXN18,2018-07-12 07:30,12,5394,5401.5,5392,5396.5,1885
MXN18,2018-07-12 08:00,12,5397,5397.5,5391,5393,1517
MXN18,2018-07-12 08:30,12,5393.5,5396,5380.5,5387.5,5051
MXN18,2018-07-12 09:00,12,5387,5396.5,5387,5396,3861
MXN18,2018-07-12 09:30,12,5396,5398.5,5390.5,5394.5,3545
MXN18,2018-07-12 10:00,12,5394.5,5406,5394.5,5404.5,5631
MXN18,2018-07-12 10:30,12,5405,5408,5402.5,5407,3862
MXN18,2018-07-12 11:00,12,5407.5,5413,5407,5412.5,869
MXN18,2018-07-12 11:30,12,5413,5415,5405.5,5412.5,754
MXN18,2018-07-12 12:00,12,5412.5,5415,5412,5414.5,289
MXN18,2018-07-12 12:30,12,5414.5,5414.5,5409,5409.5,276
MXN18,2018-07-12 13:00,12,5410,5413.5,5409.5,5409.5,171
MXN18,2018-07-12 13:30,12,5409,5410.5,5407.5,5410,290
MXN18,2018-07-12 14:00,12,5410.5,5413,5408.5,5412,183
MXN18,2018-07-12 14:30,12,5411.5,5416,5411,5413,611
MXN18,2018-07-13 01:00,13,5419,5433,5419,5428.5,1427
MXN18,2018-07-13 01:30,13,5428,5437.5,5427,5430,1048
MXN18,2018-07-13 02:00,13,5430,5440,5427,5433.5,4537
MXN18,2018-07-13 02:30,13,5434,5438,5426.5,5431,2143
MXN18,2018-07-13 03:00,13,5431,5433,5427.5,5429.5,1235
MXN18,2018-07-13 03:30,13,5429,5432,5424,5426.5,1753
MXN18,2018-07-13 04:00,13,5426.5,5427,5419.5,5422.5,1636
MXN18,2018-07-13 04:30,13,5422.5,5423,5417,5421,2510
MXN18,2018-07-13 05:00,13,5421.5,5426.5,5418,5423.5,1398
MXN18,2018-07-13 05:30,13,5423.5,5434,5423.5,5431,1872
MXN18,2018-07-13 06:00,13,5432,5432,5424,5427,998
MXN18,2018-07-13 06:30,13,5427,5430.5,5425,5429.5,943
MXN18,2018-07-13 07:00,13,5430,5430,5423,5424.5,1594
MXN18,2018-07-13 07:30,13,5425,5428,5424,5426.5,1348
MXN18,2018-07-13 08:00,13,5427,5431,5427,5428.5,1581
MXN18,2018-07-13 08:30,13,5428.5,5432,5419,5419.5,3026
MXN18,2018-07-13 09:00,13,5419.5,5425.5,5419.5,5423.5,2020
MXN18,2018-07-13 09:30,13,5424,5428.5,5422,5427,2270
MXN18,2018-07-13 10:00,13,5427.5,5429.5,5424,5427,3811
MXN18,2018-07-13 10:30,13,5427,5432,5420.5,5425,4392
MXN18,2018-07-13 11:00,13,5424.5,5429.5,5424.5,5429,539
MXN18,2018-07-13 11:30,13,5429,5430.5,5426,5430,502
MXN18,2018-07-13 12:00,13,5430.5,5432,5428.5,5432,337
MXN18,2018-07-13 12:30,13,5432,5432,5427,5430.5,192
MXN18,2018-07-13 13:00,13,5430,5430,5427.5,5428,166
MXN18,2018-07-13 13:30,13,5428,5430,5427.5,5429,202
MXN18,2018-07-13 14:00,13,5429.5,5430.5,5429,5430,160
MXN18,2018-07-13 14:30,13,5430,5435.5,5429.5,5435.5,701
MXN18,2018-07-16 01:00,16,5437,5437,5427.5,5428.5,591
MXN18,2018-07-16 01:30,16,5428,5432.5,5427.5,5429,610
MXN18,2018-07-16 02:00,16,5429,5436.5,5424,5435.5,3956
MXN18,2018-07-16 02:30,16,5436,5439.5,5434.5,5437,2154
MXN18,2018-07-16 03:00,16,5436.5,5438.5,5424.5,5429,2196
MXN18,2018-07-16 03:30,16,5429,5432,5427,5431,1884
MXN18,2018-07-16 04:00,16,5431,5432.5,5424.5,5428,2148
MXN18,2018-07-16 04:30,16,5428,5431,5425.5,5427,2173
MXN18,2018-07-16 05:00,16,5426.5,5427.5,5419,5419.5,1604
MXN18,2018-07-16 05:30,16,5420,5421,5413.5,5414,1320
MXN18,2018-07-16 06:00,16,5414,5414,5404,5404.5,1994
MXN18,2018-07-16 06:30,16,5404.5,5413.5,5403.5,5413.5,1811
MXN18,2018-07-16 07:00,16,5413.5,5414,5408.5,5413,1295
MXN18,2018-07-16 07:30,16,5413.5,5416,5411,5414.5,2070
MXN18,2018-07-16 08:00,16,5414.5,5420,5412.5,5419,2143
MXN18,2018-07-16 08:30,16,5419,5424,5414,5418.5,3425
MXN18,2018-07-16 09:00,16,5418.5,5419.5,5410,5414,4088
MXN18,2018-07-16 09:30,16,5413.5,5416,5405.5,5406,5682
MXN18,2018-07-16 10:00,16,5406,5414.5,5405.5,5412.5,6733
MXN18,2018-07-16 10:30,16,5413,5415,5407,5412,4256
MXN18,2018-07-16 11:00,16,5412,5413,5407.5,5412.5,788
MXN18,2018-07-16 11:30,16,5412.5,5416,5412,5416,266
MXN18,2018-07-16 12:00,16,5415.5,5416.5,5413,5413,130
MXN18,2018-07-16 12:30,16,5413,5413.5,5409.5,5411,117
MXN18,2018-07-16 13:00,16,5411.5,5412.5,5410,5410,160
MXN18,2018-07-16 13:30,16,5409.5,5410.5,5407,5408,228
MXN18,2018-07-16 14:00,16,5408.5,5410,5407,5408.5,195
MXN18,2018-07-16 14:30,16,5409.5,5417,5409.5,5416,469
MXN18,2018-07-17 01:00,17,5405.5,5411,5404,5408,2666
MXN18,2018-07-17 01:30,17,5407,5407.5,5399.5,5401.5,503
MXN18,2018-07-17 02:00,17,5401,5405.5,5383.5,5387,8774
MXN18,2018-07-17 02:30,17,5387,5409,5384.5,5405.5,4081
MXN18,2018-07-17 03:00,17,5406,5414.5,5401,5403.5,4856
MXN18,2018-07-17 03:30,17,5404,5411.5,5403,5410.5,4430
MXN18,2018-07-17 04:00,17,5411,5415.5,5408,5410.5,25126
MXN18,2018-07-17 04:30,17,5410.5,5412.5,5408.5,5410.5,1316
MXN18,2018-07-17 05:00,17,5411.5,5413.5,5394.5,5395,1929
MXN18,2018-07-17 05:30,17,5395,5395,5384.5,5388.5,2844
MXN18,2018-07-17 06:00,17,5388.5,5392.5,5386,5391,2149
MXN18,2018-07-17 06:30,17,5391,5391,5381.5,5382.5,2819
MXN18,2018-07-17 07:00,17,5382.5,5391.5,5382,5390.5,3490
MXN18,2018-07-17 07:30,17,5390.5,5396,5389,5390,3009
MXN18,2018-07-17 08:00,17,5390.5,5395,5387,5392.5,2571
MXN18,2018-07-17 08:30,17,5393,5407,5391.5,5407,4850
MXN18,2018-07-17 09:00,17,5407,5415,5407,5415,3731
MXN18,2018-07-17 09:30,17,5415,5425,5414,5422,13739
MXN18,2018-07-17 10:00,17,5421.5,5428,5418.5,5422,7753
MXN18,2018-07-17 10:30,17,5422,5435,5419,5435,23128
MXN18,2018-07-17 11:00,17,5435.5,5441.5,5430.5,5439,1193
MXN18,2018-07-17 11:30,17,5439,5439.5,5434.5,5438.5,468
MXN18,2018-07-17 12:00,17,5438.5,5444.5,5438,5442,4204
MXN18,2018-07-17 12:30,17,5443,5446,5441.5,5442.5,556
MXN18,2018-07-17 13:00,17,5442.5,5445,5441.5,5443.5,1723
MXN18,2018-07-17 13:30,17,5443,5444,5439,5439,376
MXN18,2018-07-17 14:00,17,5438.5,5443,5438.5,5442,450
MXN18,2018-07-17 14:30,17,5442,5443,5436,5436,629
MXN18,2018-07-18 01:00,18,5437.5,5442.5,5436,5442,2813
MXN18,2018-07-18 01:30,18,5441.5,5446,5441,5443.5,1936
MXN18,2018-07-18 02:00,18,5444.5,5460,5438,5458.5,8956
MXN18,2018-07-18 02:30,18,5458.5,5459.5,5452,5452.5,6455
MXN18,2018-07-18 03:00,18,5453,5453,5443,5448.5,8555
MXN18,2018-07-18 03:30,18,5449,5451,5444,5447.5,21615
MXN18,2018-07-18 04:00,18,5448,5453,5446.5,5450.5,3848
MXN18,2018-07-18 04:30,18,5450.5,5456.5,5449.5,5455,2359
MXN18,2018-07-18 05:00,18,5455,5456,5450.5,5451,1369
MXN18,2018-07-18 05:30,18,5451.5,5453.5,5446.5,5447,1980
MXN18,2018-07-18 06:00,18,5447,5453,5447,5450.5,1979
MXN18,2018-07-18 06:30,18,5450.5,5453,5449,5451,1347
MXN18,2018-07-18 07:00,18,5451.5,5452.5,5442.5,5444,1926
MXN18,2018-07-18 07:30,18,5444,5452,5441.5,5450.5,2365
MXN18,2018-07-18 08:00,18,5450.5,5457,5450,5455.5,2448
MXN18,2018-07-18 08:30,18,5455,5457.5,5448,5452,7551
MXN18,2018-07-18 09:00,18,5452,5453,5437.5,5444.5,4758
MXN18,2018-07-18 09:30,18,5444,5445,5440,5444.5,3343
MXN18,2018-07-18 10:00,18,5444.5,5452,5441.5,5449,7589
MXN18,2018-07-18 10:30,18,5448.5,5454.5,5443.5,5450,7933
MXN18,2018-07-18 11:00,18,5450,5454,5449,5450,1441
MXN18,2018-07-18 11:30,18,5450,5451.5,5448,5450,1175
MXN18,2018-07-18 12:00,18,5449.5,5451,5448.5,5449,253
MXN18,2018-07-18 12:30,18,5449,5450,5444.5,5446,1039
MXN18,2018-07-18 13:00,18,5445.5,5448.5,5444.5,5448,301
MXN18,2018-07-18 13:30,18,5448,5448,5445,5447,319
MXN18,2018-07-18 14:00,18,5447,5448,5446.5,5447,325
MXN18,2018-07-18 14:30,18,5447,5447,5441.5,5443,731
MXN18,2018-07-19 01:00,19,5442,5442.5,5435.5,5437.5,716
MXN18,2018-07-19 01:30,19,5436.5,5438,5434.5,5437.5,524
MXN18,2018-07-19 02:00,19,5437,5444.5,5428,5433,6695
MXN18,2018-07-19 02:30,19,5433,5434,5417,5417,5630
MXN18,2018-07-19 03:00,19,5417.5,5425,5413,5422.5,4261
MXN18,2018-07-19 03:30,19,5423,5432.5,5418.5,5425.5,2373
MXN18,2018-07-19 04:00,19,5426,5430.5,5422,5430,2706
MXN18,2018-07-19 04:30,19,5430,5431,5427.5,5428.5,1560
MXN18,2018-07-19 05:00,19,5428.5,5429,5414,5420.5,2634
MXN18,2018-07-19 05:30,19,5420,5424.5,5416.5,5423.5,1457
MXN18,2018-07-19 06:00,19,5423.5,5426,5418,5420.5,1131
MXN18,2018-07-19 06:30,19,5421,5424.5,5418.5,5419.5,1659
MXN18,2018-07-19 07:00,19,5420,5423,5417,5422.5,1624
MXN18,2018-07-19 07:30,19,5422,5428,5421.5,5421.5,1422
MXN18,2018-07-19 08:00,19,5422,5423.5,5418.5,5420.5,1925
MXN18,2018-07-19 08:30,19,5420,5427.5,5413,5417,3948
MXN18,2018-07-19 09:00,19,5417.5,5421.5,5413.5,5417.5,4167
MXN18,2018-07-19 09:30,19,5418,5418,5411.5,5412,4030
MXN18,2018-07-19 10:00,19,5412,5418.5,5409,5414,4061
MXN18,2018-07-19 10:30,19,5414,5421.5,5410.5,5417,5785
MXN18,2018-07-19 11:00,19,5418,5418,5413,5415,872
MXN18,2018-07-19 11:30,19,5415,5415.5,5411.5,5413.5,2468
MXN18,2018-07-19 12:00,19,5413.5,5416,5408,5408,1268
MXN18,2018-07-19 12:30,19,5408,5414,5407.5,5413,287
MXN18,2018-07-19 13:00,19,5414,5416,5412.5,5414.5,307
MXN18,2018-07-19 13:30,19,5415,5415,5411.5,5414,109
MXN18,2018-07-19 14:00,19,5414.5,5415.5,5411,5413,192
MXN18,2018-07-19 14:30,19,5413.5,5419,5411.5,5418,1064
MXN18,2018-07-20 01:00,20,5410,5414,5402,5402,901
MXN18,2018-07-20 01:30,20,5402,5406.5,5402,5405.5,428
MXN18,2018-07-20 02:00,20,5406.5,5410.5,5398.5,5407.5,1812
MXN18,2018-07-20 02:30,20,5407.5,5411,5404.5,5408,1381
MXN18,2018-07-20 03:00,20,5408.5,5412.5,5408.5,5409,517
MXN18,2018-07-20 03:30,20,5409,5411,5408,5408,208
MXN18,2018-07-20 04:00,20,5407.5,5415.5,5403,5410,136
MXN18,2018-07-20 04:30,20,5410.5,5423.5,5408.5,5420.5,199
MXN18,2018-07-20 05:00,20,5420,5421,5359.5,5361.5,2247
MXN18,2018-07-20 05:30,20,5360.5,5388.5,5359,5381.5,745
MXN18,2018-07-20 06:00,20,5381,5392,5379.5,5392,325
MXN18,2018-07-20 06:30,20,5391.5,5396.5,5381,5383,2433
MXN18,2018-07-20 07:00,20,5383.5,5388,5374.5,5375,1372
MXN18,2018-07-20 07:30,20,5376,5380.5,5352,5352,1175
MXN18,2018-07-20 08:00,20,5349.5,5357,5341,5357,819
MXN18,2018-07-20 08:30,20,5356.5,5370,5354.5,5369,232