MXN17,2017-05-03 07:30,3,5187,5187.5,5187,5187.5,5
MXN17,2017-05-08 01:00,8,5372,5372,5372,5372,2
MXN17,2017-05-08 02:00,8,5336,5336,5336,5336,2
MXN17,2017-05-08 07:00,8,5297,5297,5297,5297,4
MXN17,2017-05-08 09:00,8,5312,5312,5312,5312,2
MXN17,2017-05-08 09:30,8,5308,5308,5308,5308,1
MXN17,2017-05-10 02:00,10,5311,5311,5311,5311,1
MXN17,2017-05-11 07:00,11,5297,5297,5294,5294,3
MXN17,2017-05-11 07:30,11,5310,5310,5310,5310,2
MXN17,2017-05-11 09:00,11,5279,5279,5279,5279,2
MXN17,2017-05-11 09:30,11,5285,5285,5285,5285,2
MXN17,2017-05-12 04:30,12,5304.5,5304.5,5304.5,5304.5,1
MXN17,2017-05-15 07:30,15,5323,5323,5323,5323,2
MXN17,2017-05-15 09:30,15,5330.5,5330.5,5330.5,5330.5,2
MXN17,2017-05-16 01:00,16,5345,5345,5345,5345,10
MXN17,2017-05-16 02:00,16,5334,5334.5,5334,5334.5,2
MXN17,2017-05-16 06:00,16,5344.5,5344.5,5344.5,5344.5,1
MXN17,2017-05-16 09:30,16,5343,5343,5343,5343,2
MXN17,2017-05-16 10:00,16,5345,5345.5,5345,5345.5,4
MXN17,2017-05-17 07:30,17,5312.5,5312.5,5312.5,5312.5,2
MXN17,2017-05-17 08:30,17,5294.5,5294.5,5280,5280,104
MXN17,2017-05-17 09:30,17,5270,5270,5259.5,5259.5,51
MXN17,2017-05-17 10:00,17,5246.5,5246.5,5246.5,5246.5,1
MXN17,2017-05-17 11:30,17,5255.5,5256,5255.5,5256,2
MXN17,2017-05-17 12:30,17,5245,5245,5245,5245,2
MXN17,2017-05-17 13:00,17,5230,5230,5230,5230,4
MXN17,2017-05-18 01:30,18,5247.5,5248,5247.5,5248,7
MXN17,2017-05-18 02:00,18,5255.5,5260,5253.5,5260,5
MXN17,2017-05-18 03:30,18,5235,5235,5235,5235,2
MXN17,2017-05-18 04:30,18,5204,5204,5204,5204,2
MXN17,2017-05-18 05:00,18,5187.5,5187.5,5187.5,5187.5,20
MXN17,2017-05-18 07:00,18,5201,5201,5201,5201,2
MXN17,2017-05-18 09:00,18,5227,5227,5227,5227,2
MXN17,2017-05-18 11:00,18,5216,5217,5216,5217,4
MXN17,2017-05-19 02:00,19,5250,5250,5250,5250,2
MXN17,2017-05-19 03:30,19,5260,5260,5260,5260,2
MXN17,2017-05-19 04:00,19,5270,5270,5270,5270,2
MXN17,2017-05-19 07:00,19,5261,5261,5261,5261,2
MXN17,2017-05-19 08:00,19,5255,5255,5255,5255,20
MXN17,2017-05-19 08:30,19,5256,5256,5256,5256,4
MXN17,2017-05-19 09:30,19,5259.5,5259.5,5259.5,5259.5,2
MXN17,2017-05-19 10:00,19,5265.5,5267.5,5264.5,5266.5,28
MXN17,2017-05-22 01:00,22,5280.5,5280.5,5280.5,5280.5,2
MXN17,2017-05-22 02:00,22,5269.5,5269.5,5264.5,5265,292
MXN17,2017-05-22 02:30,22,5263.5,5263.5,5263.5,5263.5,20
MXN17,2017-05-22 03:30,22,5275,5279,5275,5279,22
MXN17,2017-05-22 04:00,22,5281,5281,5281,5281,8
MXN17,2017-05-22 04:30,22,5265,5265,5265,5265,2
MXN17,2017-05-22 07:00,22,5275,5275,5275,5275,2
MXN17,2017-05-22 09:30,22,5265,5265,5265,5265,2
MXN17,2017-05-22 10:30,22,5264.5,5264.5,5264.5,5264.5,2
MXN17,2017-05-22 11:00,22,5268,5268,5268,5268,2
MXN17,2017-05-23 01:00,23,5263.5,5263.5,5260,5260,4
MXN17,2017-05-23 02:00,23,5267.5,5289,5267.5,5289,8
MXN17,2017-05-23 02:30,23,5300,5300,5300,5300,2
MXN17,2017-05-23 04:00,23,5300,5300,5300,5300,2
MXN17,2017-05-23 06:30,23,5307.5,5307.5,5305,5305,4
MXN17,2017-05-23 07:00,23,5300.5,5301.5,5300.5,5301.5,12
MXN17,2017-05-23 08:30,23,5288.5,5288.5,5286,5288.5,6
MXN17,2017-05-23 09:00,23,5284,5290,5284,5290,22
MXN17,2017-05-23 10:00,23,5290.5,5290.5,5290.5,5290.5,2
MXN17,2017-05-23 10:30,23,5295,5295,5295,5295,20
MXN17,2017-05-23 13:30,23,5296,5296,5296,5296,2
MXN17,2017-05-24 01:30,24,5289.5,5289.5,5289.5,5289.5,2
MXN17,2017-05-24 02:30,24,5296,5300,5296,5296,6
MXN17,2017-05-24 03:00,24,5299,5299,5293,5293,4
MXN17,2017-05-24 03:30,24,5297.5,5297.5,5290,5290,6
MXN17,2017-05-24 08:30,24,5283,5283,5283,5283,6
MXN17,2017-05-25 01:00,25,5309,5323.5,5309,5323.5,15
MXN17,2017-05-25 02:00,25,5312,5312,5312,5312,2
MXN17,2017-05-25 02:30,25,5302,5302,5278,5278,10
MXN17,2017-05-25 03:30,25,5287,5287,5287,5287,2
MXN17,2017-05-25 04:00,25,5296.5,5302,5296.5,5302,6
MXN17,2017-05-25 06:00,25,5292,5292,5288.5,5288.5,4
MXN17,2017-05-25 08:30,25,5294,5294,5294,5294,8
MXN17,2017-05-25 10:30,25,5270,5270,5270,5270,2
MXN17,2017-05-25 11:00,25,5269.5,5269.5,5269.5,5269.5,2
MXN17,2017-05-25 14:30,25,5287.5,5287.5,5287.5,5287.5,2
MXN17,2017-05-26 01:00,26,5281,5281,5281,5281,2
MXN17,2017-05-26 02:00,26,5263.5,5263.5,5263.5,5263.5,2
MXN17,2017-05-26 03:00,26,5254,5254,5250,5250,6
MXN17,2017-05-26 03:30,26,5244,5244,5243,5243,4
MXN17,2017-05-26 06:00,26,5235,5235,5234.5,5234.5,10
MXN17,2017-05-26 06:30,26,5234,5234,5234,5234,2
MXN17,2017-05-26 07:00,26,5241,5241,5241,5241,2
MXN17,2017-05-26 08:00,26,5272,5272,5272,5272,2
MXN17,2017-05-26 08:30,26,5280,5280,5280,5280,2
MXN17,2017-05-26 09:00,26,5281,5281,5281,5281,2
MXN17,2017-05-26 09:30,26,5282,5282,5282,5282,2
MXN17,2017-05-26 12:00,26,5283.5,5283.5,5283.5,5283.5,2
MXN17,2017-05-26 14:30,26,5285,5286.5,5285,5286.5,4
MXN17,2017-05-29 01:00,29,5290.5,5290.5,5285,5285,4
MXN17,2017-05-29 01:30,29,5280.5,5280.5,5280,5280,4
MXN17,2017-05-29 02:00,29,5277.5,5277.5,5270,5270,8
MXN17,2017-05-29 05:30,29,5283.5,5283.5,5283,5283,4
MXN17,2017-05-29 06:00,29,5278,5280,5278,5280,4
MXN17,2017-05-29 10:00,29,5281.5,5281.5,5281.5,5281.5,2
MXN17,2017-05-29 10:30,29,5286.5,5291.5,5284.5,5291.5,21
MXN17,2017-05-29 11:00,29,5286.5,5286.5,5286,5286,4
MXN17,2017-05-29 11:30,29,5285,5285,5285,5285,2
MXN17,2017-05-29 12:00,29,5284.5,5284.5,5284.5,5284.5,6
MXN17,2017-05-30 01:00,30,5276,5277.5,5276,5277.5,4
MXN17,2017-05-30 01:30,30,5267,5267,5258,5258,4
MXN17,2017-05-30 02:00,30,5256,5256,5242.5,5248.5,20
MXN17,2017-05-30 02:30,30,5253.5,5271.5,5251,5271.5,12
MXN17,2017-05-30 03:00,30,5270.5,5270.5,5267,5267,4
MXN17,2017-05-30 03:30,30,5255.5,5255.5,5255.5,5255.5,2
MXN17,2017-05-30 04:00,30,5267.5,5274.5,5265,5274,16
MXN17,2017-05-30 04:30,30,5269.5,5271.5,5269.5,5270,8
MXN17,2017-05-30 05:00,30,5268.5,5268.5,5263,5263.5,16
MXN17,2017-05-30 05:30,30,5266,5267.5,5266,5267.5,6
MXN17,2017-05-30 06:00,30,5259.5,5259.5,5255.5,5255.5,10
MXN17,2017-05-30 06:30,30,5257,5257.5,5256.5,5256.5,6
MXN17,2017-05-30 07:00,30,5256,5256,5256,5256,2
MXN17,2017-05-30 07:30,30,5265,5265,5264.5,5264.5,6
MXN17,2017-05-30 08:00,30,5264.5,5264.5,5264.5,5264.5,2
MXN17,2017-05-30 08:30,30,5274,5274,5272.5,5272.5,4
MXN17,2017-05-30 09:00,30,5269,5269,5269,5269,2
MXN17,2017-05-30 09:30,30,5269.5,5269.5,5269.5,5269.5,2
MXN17,2017-05-30 10:00,30,5272,5272,5272,5272,17
MXN17,2017-05-30 10:30,30,5266.5,5266.5,5266,5266,4
MXN17,2017-05-31 01:00,31,5268,5276,5267,5276,6
MXN17,2017-05-31 02:00,31,5279,5285.5,5274,5277,20
MXN17,2017-05-31 02:30,31,5275,5275,5262,5262.5,10
MXN17,2017-05-31 03:00,31,5275,5279,5275,5277,5
MXN17,2017-05-31 03:30,31,5271,5271,5271,5271,2
MXN17,2017-05-31 04:00,31,5273,5274.5,5269.5,5269.5,6
MXN17,2017-05-31 04:30,31,5276,5279,5276,5278,6
MXN17,2017-05-31 05:00,31,5278,5278,5278,5278,2
MXN17,2017-05-31 05:30,31,5289.5,5294,5289.5,5292,22
MXN17,2017-05-31 06:00,31,5293,5294,5293,5293.5,90
MXN17,2017-05-31 06:30,31,5295,5306,5295,5302.5,8
MXN17,2017-05-31 07:00,31,5301.5,5308.5,5301.5,5305.5,10
MXN17,2017-05-31 07:30,31,5304.5,5304.5,5302,5302,92
MXN17,2017-05-31 08:00,31,5301.5,5301.5,5301.5,5301.5,2
MXN17,2017-05-31 08:30,31,5296,5305.5,5294,5294,10
MXN17,2017-05-31 09:00,31,5271.5,5278.5,5271.5,5277.5,8
MXN17,2017-05-31 09:30,31,5279,5292.5,5279,5292.5,8
MXN17,2017-05-31 10:00,31,5290.5,5290.5,5279,5279,10
MXN17,2017-05-31 10:30,31,5267.5,5267.5,5256,5263,18
MXN17,2017-06-01 01:00,1,5277,5277.5,5273.5,5276.5,10
MXN17,2017-06-01 01:30,1,5274,5274,5274,5274,4
MXN17,2017-06-01 02:00,1,5266.5,5285.5,5262.5,5274,18
MXN17,2017-06-01 02:30,1,5272,5284.5,5272,5284.5,8
MXN17,2017-06-01 03:00,1,5283.5,5291,5283.5,5290.5,10
MXN17,2017-06-01 03:30,1,5292.5,5300,5292.5,5300,12
MXN17,2017-06-01 04:00,1,5300.5,5300.5,5297.5,5298.5,10
MXN17,2017-06-01 04:30,1,5296.5,5296.5,5295,5295,4
MXN17,2017-06-01 05:00,1,5297.5,5297.5,5292,5292.5,7
MXN17,2017-06-01 05:30,1,5296.5,5297.5,5296.5,5296.5,6
MXN17,2017-06-01 06:00,1,5295,5295,5285,5285,15
MXN17,2017-06-01 06:30,1,5287.5,5287.5,5282.5,5282.5,4
MXN17,2017-06-01 07:00,1,5288,5296.5,5288,5293,12
MXN17,2017-06-01 07:30,1,5295.5,5296.5,5292.5,5292.5,10
MXN17,2017-06-01 08:00,1,5293.5,5293.5,5290,5293,6
MXN17,2017-06-01 09:00,1,5291,5292.5,5291,5292.5,6
MXN17,2017-06-01 09:30,1,5291.5,5291.5,5290,5290,6
MXN17,2017-06-01 10:00,1,5300,5300,5297,5298.5,30
MXN17,2017-06-01 10:30,1,5295,5299,5293.5,5299,12
MXN17,2017-06-01 11:00,1,5301,5301,5301,5301,1
MXN17,2017-06-01 11:30,1,5302,5308,5302,5308,8
MXN17,2017-06-01 12:00,1,5310,5312,5310,5312,4
MXN17,2017-06-01 13:00,1,5314,5315,5314,5315,4
MXN17,2017-06-01 14:30,1,5316,5316,5316,5316,2
MXN17,2017-06-02 01:00,2,5335,5336,5329,5331.5,105
MXN17,2017-06-02 01:30,2,5329,5329,5324.5,5326,12
MXN17,2017-06-02 02:00,2,5329,5344.5,5317,5337.5,52
MXN17,2017-06-02 02:30,2,5337.5,5341,5335.5,5341,16
MXN17,2017-06-02 03:00,2,5328.5,5328.5,5328.5,5328.5,2
MXN17,2017-06-02 03:30,2,5333,5342.5,5333,5341,12
MXN17,2017-06-02 04:00,2,5340,5341,5339.5,5341,6
MXN17,2017-06-02 04:30,2,5336.5,5343,5336.5,5343,6
MXN17,2017-06-02 05:00,2,5340,5342,5340,5340.5,6
MXN17,2017-06-02 05:30,2,5341.5,5347.5,5341.5,5347.5,14
MXN17,2017-06-02 06:00,2,5347,5347,5342.5,5342.5,8
MXN17,2017-06-02 06:30,2,5340.5,5340.5,5340.5,5340.5,3
MXN17,2017-06-02 07:00,2,5338.5,5339,5336,5339,25
MXN17,2017-06-02 07:30,2,5331,5331,5317,5323.5,30
MXN17,2017-06-02 08:00,2,5329.5,5329.5,5329,5329,6
MXN17,2017-06-02 08:30,2,5321,5321,5305,5305,16
MXN17,2017-06-02 09:00,2,5305,5311.5,5305,5311.5,6
MXN17,2017-06-02 09:30,2,5314,5318,5314,5314,20
MXN17,2017-06-02 10:00,2,5315.5,5315.5,5311,5313,8
MXN17,2017-06-02 10:30,2,5311.5,5311.5,5311.5,5311.5,2
MXN17,2017-06-02 11:00,2,5319.5,5325,5319.5,5325,6
MXN17,2017-06-02 11:30,2,5324,5326,5322,5326,6
MXN17,2017-06-02 12:30,2,5325,5325,5324.5,5325,8
MXN17,2017-06-02 14:00,2,5328,5328,5328,5328,2
MXN17,2017-06-02 14:30,2,5327,5327,5327,5327,7
MXN17,2017-06-05 01:00,5,5323,5323,5317,5319,14
MXN17,2017-06-05 01:30,5,5318.5,5318.5,5315,5316.5,10
MXN17,2017-06-05 02:00,5,5314.5,5315.5,5306,5306,14
MXN17,2017-06-05 02:30,5,5305,5306,5298,5302,18
MXN17,2017-06-05 03:30,5,5295.5,5298.5,5295.5,5296,10
MXN17,2017-06-05 04:00,5,5293,5298.5,5293,5297.5,12
MXN17,2017-06-05 04:30,5,5296.5,5297,5296.5,5297,4
MXN17,2017-06-05 05:00,5,5296,5296,5296,5296,2
MXN17,2017-06-05 05:30,5,5296,5296,5290,5290,8
MXN17,2017-06-05 06:00,5,5288,5296.5,5288,5296.5,14
MXN17,2017-06-05 06:30,5,5294.5,5294.5,5291,5291,17
MXN17,2017-06-05 07:00,5,5290,5291,5290,5291,14
MXN17,2017-06-05 07:30,5,5287,5287,5283,5284,12
MXN17,2017-06-05 08:00,5,5285.5,5286,5285.5,5286,4
MXN17,2017-06-05 08:30,5,5288,5288,5286,5286,4
MXN17,2017-06-05 09:00,5,5298.5,5298.5,5295.5,5295.5,6
MXN17,2017-06-05 10:00,5,5292.5,5293.5,5291.5,5292.5,12
MXN17,2017-06-05 10:30,5,5289.5,5289.5,5285,5287,71
MXN17,2017-06-05 14:00,5,5293,5293,5293,5293,2
MXN17,2017-06-05 14:30,5,5293,5293,5292,5292,4
MXN17,2017-06-06 01:00,6,5280,5280.5,5268,5268.5,24
MXN17,2017-06-06 01:30,6,5271,5272,5267,5267,8
MXN17,2017-06-06 02:00,6,5263,5271,5256,5271,191
MXN17,2017-06-06 02:30,6,5273,5273,5267.5,5269,12
MXN17,2017-06-06 03:00,6,5268.5,5269,5259.5,5259.5,41
MXN17,2017-06-06 03:30,6,5265.5,5272,5264,5271.5,10
MXN17,2017-06-06 04:00,6,5274,5280,5268,5278,19
MXN17,2017-06-06 04:30,6,5275,5276.5,5275,5276.5,4
MXN17,2017-06-06 05:00,6,5276,5276,5269,5269,9
MXN17,2017-06-06 05:30,6,5270,5270,5264.5,5264.5,10
MXN17,2017-06-06 06:00,6,5264.5,5264.5,5248.5,5250,30
MXN17,2017-06-06 06:30,6,5251,5256,5250,5256,14
MXN17,2017-06-06 07:00,6,5258.5,5258.5,5253,5253,7
MXN17,2017-06-06 07:30,6,5253,5256,5253,5256,25
MXN17,2017-06-06 08:00,6,5250.5,5250.5,5244.5,5244.5,80
MXN17,2017-06-06 08:30,6,5255.5,5258,5255.5,5258,63
MXN17,2017-06-06 09:00,6,5256,5261,5256,5261,10
MXN17,2017-06-06 09:30,6,5250.5,5255.5,5250.5,5254,17
MXN17,2017-06-06 10:00,6,5254,5255.5,5249,5250,195
MXN17,2017-06-06 10:30,6,5251,5257.5,5250,5255.5,16
MXN17,2017-06-06 12:00,6,5253.5,5253.5,5247.5,5247.5,9
MXN17,2017-06-06 12:30,6,5248,5248,5241,5241.5,10
MXN17,2017-06-06 13:00,6,5246,5246.5,5246,5246.5,4
MXN17,2017-06-06 13:30,6,5249,5253,5249,5253,6
MXN17,2017-06-06 14:30,6,5244.5,5246.5,5243.5,5246,16
MXN17,2017-06-07 01:00,7,5244.5,5244.5,5244.5,5244.5,2
MXN17,2017-06-07 01:30,7,5245,5255.5,5245,5255.5,6
MXN17,2017-06-07 02:00,7,5243.5,5243.5,5243.5,5243.5,2
MXN17,2017-06-07 02:30,7,5248,5267.5,5248,5267.5,12
MXN17,2017-06-07 03:00,7,5270,5270,5269,5269,10
MXN17,2017-06-07 03:30,7,5276,5276,5276,5276,2
MXN17,2017-06-07 04:00,7,5268.5,5268.5,5268.5,5268.5,2
MXN17,2017-06-07 04:30,7,5273,5277.5,5273,5277.5,10
MXN17,2017-06-07 05:00,7,5279,5299,5279,5299,300
MXN17,2017-06-07 05:30,7,5301,5301,5300,5300,13
MXN17,2017-06-07 06:00,7,5300,5300,5300,5300,3
MXN17,2017-06-07 06:30,7,5297.5,5297.5,5292,5292,4
MXN17,2017-06-07 07:30,7,5297,5297,5297,5297,5
MXN17,2017-06-07 08:00,7,5303.5,5304,5301,5301,76
MXN17,2017-06-07 08:30,7,5301,5302,5293,5295.5,133
MXN17,2017-06-07 09:00,7,5295,5295.5,5274,5274.5,135
MXN17,2017-06-07 09:30,7,5270,5270,5254.5,5262,97
MXN17,2017-06-07 10:00,7,5261.5,5270,5249,5249,6226
MXN17,2017-06-07 10:30,7,5251,5261,5246,5247,4063
MXN17,2017-06-07 11:00,7,5249,5250.5,5243,5245,189
MXN17,2017-06-07 11:30,7,5244.5,5245,5236,5243.5,209
MXN17,2017-06-07 12:00,7,5243,5246,5242.5,5243.5,106
MXN17,2017-06-07 12:30,7,5243.5,5250.5,5243,5248.5,117
MXN17,2017-06-07 13:00,7,5247.5,5251.5,5247.5,5251.5,106
MXN17,2017-06-07 14:00,7,5255.5,5257.5,5255.5,5257.5,10
MXN17,2017-06-07 14:30,7,5257,5262,5256.5,5261,197
MXN17,2017-06-08 01:00,8,5259.5,5260.5,5254,5254,68
MXN17,2017-06-08 01:30,8,5255.5,5255.5,5253.5,5253.5,4
MXN17,2017-06-08 02:00,8,5252,5261.5,5249,5255.5,928
MXN17,2017-06-08 02:30,8,5257,5259,5250.5,5250.5,8
MXN17,2017-06-08 03:00,8,5252.5,5259.5,5248.5,5259.5,52
MXN17,2017-06-08 03:30,8,5258,5268.5,5258,5260,2059
MXN17,2017-06-08 04:00,8,5261,5263,5258,5262,64
MXN17,2017-06-08 04:30,8,5260.5,5264.5,5258,5264.5,65
MXN17,2017-06-08 05:00,8,5264,5275,5260.5,5272,70
MXN17,2017-06-08 05:30,8,5273.5,5274,5269,5271.5,35
MXN17,2017-06-08 06:00,8,5269.5,5272.5,5262,5262,24
MXN17,2017-06-08 06:30,8,5258,5261.5,5258,5259.5,14
MXN17,2017-06-08 07:00,8,5254,5257,5253.5,5253.5,55
MXN17,2017-06-08 07:30,8,5248,5254.5,5247,5248.5,72
MXN17,2017-06-08 08:00,8,5249,5249,5235.5,5240,40
MXN17,2017-06-08 08:30,8,5241,5252,5241,5243,13
MXN17,2017-06-08 09:00,8,5251,5261,5247,5247,3116
MXN17,2017-06-08 09:30,8,5248,5256,5245,5245,16
MXN17,2017-06-08 10:00,8,5251.5,5256,5250,5253.5,25
MXN17,2017-06-08 10:30,8,5248,5249.5,5246,5248,1023
MXN17,2017-06-08 11:00,8,5248.5,5254.5,5248.5,5254.5,197
MXN17,2017-06-08 11:30,8,5256.5,5258.5,5256.5,5258.5,14
MXN17,2017-06-08 12:00,8,5256.5,5259,5255.5,5255.5,6
MXN17,2017-06-08 14:30,8,5258.5,5260.5,5258.5,5260.5,4
MXN17,2017-06-09 01:00,9,5256.5,5265,5253.5,5253.5,39
MXN17,2017-06-09 01:30,9,5261,5261,5258.5,5258.5,6
MXN17,2017-06-09 02:00,9,5261,5307.5,5259,5292,266
MXN17,2017-06-09 02:30,9,5291.5,5298,5266,5266,83
MXN17,2017-06-09 03:00,9,5260.5,5267,5250.5,5262,12151
MXN17,2017-06-09 03:30,9,5261.5,5282.5,5259,5280,2046
MXN17,2017-06-09 04:00,9,5278,5281.5,5277,5281.5,18
MXN17,2017-06-09 04:30,9,5278.5,5280,5271.5,5271.5,20
MXN17,2017-06-09 05:00,9,5271,5273,5269,5272,1389
MXN17,2017-06-09 05:30,9,5272.5,5272.5,5257,5258,71
MXN17,2017-06-09 06:00,9,5259.5,5259.5,5250.5,5253.5,33
MXN17,2017-06-09 06:30,9,5256,5267.5,5255.5,5266,75
MXN17,2017-06-09 07:00,9,5265,5272.5,5264,5264,21724
MXN17,2017-06-09 07:30,9,5267,5274.5,5267,5272,22
MXN17,2017-06-09 08:00,9,5274,5283,5271,5281,118
MXN17,2017-06-09 08:30,9,5281,5282,5276.5,5280,402
MXN17,2017-06-09 09:00,9,5280.5,5283.5,5280.5,5282.5,18
MXN17,2017-06-09 09:30,9,5286.5,5287,5282,5284.5,392
MXN17,2017-06-09 10:00,9,5283.5,5291,5279,5280,83
MXN17,2017-06-09 10:30,9,5279.5,5286,5279,5286,41
MXN17,2017-06-09 11:00,9,5279,5279,5279,5279,4
MXN17,2017-06-09 12:00,9,5279.5,5280,5277.5,5277.5,31
MXN17,2017-06-09 12:30,9,5274.5,5274.5,5268,5268,14
MXN17,2017-06-09 13:00,9,5272,5274,5271,5274,12
MXN17,2017-06-09 13:30,9,5270,5270,5251.5,5251.5,75
MXN17,2017-06-09 14:00,9,5265.5,5270.5,5265.5,5270.5,14
MXN17,2017-06-12 01:00,12,5273.5,5275.5,5264,5268.5,5189
MXN17,2017-06-12 01:30,12,5269,5277,5268.5,5277,62
MXN17,2017-06-12 02:00,12,5275.5,5277,5256.5,5267,15417
MXN17,2017-06-12 02:30,12,5267,5271.5,5261,5271.5,7464
MXN17,2017-06-12 03:00,12,5271.5,5272.5,5260,5260,2519
MXN17,2017-06-12 03:30,12,5256.5,5263.5,5243,5246,5568
MXN17,2017-06-12 04:00,12,5245,5251,5243,5249.5,3511
MXN17,2017-06-12 04:30,12,5250,5250,5224,5231,3937
MXN17,2017-06-12 05:00,12,5229,5236.5,5227.5,5235,2660
MXN17,2017-06-12 05:30,12,5234.5,5242.5,5234.5,5237,549
MXN17,2017-06-12 06:00,12,5238.5,5238.5,5234,5238,3677
MXN17,2017-06-12 06:30,12,5238,5239.5,5234.5,5235.5,664
MXN17,2017-06-12 07:00,12,5235.5,5245,5234.5,5242,558
MXN17,2017-06-12 07:30,12,5241.5,5247,5241.5,5242,811
MXN17,2017-06-12 08:00,12,5241,5242,5233.5,5238.5,296
MXN17,2017-06-12 08:30,12,5238.5,5245.5,5227.5,5229.5,531
MXN17,2017-06-12 09:00,12,5228.5,5237.5,5224,5234,3776
MXN17,2017-06-12 09:30,12,5233.5,5234,5227,5231,8007
MXN17,2017-06-12 10:00,12,5231.5,5233.5,5227.5,5230,20514
MXN17,2017-06-12 10:30,12,5230,5231,5225,5225.5,956
MXN17,2017-06-12 11:00,12,5225.5,5226.5,5221,5224,179
MXN17,2017-06-12 11:30,12,5224.5,5226.5,5216,5216.5,195
MXN17,2017-06-12 12:00,12,5216.5,5218.5,5214.5,5218.5,672
MXN17,2017-06-12 12:30,12,5219,5219.5,5217,5217,24
MXN17,2017-06-12 13:00,12,5218.5,5222,5218.5,5222,6
MXN17,2017-06-12 13:30,12,5222,5224.5,5222,5223.5,32
MXN17,2017-06-12 14:00,12,5223,5227,5223,5224,858
MXN17,2017-06-12 14:30,12,5223.5,5228,5222,5228,76
MXN17,2017-06-13 01:00,13,5231,5248,5231,5247,299
MXN17,2017-06-13 01:30,13,5248,5251,5244,5245,520
MXN17,2017-06-13 02:00,13,5246,5252,5238,5246,1834
MXN17,2017-06-13 02:30,13,5246,5263,5245.5,5257,3146
MXN17,2017-06-13 03:00,13,5257,5261,5252,5253.5,18965
MXN17,2017-06-13 03:30,13,5253.5,5262,5249.5,5258.5,12838
MXN17,2017-06-13 04:00,13,5258,5258.5,5244,5249.5,5341
MXN17,2017-06-13 04:30,13,5250,5257.5,5248.5,5255.5,10749
MXN17,2017-06-13 05:00,13,5256.5,5258,5250.5,5257,5639
MXN17,2017-06-13 05:30,13,5257,5258,5254.5,5254.5,2615
MXN17,2017-06-13 06:00,13,5254.5,5254.5,5247.5,5249.5,2324
MXN17,2017-06-13 06:30,13,5249,5250.5,5245,5245.5,1985
MXN17,2017-06-13 07:00,13,5246,5252,5246,5250.5,2488
MXN17,2017-06-13 07:30,13,5250.5,5257.5,5250,5257,6260
MXN17,2017-06-13 08:00,13,5256.5,5261,5253.5,5260.5,2350
MXN17,2017-06-13 08:30,13,5260.5,5264.5,5258.5,5260,2536
MXN17,2017-06-13 09:00,13,5259.5,5259.5,5250.5,5257.5,5092
MXN17,2017-06-13 09:30,13,5258,5260,5248,5248.5,2571
MXN17,2017-06-13 10:00,13,5249,5254,5248,5253,30637
MXN17,2017-06-13 10:30,13,5253,5261,5252,5257.5,5264
MXN17,2017-06-13 11:00,13,5257.5,5260,5256.5,5258,1016
MXN17,2017-06-13 11:30,13,5256,5258,5255.5,5257.5,209
MXN17,2017-06-13 12:00,13,5257,5261,5256.5,5261,696
MXN17,2017-06-13 12:30,13,5260.5,5265,5260.5,5264.5,1416
MXN17,2017-06-13 13:00,13,5265,5268,5264.5,5266.5,1493
MXN17,2017-06-13 13:30,13,5266.5,5274.5,5265.5,5273.5,1614
MXN17,2017-06-13 14:00,13,5273.5,5277,5271.5,5277,1471
MXN17,2017-06-13 14:30,13,5276.5,5278.5,5271,5274,2035
MXN17,2017-06-14 01:00,14,5267.5,5271,5265,5266.5,898
MXN17,2017-06-14 01:30,14,5267,5273,5267,5273,2496
MXN17,2017-06-14 02:00,14,5273.5,5294.5,5272,5290.5,12798
MXN17,2017-06-14 02:30,14,5290.5,5298,5283.5,5295,5330
MXN17,2017-06-14 03:00,14,5295,5303,5295,5300.5,3786
MXN17,2017-06-14 03:30,14,5302,5303.5,5295,5301,15349
MXN17,2017-06-14 04:00,14,5296.5,5306.5,5295.5,5304,2789
MXN17,2017-06-14 04:30,14,5303.5,5307,5301.5,5303,1119
MXN17,2017-06-14 05:00,14,5303,5304.5,5295,5297.5,8129
MXN17,2017-06-14 05:30,14,5298.5,5300.5,5291,5292.5,6210
MXN17,2017-06-14 06:00,14,5292,5298,5289,5292,1848
MXN17,2017-06-14 06:30,14,5291.5,5298.5,5288.5,5289,978
MXN17,2017-06-14 07:00,14,5290,5291.5,5285.5,5286,9387
MXN17,2017-06-14 07:30,14,5286,5291,5275.5,5282.5,3249
MXN17,2017-06-14 08:00,14,5281.5,5284.5,5273.5,5275,1533
MXN17,2017-06-14 08:30,14,5274.5,5274.5,5263.5,5268.5,2585
MXN17,2017-06-14 09:00,14,5268.5,5269,5250,5262.5,4539
MXN17,2017-06-14 09:30,14,5263,5263.5,5243.5,5249,12586
MXN17,2017-06-14 10:00,14,5249.5,5250,5241.5,5244,6940
MXN17,2017-06-14 10:30,14,5244,5246,5228.5,5236,6741
MXN17,2017-06-14 11:00,14,5235.5,5237,5233.5,5236,1124
MXN17,2017-06-14 11:30,14,5235.5,5236.5,5233.5,5235.5,616
MXN17,2017-06-14 12:00,14,5235,5238,5235,5237,263
MXN17,2017-06-14 12:30,14,5237.5,5240.5,5236.5,5239,213
MXN17,2017-06-14 13:00,14,5238.5,5249.5,5236.5,5244,1164
MXN17,2017-06-14 13:30,14,5243,5248.5,5229,5238,201
MXN17,2017-06-14 14:00,14,5235.5,5239,5226.5,5239,118
MXN17,2017-06-14 14:30,14,5239.5,5249.5,5233.5,5248.5,73
MXN17,2017-06-15 01:00,15,5237.5,5243,5229.5,5235,1239
MXN17,2017-06-15 01:30,15,5234.5,5235.5,5221.5,5225.5,1293
MXN17,2017-06-15 02:00,15,5226,5229,5178,5189.5,13217
MXN17,2017-06-15 02:30,15,5190,5191.5,5177,5184.5,5655
MXN17,2017-06-15 03:00,15,5184,5195.5,5182.5,5187,5209
MXN17,2017-06-15 03:30,15,5187,5190.5,5181.5,5182.5,2707
MXN17,2017-06-15 04:00,15,5183,5194.5,5183,5188,1879
MXN17,2017-06-15 04:30,15,5188.5,5191.5,5184,5184,6084
MXN17,2017-06-15 05:00,15,5184,5188,5169,5174,4434
MXN17,2017-06-15 05:30,15,5174,5179.5,5167.5,5174,3938
MXN17,2017-06-15 06:00,15,5173.5,5184.5,5170.5,5182.5,4017
MXN17,2017-06-15 06:30,15,5182,5182,5175,5178.5,4496
MXN17,2017-06-15 07:00,15,5178.5,5179,5165,5172,4300
MXN17,2017-06-15 07:30,15,5172.5,5180,5168,5178.5,2526
MXN17,2017-06-15 08:00,15,5178,5181,5170,5172.5,4663
MXN17,2017-06-15 08:30,15,5172,5187,5166,5187,3677
MXN17,2017-06-15 09:00,15,5187.5,5199.5,5177.5,5186,4643
MXN17,2017-06-15 09:30,15,5186,5197.5,5182.5,5197,5958
MXN17,2017-06-15 10:00,15,5197,5213.5,5188,5212.5,7309
MXN17,2017-06-15 10:30,15,5212.5,5213.5,5196,5198,7830
MXN17,2017-06-15 11:00,15,5197.5,5207.5,5197.5,5203.5,2515
MXN17,2017-06-15 11:30,15,5203.5,5208.5,5202,5206.5,1012
MXN17,2017-06-15 12:00,15,5206.5,5208.5,5204.5,5204.5,599
MXN17,2017-06-15 12:30,15,5205.5,5207.5,5202,5203.5,627
MXN17,2017-06-15 13:00,15,5204,5209.5,5203,5207.5,137
MXN17,2017-06-15 13:30,15,5206.5,5211,5206,5207.5,276
MXN17,2017-06-15 14:00,15,5207,5216.5,5207,5214.5,617
MXN17,2017-06-15 14:30,15,5213.5,5218,5211.5,5217.5,1026
MXN17,2017-06-16 01:00,16,5222,5231.5,5222,5229.5,2364
MXN17,2017-06-16 01:30,16,5230.5,5240,5230,5234.5,1778
MXN17,2017-06-16 02:00,16,5235,5263,5232.5,5251,15710
MXN17,2017-06-16 02:30,16,5251,5256,5244.5,5254.5,5909
MXN17,2017-06-16 03:00,16,5254.5,5261.5,5253.5,5259,4899
MXN17,2017-06-16 03:30,16,5259,5265.5,5254.5,5255,3761
MXN17,2017-06-16 04:00,16,5254.5,5260.5,5250.5,5251,5669
MXN17,2017-06-16 04:30,16,5250.5,5254,5234,5241.5,7352
MXN17,2017-06-16 05:00,16,5242,5248.5,5237,5248,4191
MXN17,2017-06-16 05:30,16,5248.5,5249.5,5243,5244,2178
MXN17,2017-06-16 06:00,16,5244.5,5248,5238.5,5240,3545
MXN17,2017-06-16 06:30,16,5240,5248,5240,5245.5,1742
MXN17,2017-06-16 07:00,16,5245.5,5245.5,5241,5244.5,1496
MXN17,2017-06-16 07:30,16,5244,5245.5,5231.5,5235.5,3354
MXN17,2017-06-16 08:00,16,5235,5241,5233.5,5239,3308
MXN17,2017-06-16 08:30,16,5239,5240,5230.5,5236,7011
MXN17,2017-06-16 09:00,16,5236,5240.5,5226.5,5229.5,4646
MXN17,2017-06-16 09:30,16,5229,5239,5227,5237,3712
MXN17,2017-06-16 10:00,16,5236.5,5249.5,5236,5247,6172
MXN17,2017-06-16 10:30,16,5247,5256.5,5242,5247.5,9858
MXN17,2017-06-16 11:00,16,5247.5,5253,5247,5251.5,1215
MXN17,2017-06-16 11:30,16,5251.5,5255,5251,5252.5,608
MXN17,2017-06-16 12:00,16,5253,5255,5250,5251.5,428
MXN17,2017-06-16 12:30,16,5251.5,5255,5250.5,5254.5,371
MXN17,2017-06-16 13:00,16,5255,5263.5,5254,5261,917
MXN17,2017-06-16 13:30,16,5261,5263,5258.5,5262,479
MXN17,2017-06-16 14:00,16,5262,5264.5,5258.5,5261,398
MXN17,2017-06-16 14:30,16,5261,5263.5,5257.5,5263.5,1166
MXN17,2017-06-19 01:00,19,5274.5,5297,5271,5293,1814
MXN17,2017-06-19 01:30,19,5293.5,5297.5,5291,5297,1042
MXN17,2017-06-19 02:00,19,5296,5320,5293.5,5314,13422
MXN17,2017-06-19 02:30,19,5313.5,5319,5303.5,5304,4975
MXN17,2017-06-19 03:00,19,5304.5,5313,5304,5306,2361
MXN17,2017-06-19 03:30,19,5306,5310.5,5303.5,5309.5,1856
MXN17,2017-06-19 04:00,19,5309,5311.5,5305,5308.5,1785
MXN17,2017-06-19 04:30,19,5308.5,5309.5,5294,5298.5,3746
MXN17,2017-06-19 05:00,19,5299,5305.5,5298,5303.5,1931
MXN17,2017-06-19 05:30,19,5303,5306,5302,5305,1076
MXN17,2017-06-19 06:00,19,5304.5,5305.5,5303,5303,883
MXN17,2017-06-19 06:30,19,5303,5305.5,5302.5,5304,1079
MXN17,2017-06-19 07:00,19,5304,5309,5303.5,5308.5,1400
MXN17,2017-06-19 07:30,19,5308.5,5310.5,5306.5,5306.5,2554
MXN17,2017-06-19 08:00,19,5307,5308.5,5304.5,5308,3438
MXN17,2017-06-19 08:30,19,5308,5312.5,5306.5,5308.5,4135
MXN17,2017-06-19 09:00,19,5308.5,5321.5,5308,5320.5,5745
MXN17,2017-06-19 09:30,19,5320.5,5324,5318,5319.5,5039
MXN17,2017-06-19 10:00,19,5319,5319.5,5309.5,5311,5017
MXN17,2017-06-19 10:30,19,5310.5,5315,5304,5307,7272
MXN17,2017-06-19 11:00,19,5307,5313,5306.5,5312.5,1204
MXN17,2017-06-19 11:30,19,5312,5315.5,5310.5,5312.5,716
MXN17,2017-06-19 12:00,19,5313,5315.5,5313,5315.5,256
MXN17,2017-06-19 12:30,19,5316,5317,5315,5315,261
MXN17,2017-06-19 13:00,19,5315.5,5315.5,5312,5314.5,277
MXN17,2017-06-19 13:30,19,5314.5,5316.5,5312.5,5312.5,331
MXN17,2017-06-19 14:00,19,5312.5,5317,5311.5,5316.5,230
MXN17,2017-06-19 14:30,19,5317,5321,5314,5316,1033
MXN17,2017-06-20 01:00,20,5319.5,5329,5316.5,5322.5,1343
MXN17,2017-06-20 01:30,20,5322.5,5330.5,5322,5323.5,1010
MXN17,2017-06-20 02:00,20,5324.5,5333,5317.5,5326,6188
MXN17,2017-06-20 02:30,20,5326.5,5330.5,5320,5323,3568
MXN17,2017-06-20 03:00,20,5323.5,5332,5323.5,5328.5,3023
MXN17,2017-06-20 03:30,20,5328.5,5329.5,5322.5,5325,1764
MXN17,2017-06-20 04:00,20,5324.5,5327.5,5322.5,5326.5,1127
MXN17,2017-06-20 04:30,20,5326,5326,5320.5,5321,2026
MXN17,2017-06-20 05:00,20,5320.5,5323,5316,5319,2695
MXN17,2017-06-20 05:30,20,5318.5,5321,5315,5315,1316
MXN17,2017-06-20 06:00,20,5314.5,5316.5,5311,5311.5,1993
MXN17,2017-06-20 06:30,20,5311.5,5319.5,5311.5,5314.5,1713
MXN17,2017-06-20 07:00,20,5314.5,5314.5,5307,5310,3225
MXN17,2017-06-20 07:30,20,5310.5,5312,5302,5306.5,2624
MXN17,2017-06-20 08:00,20,5306,5313,5305.5,5313,1837
MXN17,2017-06-20 08:30,20,5313,5315.5,5301,5302.5,4527
MXN17,2017-06-20 09:00,20,5302.5,5305,5290.5,5291,4654
MXN17,2017-06-20 09:30,20,5291,5302.5,5290,5301.5,5081
MXN17,2017-06-20 10:00,20,5302,5303.5,5287.5,5291.5,6211
MXN17,2017-06-20 10:30,20,5291.5,5292,5279,5280,8455
MXN17,2017-06-20 11:00,20,5279.5,5283.5,5271,5273.5,2189
MXN17,2017-06-20 11:30,20,5273.5,5275,5268.5,5272,1788
MXN17,2017-06-20 12:00,20,5272.5,5278,5272,5276,948
MXN17,2017-06-20 12:30,20,5276.5,5279.5,5274,5279.5,472
MXN17,2017-06-20 13:00,20,5279.5,5282,5278,5279,690
MXN17,2017-06-20 13:30,20,5278.5,5282.5,5277.5,5281,417
MXN17,2017-06-20 14:00,20,5281,5283.5,5279,5282,386
MXN17,2017-06-20 14:30,20,5282,5282,5272,5278,1081
MXN17,2017-06-21 01:00,21,5273,5274,5259,5261.5,1448
MXN17,2017-06-21 01:30,21,5261,5270.5,5261,5270,686
MXN17,2017-06-21 02:00,21,5270.5,5271,5218,5224,16443
MXN17,2017-06-21 02:30,21,5224,5236,5217.5,5231,6259
MXN17,2017-06-21 03:00,21,5231.5,5233,5221.5,5229.5,4585
MXN17,2017-06-21 03:30,21,5229.5,5242,5227.5,5238,3645
MXN17,2017-06-21 04:00,21,5237.5,5240.5,5227.5,5234,2870
MXN17,2017-06-21 04:30,21,5233.5,5237,5227.5,5237,2522
MXN17,2017-06-21 05:00,21,5236.5,5239.5,5233.5,5236.5,1995
MXN17,2017-06-21 05:30,21,5236.5,5250,5234,5249,2227
MXN17,2017-06-21 06:00,21,5249.5,5252,5240.5,5242,3334
MXN17,2017-06-21 06:30,21,5241.5,5247.5,5240,5245.5,2113
MXN17,2017-06-21 07:00,21,5245.5,5265,5244.5,5260.5,3160
MXN17,2017-06-21 07:30,21,5260,5262,5257,5260,2310
MXN17,2017-06-21 08:00,21,5259.5,5263.5,5259,5262,1876
MXN17,2017-06-21 08:30,21,5262,5271.5,5257.5,5271,5366
MXN17,2017-06-21 09:00,21,5270.5,5275.5,5266.5,5272,4249
MXN17,2017-06-21 09:30,21,5271.5,5282.5,5267,5276,6706
MXN17,2017-06-21 10:00,21,5275.5,5275.5,5256,5268.5,7416
MXN17,2017-06-21 10:30,21,5268,5271,5264,5267,5840
MXN17,2017-06-21 11:00,21,5267.5,5269,5264.5,5267.5,964
MXN17,2017-06-21 11:30,21,5267.5,5269.5,5256.5,5256.5,839
MXN17,2017-06-21 12:00,21,5257,5262,5257,5259.5,306
MXN17,2017-06-21 12:30,21,5260,5262.5,5254.5,5258,246
MXN17,2017-06-21 13:00,21,5257,5259,5253.5,5255.5,378
MXN17,2017-06-21 13:30,21,5255.5,5262.5,5255.5,5260,406
MXN17,2017-06-21 14:00,21,5259.5,5260.5,5257,5259.5,401
MXN17,2017-06-21 14:30,21,5260.5,5261,5254.5,5260,1033
MXN17,2017-06-22 01:00,22,5263,5272.5,5259,5260,701
MXN17,2017-06-22 01:30,22,5258.5,5261.5,5255,5260.5,393
MXN17,2017-06-22 02:00,22,5260,5262,5239.5,5246.5,8951
MXN17,2017-06-22 02:30,22,5246,5252,5239,5240.5,3839
MXN17,2017-06-22 03:00,22,5240.5,5246.5,5237,5239.5,3000
MXN17,2017-06-22 03:30,22,5239.5,5242,5232,5235,3517
MXN17,2017-06-22 04:00,22,5234.5,5238.5,5228,5229,3504
MXN17,2017-06-22 04:30,22,5229.5,5245.5,5227,5243,2997
MXN17,2017-06-22 05:00,22,5243.5,5254.5,5239,5252.5,3700
MXN17,2017-06-22 05:30,22,5252.5,5256,5250.5,5255,1739
MXN17,2017-06-22 06:00,22,5255,5257,5249.5,5256,1644
MXN17,2017-06-22 06:30,22,5256,5257,5249,5249.5,1714
MXN17,2017-06-22 07:00,22,5249.5,5251.5,5246,5251,1772
MXN17,2017-06-22 07:30,22,5251,5258,5249.5,5252.5,2362
MXN17,2017-06-22 08:00,22,5252.5,5255,5251.5,5253,1514
MXN17,2017-06-22 08:30,22,5253,5255.5,5246,5255,4055
MXN17,2017-06-22 09:00,22,5254.5,5261,5251.5,5258,4049
MXN17,2017-06-22 09:30,22,5258,5270.5,5255.5,5265.5,4148
MXN17,2017-06-22 10:00,22,5265.5,5282,5265,5281,5119
MXN17,2017-06-22 10:30,22,5280.5,5281,5270.5,5272,4403
MXN17,2017-06-22 11:00,22,5272,5273,5265.5,5267,1247
MXN17,2017-06-22 11:30,22,5268,5272,5268,5271,272
MXN17,2017-06-22 12:00,22,5271.5,5273.5,5268.5,5270.5,267
MXN17,2017-06-22 12:30,22,5269.5,5271,5268,5270,152
MXN17,2017-06-22 13:00,22,5270,5272,5267.5,5268.5,148
MXN17,2017-06-22 13:30,22,5268.5,5270,5267.5,5270,104
MXN17,2017-06-22 14:00,22,5269.5,5271,5268,5269,155
MXN17,2017-06-22 14:30,22,5269,5269,5260.5,5265,541
MXN17,2017-06-23 01:00,23,5271,5272.5,5263,5265.5,455
MXN17,2017-06-23 01:30,23,5266,5268.5,5261.5,5264,492
MXN17,2017-06-23 02:00,23,5264,5281,5261.5,5266.5,4801
MXN17,2017-06-23 02:30,23,5266.5,5270.5,5261,5262.5,2564
MXN17,2017-06-23 03:00,23,5263,5268,5257.5,5267,2889
MXN17,2017-06-23 03:30,23,5267,5272.5,5259.5,5262.5,2331
MXN17,2017-06-23 04:00,23,5262,5270.5,5262,5267.5,1489
MXN17,2017-06-23 04:30,23,5267.5,5272,5249.5,5254,2984
MXN17,2017-06-23 05:00,23,5253.5,5259,5241,5249.5,4861
MXN17,2017-06-23 05:30,23,5249.5,5249.5,5242.5,5246,3204
MXN17,2017-06-23 06:00,23,5246.5,5250.5,5243.5,5244.5,2092
MXN17,2017-06-23 06:30,23,5244.5,5248.5,5242.5,5247,1873
MXN17,2017-06-23 07:00,23,5247,5253.5,5246,5253,1379
MXN17,2017-06-23 07:30,23,5252.5,5260,5250,5259.5,2182
MXN17,2017-06-23 08:00,23,5260,5261.5,5253,5253.5,2437
MXN17,2017-06-23 08:30,23,5253.5,5254.5,5243,5253.5,3975
MXN17,2017-06-23 09:00,23,5253,5258.5,5250,5256,3883
MXN17,2017-06-23 09:30,23,5256,5269,5256,5267,5207
MXN17,2017-06-23 10:00,23,5266.5,5269.5,5260,5265.5,5131
MXN17,2017-06-23 10:30,23,5265.5,5267,5256.5,5260,4238
MXN17,2017-06-23 11:00,23,5259.5,5265,5259,5263,718
MXN17,2017-06-23 11:30,23,5263,5265,5262,5262.5,205
MXN17,2017-06-23 12:00,23,5262.5,5262.5,5259.5,5262,189
MXN17,2017-06-23 12:30,23,5262,5263,5261,5261.5,302
MXN17,2017-06-23 13:00,23,5261.5,5262,5260,5261,200
MXN17,2017-06-23 13:30,23,5261,5261.5,5258.5,5259,137
MXN17,2017-06-23 14:00,23,5259,5259.5,5255,5255.5,294
MXN17,2017-06-23 14:30,23,5255,5263,5255,5262.5,494
MXN17,2017-06-26 01:00,26,5269.5,5282.5,5269.5,5281.5,1348
MXN17,2017-06-26 01:30,26,5281.5,5291,5281,5288,1484
MXN17,2017-06-26 02:00,26,5288.5,5312,5287.5,5302.5,9378
MXN17,2017-06-26 02:30,26,5302,5308.5,5299.5,5303.5,3309
MXN17,2017-06-26 03:00,26,5303.5,5307.5,5300,5306.5,3041
MXN17,2017-06-26 03:30,26,5307,5318,5306.5,5315,4986
MXN17,2017-06-26 04:00,26,5315.5,5318.5,5312.5,5314,2351
MXN17,2017-06-26 04:30,26,5313,5316,5309.5,5309.5,1710
MXN17,2017-06-26 05:00,26,5310,5316,5310,5312,1245
MXN17,2017-06-26 05:30,26,5312.5,5318.5,5312.5,5318.5,1888
MXN17,2017-06-26 06:00,26,5319,5319.5,5315,5315.5,2392
MXN17,2017-06-26 06:30,26,5316,5316.5,5311.5,5312.5,1579
MXN17,2017-06-26 07:00,26,5312.5,5319.5,5312,5317.5,1634
MXN17,2017-06-26 07:30,26,5317,5317,5307.5,5313,4630
MXN17,2017-06-26 08:00,26,5313,5316,5310,5314.5,2279
MXN17,2017-06-26 08:30,26,5314.5,5319,5313,5319,2850
MXN17,2017-06-26 09:00,26,5318.5,5319,5310,5318.5,3959
MXN17,2017-06-26 09:30,26,5318.5,5319,5293,5298,9039
MXN17,2017-06-26 10:00,26,5298,5298,5283.5,5296.5,8170
MXN17,2017-06-26 10:30,26,5296.5,5296.5,5286.5,5292,5788
MXN17,2017-06-26 11:00,26,5292.5,5293.5,5289,5289,738
MXN17,2017-06-26 11:30,26,5289.5,5296.5,5289,5296,521
MXN17,2017-06-26 12:00,26,5296,5296,5291.5,5292.5,327
MXN17,2017-06-26 12:30,26,5292,5294.5,5291.5,5294,220
MXN17,2017-06-26 13:00,26,5293.5,5294.5,5290.5,5294,311
MXN17,2017-06-26 13:30,26,5293.5,5295.5,5292.5,5293.5,135
MXN17,2017-06-26 14:00,26,5294,5295,5292,5293.5,242
MXN17,2017-06-26 14:30,26,5294,5296,5289.5,5292,646
MXN17,2017-06-27 01:00,27,5288.5,5290,5282,5283.5,835
MXN17,2017-06-27 01:30,27,5283,5286.5,5275,5278,644
MXN17,2017-06-27 02:00,27,5278,5280.5,5264.5,5274,6084
MXN17,2017-06-27 02:30,27,5273.5,5275.5,5258,5258.5,3875
MXN17,2017-06-27 03:00,27,5258.5,5259,5231.5,5236,12164
MXN17,2017-06-27 03:30,27,5235.5,5261.5,5233.5,5257.5,6345
MXN17,2017-06-27 04:00,27,5257,5281.5,5256.5,5275,6779
MXN17,2017-06-27 04:30,27,5275,5276.5,5264,5266,2972
MXN17,2017-06-27 05:00,27,5265.5,5270,5259.5,5265,2785
MXN17,2017-06-27 05:30,27,5265,5269.5,5263.5,5264,1752
MXN17,2017-06-27 06:00,27,5264,5264.5,5250.5,5251.5,2985
MXN17,2017-06-27 06:30,27,5251.5,5260,5250.5,5257.5,1511
MXN17,2017-06-27 07:00,27,5257,5258,5249.5,5254,2718
MXN17,2017-06-27 07:30,27,5254,5257,5252.5,5255,2531
MXN17,2017-06-27 08:00,27,5255,5255,5244,5249.5,3433
MXN17,2017-06-27 08:30,27,5249.5,5251.5,5240.5,5250,4145
MXN17,2017-06-27 09:00,27,5249.5,5262.5,5249,5253.5,4104
MXN17,2017-06-27 09:30,27,5254,5262,5251.5,5256,3993
MXN17,2017-06-27 10:00,27,5255.5,5262.5,5251.5,5253,5327
MXN17,2017-06-27 10:30,27,5253,5260.5,5248.5,5255,5129
MXN17,2017-06-27 11:00,27,5255.5,5258,5249.5,5250.5,1430
MXN17,2017-06-27 11:30,27,5250.5,5252,5243,5244.5,1181
MXN17,2017-06-27 12:00,27,5245,5245,5235,5241,1286
MXN17,2017-06-27 12:30,27,5241,5242.5,5223,5230.5,2398
MXN17,2017-06-27 13:00,27,5231,5239.5,5226.5,5238.5,1299
MXN17,2017-06-27 13:30,27,5239.5,5240,5233.5,5238,431
MXN17,2017-06-27 14:00,27,5237.5,5238.5,5228.5,5230.5,1610
MXN17,2017-06-27 14:30,27,5230.5,5235,5226,5226,1548
MXN17,2017-06-28 01:00,28,5222,5235.5,5222,5225.5,1337
MXN17,2017-06-28 01:30,28,5225.5,5233,5221,5231.5,1311
MXN17,2017-06-28 02:00,28,5231,5233,5209,5218.5,11361
MXN17,2017-06-28 02:30,28,5217.5,5217.5,5206,5213,6363
MXN17,2017-06-28 03:00,28,5213,5213.5,5198,5207.5,6084
MXN17,2017-06-28 03:30,28,5207.5,5221,5204,5216,3710
MXN17,2017-06-28 04:00,28,5216.5,5230,5216.5,5223,3507
MXN17,2017-06-28 04:30,28,5223.5,5243.5,5223.5,5235,4577
MXN17,2017-06-28 05:00,28,5235,5240,5232,5236.5,3288
MXN17,2017-06-28 05:30,28,5237,5244,5235.5,5239.5,2414
MXN17,2017-06-28 06:00,28,5239.5,5242.5,5234.5,5241.5,2406
MXN17,2017-06-28 06:30,28,5241,5245.5,5238,5244,1966
MXN17,2017-06-28 07:00,28,5244,5271,5235.5,5258,13029
MXN17,2017-06-28 07:30,28,5259,5262,5252,5252.5,4265
MXN17,2017-06-28 08:00,28,5252,5256.5,5251,5254,3293
MXN17,2017-06-28 08:30,28,5254,5258.5,5238.5,5241.5,9073
MXN17,2017-06-28 09:00,28,5242,5246.5,5236,5236,8720
MXN17,2017-06-28 09:30,28,5236.5,5253,5236,5251,7112
MXN17,2017-06-28 10:00,28,5251,5256.5,5247,5253,6854
MXN17,2017-06-28 10:30,28,5252.5,5256,5247.5,5250.5,4919
MXN17,2017-06-28 11:00,28,5250,5254,5246.5,5247.5,1019
MXN17,2017-06-28 11:30,28,5248,5251,5247.5,5250,314
MXN17,2017-06-28 12:00,28,5250,5251,5248,5250.5,365
MXN17,2017-06-28 12:30,28,5250.5,5254,5249.5,5252.5,204
MXN17,2017-06-28 13:00,28,5253,5254.5,5250.5,5251.5,205
MXN17,2017-06-28 13:30,28,5252,5255,5251.5,5254.5,189
MXN17,2017-06-28 14:00,28,5254.5,5262.5,5254.5,5261.5,527
MXN17,2017-06-28 14:30,28,5261.5,5263,5255.5,5256,1350
MXN17,2017-06-29 01:00,29,5270.5,5280,5267,5270.5,1011
MXN17,2017-06-29 01:30,29,5269.5,5273,5263,5266.5,665
MXN17,2017-06-29 02:00,29,5265.5,5271.5,5247,5251.5,8692
MXN17,2017-06-29 02:30,29,5252,5255.5,5237.5,5240,6179
MXN17,2017-06-29 03:00,29,5240.5,5243,5229,5231,4697
MXN17,2017-06-29 03:30,29,5231.5,5232.5,5223.5,5226.5,4461
MXN17,2017-06-29 04:00,29,5227,5231.5,5223,5225,3130
MXN17,2017-06-29 04:30,29,5225,5227.5,5211.5,5217,4727
MXN17,2017-06-29 05:00,29,5217.5,5217.5,5204.5,5210.5,4178
MXN17,2017-06-29 05:30,29,5210.5,5215.5,5207,5215,2283
MXN17,2017-06-29 06:00,29,5215,5224.5,5210.5,5220,2977
MXN17,2017-06-29 06:30,29,5220,5223.5,5216.5,5217.5,2042
MXN17,2017-06-29 07:00,29,5218,5218,5203.5,5205.5,4561
MXN17,2017-06-29 07:30,29,5205.5,5208.5,5195.5,5197.5,6909
MXN17,2017-06-29 08:00,29,5198,5198,5184,5190.5,8062
MXN17,2017-06-29 08:30,29,5190,5191,5142,5166.5,18859
MXN17,2017-06-29 09:00,29,5166.5,5168,5139,5162,15489
MXN17,2017-06-29 09:30,29,5162,5178,5156.5,5166.5,7863
MXN17,2017-06-29 10:00,29,5166.5,5167,5138.5,5148,10770
MXN17,2017-06-29 10:30,29,5148,5157.5,5138.5,5155,10359
MXN17,2017-06-29 11:00,29,5155.5,5159.5,5149.5,5150.5,1456
MXN17,2017-06-29 11:30,29,5149.5,5151,5135.5,5137.5,1795
MXN17,2017-06-29 12:00,29,5138,5139,5116.5,5119,2322
MXN17,2017-06-29 12:30,29,5120,5134.5,5118.5,5132,2015
MXN17,2017-06-29 13:00,29,5132.5,5141.5,5129.5,5140,1241
MXN17,2017-06-29 13:30,29,5140,5140.5,5129.5,5133.5,884
MXN17,2017-06-29 14:00,29,5133.5,5143.5,5131,5137,873
MXN17,2017-06-29 14:30,29,5137.5,5143.5,5132.5,5141.5,1046
MXN17,2017-06-30 01:00,30,5142,5159.5,5141.5,5156,2434
MXN17,2017-06-30 01:30,30,5155.5,5161.5,5151.5,5153.5,1052
MXN17,2017-06-30 02:00,30,5154,5160,5136,5149.5,14181
MXN17,2017-06-30 02:30,30,5149,5167.5,5148,5167,7222
MXN17,2017-06-30 03:00,30,5167,5172.5,5162.5,5166,5110
MXN17,2017-06-30 03:30,30,5166,5170,5159.5,5169.5,3904
MXN17,2017-06-30 04:00,30,5169.5,5176,5167.5,5173.5,3745
MXN17,2017-06-30 04:30,30,5174,5177,5164.5,5176.5,3601
MXN17,2017-06-30 05:00,30,5176.5,5187,5175,5185,5379
MXN17,2017-06-30 05:30,30,5185.5,5189.5,5183.5,5185.5,2910
MXN17,2017-06-30 06:00,30,5186,5187,5176,5182,2674
MXN17,2017-06-30 06:30,30,5182,5184.5,5177,5181.5,2074
MXN17,2017-06-30 07:00,30,5181,5182,5173.5,5174,2571
MXN17,2017-06-30 07:30,30,5174,5176,5161,5163,5150
MXN17,2017-06-30 08:00,30,5163.5,5169,5159.5,5169,3242
MXN17,2017-06-30 08:30,30,5168.5,5169.5,5153.5,5157,5696
MXN17,2017-06-30 09:00,30,5157,5157,5138,5147,7751
MXN17,2017-06-30 09:30,30,5147.5,5151,5136,5136,5510
MXN17,2017-06-30 10:00,30,5135.5,5139,5111,5113.5,9715
MXN17,2017-06-30 10:30,30,5113.5,5134,5107,5130.5,10625
MXN17,2017-06-30 11:00,30,5131,5134.5,5129.5,5133,1533
MXN17,2017-06-30 11:30,30,5132,5136.5,5130,5135,542
MXN17,2017-06-30 12:00,30,5135,5141.5,5135,5140.5,437
MXN17,2017-06-30 12:30,30,5140.5,5142.5,5139,5141,566
MXN17,2017-06-30 13:00,30,5140.5,5144,5140,5142,350
MXN17,2017-06-30 13:30,30,5142.5,5146.5,5140.5,5146,298
MXN17,2017-06-30 14:00,30,5146,5150.5,5143.5,5149.5,544
MXN17,2017-06-30 14:30,30,5149.5,5154.5,5144.5,5145.5,1148
MXN17,2017-07-03 01:00,3,5155,5165.5,5153.5,5155.5,1620
MXN17,2017-07-03 01:30,3,5157,5158.5,5145,5145,747
MXN17,2017-07-03 02:00,3,5145.5,5162,5142,5155.5,8255
MXN17,2017-07-03 02:30,3,5155.5,5168.5,5155,5160,4799
MXN17,2017-07-03 03:00,3,5159.5,5172,5156.5,5171,3900
MXN17,2017-07-03 03:30,3,5171,5177.5,5164,5170,3839
MXN17,2017-07-03 04:00,3,5169.5,5172.5,5163.5,5169.5,2109
MXN17,2017-07-03 04:30,3,5169.5,5170.5,5166.5,5168.5,2010
MXN17,2017-07-03 05:00,3,5168.5,5172.5,5165.5,5171.5,1561
MXN17,2017-07-03 05:30,3,5171.5,5173.5,5166.5,5167,1886
MXN17,2017-07-03 06:00,3,5167,5171.5,5166.5,5170.5,1798
MXN17,2017-07-03 06:30,3,5170.5,5171.5,5167,5170.5,1781
MXN17,2017-07-03 07:00,3,5170,5171,5165,5166,1885
MXN17,2017-07-03 07:30,3,5166,5177,5165.5,5175.5,2367
MXN17,2017-07-03 08:00,3,5175.5,5182,5174.5,5181.5,3444
MXN17,2017-07-03 08:30,3,5181.5,5183,5178,5182,3029
MXN17,2017-07-03 09:00,3,5182.5,5188.5,5181,5188.5,5092
MXN17,2017-07-03 09:30,3,5188.5,5197,5188,5194.5,4670
MXN17,2017-07-03 10:00,3,5194.5,5195,5186,5193,4919
MXN17,2017-07-03 10:30,3,5193,5194,5179,5184,6362
MXN17,2017-07-03 11:00,3,5184,5184,5176.5,5181.5,1818
MXN17,2017-07-03 11:30,3,5182,5184.5,5180,5180.5,756
MXN17,2017-07-03 12:00,3,5179.5,5181,5175.5,5181,643
MXN17,2017-07-03 12:30,3,5181,5183.5,5179,5182,116
MXN17,2017-07-03 13:00,3,5183,5184.5,5181,5181.5,75
MXN17,2017-07-03 13:30,3,5182.5,5183.5,5179,5179,90
MXN17,2017-07-03 14:00,3,5180,5180,5176,5176,114
MXN17,2017-07-03 14:30,3,5176,5178,5172.5,5174,233
MXN17,2017-07-04 01:00,4,5165.5,5170,5161.5,5165.5,1493
MXN17,2017-07-04 01:30,4,5165.5,5169,5163.5,5169,659
MXN17,2017-07-04 02:00,4,5169,5187.5,5163,5187,5905
MXN17,2017-07-04 02:30,4,5187,5190.5,5183,5184.5,3630
MXN17,2017-07-04 03:00,4,5184.5,5190.5,5182.5,5187,2022
MXN17,2017-07-04 03:30,4,5188,5189,5174.5,5176.5,2782
MXN17,2017-07-04 04:00,4,5176,5189,5175.5,5184.5,1559
MXN17,2017-07-04 04:30,4,5184,5190,5183.5,5189.5,1358
MXN17,2017-07-04 05:00,4,5188.5,5191,5182.5,5184,1729
MXN17,2017-07-04 05:30,4,5184,5184,5178,5180,1520
MXN17,2017-07-04 06:00,4,5180,5183,5178,5181,1450
MXN17,2017-07-04 06:30,4,5181,5187,5180,5185.5,1381
MXN17,2017-07-04 07:00,4,5185,5186,5180.5,5182.5,721
MXN17,2017-07-04 07:30,4,5182.5,5184.5,5179.5,5180.5,1177
MXN17,2017-07-04 08:00,4,5180.5,5182.5,5179.5,5181.5,1190
MXN17,2017-07-04 08:30,4,5182,5190.5,5182,5190,1928
MXN17,2017-07-04 09:00,4,5190,5193,5188.5,5190,1352
MXN17,2017-07-04 09:30,4,5190.5,5194.5,5189,5193,1693
MXN17,2017-07-04 10:00,4,5193,5196,5187,5188.5,3715
MXN17,2017-07-04 10:30,4,5188,5188.5,5172.5,5175,4814
MXN17,2017-07-04 11:00,4,5174.5,5175.5,5169.5,5173.5,906
MXN17,2017-07-04 11:30,4,5173,5175,5172.5,5174,255
MXN17,2017-07-04 12:00,4,5173.5,5175.5,5172.5,5175,161
MXN17,2017-07-04 12:30,4,5174.5,5174.5,5172,5172,37
MXN17,2017-07-04 13:00,4,5172,5175.5,5172,5175,52
MXN17,2017-07-04 13:30,4,5176,5179.5,5175.5,5179.5,40
MXN17,2017-07-04 14:00,4,5179,5179,5177.5,5179,15
MXN17,2017-07-04 14:30,4,5178.5,5179.5,5176.5,5179,75
MXN17,2017-07-05 01:00,5,5181,5182.5,5171.5,5174,733
MXN17,2017-07-05 01:30,5,5174.5,5178,5174,5178,229
MXN17,2017-07-05 02:00,5,5177,5178.5,5158,5173.5,6970
MXN17,2017-07-05 02:30,5,5174,5190,5174,5184.5,4984
MXN17,2017-07-05 03:00,5,5184,5188.5,5174.5,5176,5144
MXN17,2017-07-05 03:30,5,5175.5,5183,5171,5182,3928
MXN17,2017-07-05 04:00,5,5182,5188.5,5172.5,5180.5,3837
MXN17,2017-07-05 04:30,5,5180.5,5183,5177,5178,2143
MXN17,2017-07-05 05:00,5,5178,5186.5,5175.5,5179.5,1786
MXN17,2017-07-05 05:30,5,5179.5,5189.5,5176,5187,2313
MXN17,2017-07-05 06:00,5,5187.5,5187.5,5179.5,5184,1174
MXN17,2017-07-05 06:30,5,5184.5,5188.5,5181.5,5188,1732
MXN17,2017-07-05 07:00,5,5188.5,5189,5182.5,5186,1625
MXN17,2017-07-05 07:30,5,5186.5,5187,5182,5183,2056
MXN17,2017-07-05 08:00,5,5182.5,5183,5177,5181.5,1984
MXN17,2017-07-05 08:30,5,5182,5186,5171.5,5185,5465
MXN17,2017-07-05 09:00,5,5185,5185,5169,5172,5447
MXN17,2017-07-05 09:30,5,5172.5,5183,5169,5181,3813
MXN17,2017-07-05 10:00,5,5181.5,5192,5180,5181.5,5899
MXN17,2017-07-05 10:30,5,5182,5183.5,5175,5177.5,4403
MXN17,2017-07-05 11:00,5,5177.5,5180,5175,5177.5,655
MXN17,2017-07-05 11:30,5,5178,5182.5,5178,5181.5,383
MXN17,2017-07-05 12:00,5,5181,5185,5181,5183,319
MXN17,2017-07-05 12:30,5,5184,5185,5179.5,5181,385
MXN17,2017-07-05 13:00,5,5181.5,5186.5,5179.5,5186.5,616
MXN17,2017-07-05 13:30,5,5186,5188,5181.5,5181.5,315
MXN17,2017-07-05 14:00,5,5182,5186.5,5180.5,5184.5,328
MXN17,2017-07-05 14:30,5,5184,5192,5184,5191.5,800
MXN17,2017-07-06 01:00,6,5185.5,5186,5172,5177.5,806
MXN17,2017-07-06 01:30,6,5177.5,5181,5175,5179.5,350
MXN17,2017-07-06 02:00,6,5179.5,5180,5155.5,5162,9387
MXN17,2017-07-06 02:30,6,5162,5170,5159,5163.5,3083
MXN17,2017-07-06 03:00,6,5163,5174,5161.5,5170.5,2495
MXN17,2017-07-06 03:30,6,5170,5172,5161,5163.5,1854
MXN17,2017-07-06 04:00,6,5163.5,5163.5,5136.5,5140,8180
MXN17,2017-07-06 04:30,6,5140,5140.5,5131.5,5133,5590
MXN17,2017-07-06 05:00,6,5132.5,5137,5117,5126,6823
MXN17,2017-07-06 05:30,6,5126,5128.5,5119,5128,3211
MXN17,2017-07-06 06:00,6,5127.5,5128.5,5118,5124.5,2331
MXN17,2017-07-06 06:30,6,5124.5,5126.5,5109.5,5111.5,5086
MXN17,2017-07-06 07:00,6,5111.5,5127.5,5111,5124,4226
MXN17,2017-07-06 07:30,6,5124.5,5136,5123.5,5132,3871
MXN17,2017-07-06 08:00,6,5132.5,5136,5129.5,5134,2981
MXN17,2017-07-06 08:30,6,5134,5137.5,5123.5,5125,5523
MXN17,2017-07-06 09:00,6,5125.5,5137,5121.5,5136.5,5925
MXN17,2017-07-06 09:30,6,5136,5151,5134,5148.5,5933
MXN17,2017-07-06 10:00,6,5149,5159.5,5145.5,5150,7401
MXN17,2017-07-06 10:30,6,5150.5,5154,5143.5,5153,5111
MXN17,2017-07-06 11:00,6,5154,5155.5,5151,5151,1052
MXN17,2017-07-06 11:30,6,5151,5155,5150.5,5154,491
MXN17,2017-07-06 12:00,6,5153.5,5162,5152.5,5161,657
MXN17,2017-07-06 12:30,6,5160.5,5160.5,5153,5153.5,529
MXN17,2017-07-06 13:00,6,5154,5154.5,5149.5,5150.5,539
MXN17,2017-07-06 13:30,6,5150.5,5150.5,5144,5147,638
MXN17,2017-07-06 14:00,6,5146.5,5147,5139.5,5140,419
MXN17,2017-07-06 14:30,6,5140.5,5142.5,5134,5139.5,839
MXN17,2017-07-07 01:00,7,5143,5154,5140.5,5150,807
MXN17,2017-07-07 01:30,7,5150.5,5157.5,5147,5151,915
MXN17,2017-07-07 02:00,7,5152.5,5157,5129,5135,6529
MXN17,2017-07-07 02:30,7,5135,5141,5127,5132,3123
MXN17,2017-07-07 03:00,7,5131.5,5141.5,5128.5,5138,3197
MXN17,2017-07-07 03:30,7,5138.5,5142,5128,5129,2319
MXN17,2017-07-07 04:00,7,5129,5135.5,5126.5,5131.5,1994
MXN17,2017-07-07 04:30,7,5131,5133.5,5125,5127,1782
MXN17,2017-07-07 05:00,7,5127,5138,5126.5,5135,2084
MXN17,2017-07-07 05:30,7,5135,5137,5132.5,5133,1048
MXN17,2017-07-07 06:00,7,5132.5,5137,5132,5134,1613
MXN17,2017-07-07 06:30,7,5133.5,5134,5130,5131.5,1155
MXN17,2017-07-07 07:00,7,5131,5136.5,5129.5,5135.5,1961
MXN17,2017-07-07 07:30,7,5136,5147.5,5133,5140.5,5692
MXN17,2017-07-07 08:00,7,5140.5,5144,5134,5138,2286
MXN17,2017-07-07 08:30,7,5138,5144.5,5131.5,5140.5,4178
MXN17,2017-07-07 09:00,7,5141,5141.5,5129,5136.5,3290
MXN17,2017-07-07 09:30,7,5137,5141,5131,5131,2918
MXN17,2017-07-07 10:00,7,5131.5,5140,5129,5138.5,4269
MXN17,2017-07-07 10:30,7,5138.5,5150,5136.5,5149.5,5249
MXN17,2017-07-07 11:00,7,5149,5156,5148.5,5155,1083
MXN17,2017-07-07 11:30,7,5154.5,5156.5,5147.5,5153.5,781
MXN17,2017-07-07 12:00,7,5153.5,5156.5,5152,5156,313
MXN17,2017-07-07 12:30,7,5155.5,5157,5154,5156,270
MXN17,2017-07-07 13:00,7,5156,5160,5154.5,5155,505
MXN17,2017-07-07 13:30,7,5156,5158.5,5155.5,5156,183
MXN17,2017-07-07 14:00,7,5155.5,5157.5,5153.5,5155.5,185
MXN17,2017-07-07 14:30,7,5155.5,5157.5,5151.5,5154,664
MXN17,2017-07-10 01:00,10,5172.5,5176.5,5162.5,5164.5,1144
MXN17,2017-07-10 01:30,10,5164.5,5165.5,5155.5,5160,1059
MXN17,2017-07-10 02:00,10,5159,5165,5146.5,5149,5277
MXN17,2017-07-10 02:30,10,5149,5157,5148.5,5156.5,3112
MXN17,2017-07-10 03:00,10,5156.5,5161.5,5150.5,5155.5,2166
MXN17,2017-07-10 03:30,10,5155.5,5164,5152.5,5155.5,3095
MXN17,2017-07-10 04:00,10,5155.5,5158.5,5151,5152,1435
MXN17,2017-07-10 04:30,10,5152,5158.5,5148.5,5158.5,1881
MXN17,2017-07-10 05:00,10,5158.5,5164.5,5158.5,5160,1508
MXN17,2017-07-10 05:30,10,5160,5161.5,5158,5159,811
MXN17,2017-07-10 06:00,10,5159,5160.5,5153,5155,1506
MXN17,2017-07-10 06:30,10,5154.5,5157,5150,5151,1406
MXN17,2017-07-10 07:00,10,5150.5,5154.5,5150,5154,1114
MXN17,2017-07-10 07:30,10,5154,5157.5,5153,5155,1612
MXN17,2017-07-10 08:00,10,5155.5,5156.5,5148.5,5155,2475
MXN17,2017-07-10 08:30,10,5155,5163.5,5152.5,5161.5,3587
MXN17,2017-07-10 09:00,10,5161.5,5176,5161,5172,5189
MXN17,2017-07-10 09:30,10,5172.5,5179,5170,5175,3082
MXN17,2017-07-10 10:00,10,5174.5,5177.5,5167,5167,4524
MXN17,2017-07-10 10:30,10,5167.5,5169,5164,5168,3134
MXN17,2017-07-10 11:00,10,5168,5169.5,5166.5,5166.5,512
MXN17,2017-07-10 11:30,10,5168,5170.5,5167.5,5170,259
MXN17,2017-07-10 12:00,10,5169.5,5171,5168.5,5170,506
MXN17,2017-07-10 12:30,10,5170,5171.5,5169.5,5171.5,122
MXN17,2017-07-10 13:00,10,5171.5,5171.5,5169.5,5170,96
MXN17,2017-07-10 13:30,10,5169.5,5172,5169.5,5170,140
MXN17,2017-07-10 14:00,10,5171,5171.5,5169,5171,195
MXN17,2017-07-10 14:30,10,5171,5173.5,5170.5,5172.5,460
MXN17,2017-07-11 01:00,11,5172.5,5180.5,5169,5177,1001
MXN17,2017-07-11 01:30,11,5177.5,5178.5,5171,5171.5,382
MXN17,2017-07-11 02:00,11,5172.5,5186,5166,5180.5,6528
MXN17,2017-07-11 02:30,11,5180,5182,5164.5,5165.5,3747
MXN17,2017-07-11 03:00,11,5165.5,5166.5,5156,5166,3847
MXN17,2017-07-11 03:30,11,5166.5,5166.5,5159.5,5162,2044
MXN17,2017-07-11 04:00,11,5162,5166.5,5161.5,5162.5,2094
MXN17,2017-07-11 04:30,11,5162.5,5165,5158,5160,2232
MXN17,2017-07-11 05:00,11,5160,5162,5157.5,5162,1425
MXN17,2017-07-11 05:30,11,5161.5,5162,5157.5,5158,1001
MXN17,2017-07-11 06:00,11,5158,5158,5150,5152,2189
MXN17,2017-07-11 06:30,11,5152,5152.5,5149.5,5149.5,1275
MXN17,2017-07-11 07:00,11,5149.5,5152.5,5149,5151,2058
MXN17,2017-07-11 07:30,11,5151,5152.5,5148.5,5152,1971
MXN17,2017-07-11 08:00,11,5152,5153.5,5151,5151.5,1475
MXN17,2017-07-11 08:30,11,5151,5155,5146.5,5153.5,2456
MXN17,2017-07-11 09:00,11,5153.5,5158.5,5151,5155.5,2605
MXN17,2017-07-11 09:30,11,5155.5,5160,5153.5,5156.5,1975
MXN17,2017-07-11 10:00,11,5156,5156.5,5134,5137.5,6900
MXN17,2017-07-11 10:30,11,5137.5,5146.5,5136,5144.5,6418
MXN17,2017-07-11 11:00,11,5145,5150,5143,5146,1342
MXN17,2017-07-11 11:30,11,5146,5151.5,5145,5149.5,459
MXN17,2017-07-11 12:00,11,5149.5,5151,5146.5,5146.5,256
MXN17,2017-07-11 12:30,11,5147.5,5155.5,5143,5155,537
MXN17,2017-07-11 13:00,11,5155.5,5158,5153.5,5155,401
MXN17,2017-07-11 13:30,11,5156,5156.5,5153,5156,167
MXN17,2017-07-11 14:00,11,5155.5,5158,5154,5157.5,272
MXN17,2017-07-11 14:30,11,5157.5,5164,5157.5,5162,1041
MXN17,2017-07-11 16:00,11,5162,5162,5162,5162,1
MXN17,2017-07-12 01:00,12,5163,5163,5154,5156.5,901
MXN17,2017-07-12 01:30,12,5156.5,5161.5,5156,5159.5,406
MXN17,2017-07-12 02:00,12,5160,5169.5,5157,5168,4436
MXN17,2017-07-12 02:30,12,5168.5,5177.5,5167.5,5175.5,4375
MXN17,2017-07-12 03:00,12,5175.5,5178,5170.5,5174,2382
MXN17,2017-07-12 03:30,12,5174,5178,5172,5177,1341
MXN17,2017-07-12 04:00,12,5177,5181,5174.5,5179,3392
MXN17,2017-07-12 04:30,12,5178.5,5190.5,5176.5,5186.5,5550
MXN17,2017-07-12 05:00,12,5186.5,5189.5,5184,5187.5,4198
MXN17,2017-07-12 05:30,12,5187.5,5189.5,5186.5,5189,1731
MXN17,2017-07-12 06:00,12,5189,5189,5185,5188.5,976
MXN17,2017-07-12 06:30,12,5188,5188.5,5183,5186,1254
MXN17,2017-07-12 07:00,12,5186.5,5189,5184.5,5186,1243
MXN17,2017-07-12 07:30,12,5186.5,5213,5186.5,5211,12221
MXN17,2017-07-12 08:00,12,5210.5,5218.5,5209,5217.5,5171
MXN17,2017-07-12 08:30,12,5217.5,5232,5217.5,5226.5,7973
MXN17,2017-07-12 09:00,12,5227,5239.5,5227,5236,7672
MXN17,2017-07-12 09:30,12,5236,5239.5,5221,5225.5,6453
MXN17,2017-07-12 10:00,12,5225,5233,5224,5229.5,5643
MXN17,2017-07-12 10:30,12,5229.5,5230,5219,5224.5,8981
MXN17,2017-07-12 11:00,12,5225,5227.5,5220.5,5226.5,1194
MXN17,2017-07-12 11:30,12,5227,5229.5,5225.5,5229,751
MXN17,2017-07-12 12:00,12,5228.5,5230.5,5226.5,5228.5,480
MXN17,2017-07-12 12:30,12,5228.5,5231,5228.5,5231,216
MXN17,2017-07-12 13:00,12,5230.5,5234,5228,5232,188
MXN17,2017-07-12 13:30,12,5232,5232.5,5229,5229,194
MXN17,2017-07-12 14:00,12,5229.5,5234.5,5229.5,5232.5,417
MXN17,2017-07-12 14:30,12,5232,5233,5222.5,5222.5,847
MXN17,2017-07-13 01:00,13,5226,5228,5223,5225.5,1303
MXN17,2017-07-13 01:30,13,5225,5226.5,5222.5,5225,929
MXN17,2017-07-13 02:00,13,5225,5233.5,5220.5,5225,6323
MXN17,2017-07-13 02:30,13,5225,5233,5223.5,5231.5,4116
MXN17,2017-07-13 03:00,13,5231,5243,5228.5,5241.5,3950
MXN17,2017-07-13 03:30,13,5241,5254,5240.5,5253,4551
MXN17,2017-07-13 04:00,13,5253,5260.5,5252.5,5254.5,3619
MXN17,2017-07-13 04:30,13,5254.5,5257,5251,5254,2800
MXN17,2017-07-13 05:00,13,5253.5,5254,5249,5252,1779
MXN17,2017-07-13 05:30,13,5251.5,5256,5250,5255,1724
MXN17,2017-07-13 06:00,13,5255,5256.5,5246.5,5247,3073
MXN17,2017-07-13 06:30,13,5247,5249.5,5243,5244.5,1996
MXN17,2017-07-13 07:00,13,5244,5250,5242.5,5246,1204
MXN17,2017-07-13 07:30,13,5246.5,5248,5239.5,5242.5,1795
MXN17,2017-07-13 08:00,13,5242.5,5243.5,5238.5,5240,1453
MXN17,2017-07-13 08:30,13,5240,5244.5,5239,5243.5,2340
MXN17,2017-07-13 09:00,13,5244,5244.5,5229.5,5230,3053
MXN17,2017-07-13 09:30,13,5230,5239,5228.5,5237.5,2396
MXN17,2017-07-13 10:00,13,5237.5,5239,5233,5235,3308
MXN17,2017-07-13 10:30,13,5235,5238.5,5232.5,5237.5,3144
MXN17,2017-07-13 11:00,13,5238,5243,5234.5,5242.5,1040
MXN17,2017-07-13 11:30,13,5242.5,5244,5241.5,5243,321
MXN17,2017-07-13 12:00,13,5243,5243,5239,5242.5,404
MXN17,2017-07-13 12:30,13,5242.5,5244,5239.5,5242,332
MXN17,2017-07-13 13:00,13,5242.5,5242.5,5239,5241.5,225
MXN17,2017-07-13 13:30,13,5241.5,5244,5241,5243.5,245
MXN17,2017-07-13 14:00,13,5243.5,5245.5,5242.5,5245,192
MXN17,2017-07-13 14:30,13,5244.5,5249,5243.5,5243.5,821
MXN17,2017-07-14 01:00,14,5246,5249.5,5240,5242.5,857
MXN17,2017-07-14 01:30,14,5243.5,5247,5242.5,5244,182
MXN17,2017-07-14 02:00,14,5243,5245,5228.5,5240.5,4909
MXN17,2017-07-14 02:30,14,5240.5,5246,5238,5240.5,2568
MXN17,2017-07-14 03:00,14,5240,5246,5238.5,5242,1795
MXN17,2017-07-14 03:30,14,5241.5,5246.5,5238.5,5242.5,2438
MXN17,2017-07-14 04:00,14,5243,5243,5236,5237.5,1894
MXN17,2017-07-14 04:30,14,5237.5,5240.5,5230,5239.5,2426
MXN17,2017-07-14 05:00,14,5239,5243.5,5238.5,5240.5,1871
MXN17,2017-07-14 05:30,14,5240,5246.5,5239.5,5244,1600
MXN17,2017-07-14 06:00,14,5244,5245,5236.5,5238,1284
MXN17,2017-07-14 06:30,14,5238,5241,5237.5,5237.5,939
MXN17,2017-07-14 07:00,14,5237.5,5241.5,5234.5,5241.5,1714
MXN17,2017-07-14 07:30,14,5241.5,5244,5231,5234.5,3812
MXN17,2017-07-14 08:00,14,5234.5,5235.5,5220,5222.5,4580
MXN17,2017-07-14 08:30,14,5222,5235,5214,5232.5,5641
MXN17,2017-07-14 09:00,14,5232.5,5233,5222.5,5231,4283
MXN17,2017-07-14 09:30,14,5231,5231.5,5228,5229,2402
MXN17,2017-07-14 10:00,14,5228.5,5232.5,5221,5229.5,4851
MXN17,2017-07-14 10:30,14,5229,5237,5228.5,5237,3986
MXN17,2017-07-14 11:00,14,5237,5237,5233,5235,500
MXN17,2017-07-14 11:30,14,5235,5241,5235,5240,354
MXN17,2017-07-14 12:00,14,5240,5241,5238,5238,314
MXN17,2017-07-14 12:30,14,5239,5240.5,5236.5,5239,228
MXN17,2017-07-14 13:00,14,5239,5243.5,5239,5242.5,214
MXN17,2017-07-14 13:30,14,5242.5,5243.5,5240.5,5240.5,157
MXN17,2017-07-14 14:00,14,5240.5,5246,5240.5,5246,216
MXN17,2017-07-14 14:30,14,5246,5247.5,5239,5240.5,994
MXN17,2017-07-17 01:00,17,5245.5,5250,5240,5241,1006
MXN17,2017-07-17 01:30,17,5241,5241.5,5235.5,5238.5,438
MXN17,2017-07-17 02:00,17,5238.5,5245,5233,5240,5637
MXN17,2017-07-17 02:30,17,5240,5240,5234.5,5239.5,2314
MXN17,2017-07-17 03:00,17,5239.5,5241,5229,5232.5,3288
MXN17,2017-07-17 03:30,17,5232.5,5237,5229,5232,3914
MXN17,2017-07-17 04:00,17,5232,5232.5,5212,5220,16857
MXN17,2017-07-17 04:30,17,5220,5228,5219.5,5227,8098
MXN17,2017-07-17 05:00,17,5226.5,5242,5224.5,5238.5,3469
MXN17,2017-07-17 05:30,17,5238.5,5240.5,5235.5,5240.5,3194
MXN17,2017-07-17 06:00,17,5240.5,5246.5,5239.5,5242.5,1910
MXN17,2017-07-17 06:30,17,5243,5245,5240,5240.5,2031
MXN17,2017-07-17 07:00,17,5240,5243,5236,5238,1994
MXN17,2017-07-17 07:30,17,5238,5238.5,5230,5232,2284
MXN17,2017-07-17 08:00,17,5231.5,5234,5226,5232.5,8203
MXN17,2017-07-17 08:30,17,5232.5,5238,5227,5233.5,4518
MXN17,2017-07-17 09:00,17,5233,5238.5,5230,5230.5,2537
MXN17,2017-07-17 09:30,17,5231,5235,5223.5,5233.5,4219
MXN17,2017-07-17 10:00,17,5233.5,5237,5229,5235,3959
MXN17,2017-07-17 10:30,17,5235,5235.5,5228,5230.5,3076
MXN17,2017-07-17 11:00,17,5230.5,5235.5,5229,5234.5,1604
MXN17,2017-07-17 11:30,17,5234.5,5236.5,5233.5,5236,811
MXN17,2017-07-17 12:00,17,5236,5236,5232.5,5233,361
MXN17,2017-07-17 12:30,17,5232.5,5233.5,5230,5230.5,200
MXN17,2017-07-17 13:00,17,5230.5,5231,5227.5,5230,250
MXN17,2017-07-17 13:30,17,5229,5230,5227,5227.5,133
MXN17,2017-07-17 14:00,17,5227,5228.5,5227,5228.5,116
MXN17,2017-07-17 14:30,17,5227.5,5230,5226.5,5229,323
MXN17,2017-07-18 01:00,18,5225,5225,5218,5221,6549
MXN17,2017-07-18 01:30,18,5220.5,5221,5217,5219.5,1982
MXN17,2017-07-18 02:00,18,5220,5221.5,5199,5201,11266
MXN17,2017-07-18 02:30,18,5201,5202.5,5195.5,5202,9059
MXN17,2017-07-18 03:00,18,5202,5221.5,5198,5219,9818
MXN17,2017-07-18 03:30,18,5219,5234.5,5219,5224.5,7973
MXN17,2017-07-18 04:00,18,5224.5,5225.5,5216.5,5219,20061
MXN17,2017-07-18 04:30,18,5218.5,5219.5,5212.5,5214,7260
MXN17,2017-07-18 05:00,18,5214,5216.5,5203.5,5206,3879
MXN17,2017-07-18 05:30,18,5206,5210,5194,5196.5,14136
MXN17,2017-07-18 06:00,18,5196.5,5199.5,5190,5192.5,7178
MXN17,2017-07-18 06:30,18,5192,5193,5184,5190.5,12041
MXN17,2017-07-18 07:00,18,5189.5,5192.5,5186,5188,3871
MXN17,2017-07-18 07:30,18,5187.5,5191.5,5177.5,5178,11390
MXN17,2017-07-18 08:00,18,5178.5,5183.5,5170,5171.5,14806
MXN17,2017-07-18 08:30,18,5172,5183,5163.5,5178.5,30673
MXN17,2017-07-18 09:00,18,5178,5180.5,5170,5177.5,6806
MXN17,2017-07-18 09:30,18,5177,5178.5,5164,5172,8332
MXN17,2017-07-18 10:00,18,5172,5181,5168,5177.5,9067
MXN17,2017-07-18 10:30,18,5178,5181.5,5174,5181,7066
MXN17,2017-07-18 11:00,18,5181,5182,5176,5179,2116
MXN17,2017-07-18 11:30,18,5179,5180,5176,5176,564
MXN17,2017-07-18 12:00,18,5176.5,5178.5,5174.5,5177,1266
MXN17,2017-07-18 12:30,18,5177,5181.5,5176.5,5181,427
MXN17,2017-07-18 13:00,18,5181,5181,5178,5178,156
MXN17,2017-07-18 13:30,18,5179,5182.5,5179,5182,288
MXN17,2017-07-18 14:00,18,5182,5184.5,5181,5184,257
MXN17,2017-07-18 14:30,18,5184,5189,5183,5189,930
MXN17,2017-07-19 01:00,19,5191.5,5198,5191.5,5193,3886
MXN17,2017-07-19 01:30,19,5193,5197,5192,5196,643
MXN17,2017-07-19 02:00,19,5196,5196.5,5179,5181.5,12738
MXN17,2017-07-19 02:30,19,5181.5,5190,5177,5188,13435
MXN17,2017-07-19 03:00,19,5188.5,5190,5173,5178,9541
MXN17,2017-07-19 03:30,19,5178,5186.5,5175,5185,11908
MXN17,2017-07-19 04:00,19,5184.5,5184.5,5177,5181,3623
MXN17,2017-07-19 04:30,19,5181,5184.5,5180,5183,4676
MXN17,2017-07-19 05:00,19,5183.5,5184.5,5180,5181,1045
MXN17,2017-07-19 05:30,19,5181,5183,5176.5,5178.5,1839
MXN17,2017-07-19 06:00,19,5178.5,5186,5176,5185.5,5068
MXN17,2017-07-19 06:30,19,5186,5188.5,5181,5185,2797
MXN17,2017-07-19 07:00,19,5184.5,5192.5,5184,5192.5,3441
MXN17,2017-07-19 07:30,19,5192.5,5192.5,5184.5,5189,4157
MXN17,2017-07-19 08:00,19,5189,5196,5187.5,5195,10792
MXN17,2017-07-19 08:30,19,5195,5208.5,5194.5,5208.5,6209
MXN17,2017-07-19 09:00,19,5208.5,5218,5207.5,5216,14361
MXN17,2017-07-19 09:30,19,5216,5219.5,5209,5210.5,8236
MXN17,2017-07-19 10:00,19,5210.5,5213,5206.5,5207.5,16022
MXN17,2017-07-19 10:30,19,5207,5218.5,5206,5218.5,7659
MXN17,2017-07-19 11:00,19,5218,5221.5,5218,5219.5,1026
MXN17,2017-07-19 11:30,19,5219,5221,5218,5220,597
MXN17,2017-07-19 12:00,19,5220,5228,5220,5226,825
MXN17,2017-07-19 12:30,19,5225.5,5228.5,5224.5,5227,621
MXN17,2017-07-19 13:00,19,5226.5,5229.5,5225.5,5228,423
MXN17,2017-07-19 13:30,19,5228,5228,5226,5226.5,415
MXN17,2017-07-19 14:00,19,5226.5,5230.5,5226.5,5230,258
MXN17,2017-07-19 14:30,19,5230,5231,5223.5,5228,812
MXN17,2017-07-20 01:00,20,5233,5239.5,5230.5,5233,1506
MXN17,2017-07-20 01:30,20,5233,5240,5231.5,5240,910
MXN17,2017-07-20 02:00,20,5239,5248,5236.5,5243.5,9979
MXN17,2017-07-20 02:30,20,5243.5,5250.5,5242.5,5246,4788
MXN17,2017-07-20 03:00,20,5246,5249,5240.5,5242,13645
MXN17,2017-07-20 03:30,20,5241.5,5246.5,5231,5232.5,8288
MXN17,2017-07-20 04:00,20,5232.5,5235.5,5227.5,5234.5,4249
MXN17,2017-07-20 04:30,20,5234.5,5237,5229.5,5230,2827
MXN17,2017-07-20 05:00,20,5230,5234,5230,5233.5,2436
MXN17,2017-07-20 05:30,20,5234,5234.5,5226,5228,1857
MXN17,2017-07-20 06:00,20,5227.5,5230,5226.5,5230,1158
MXN17,2017-07-20 06:30,20,5229.5,5237.5,5226.5,5237.5,3946
MXN17,2017-07-20 07:00,20,5238,5252,5235.5,5247.5,3244
MXN17,2017-07-20 07:30,20,5247,5252,5217.5,5223.5,11544
MXN17,2017-07-20 08:00,20,5223.5,5246.5,5223.5,5235.5,6165
MXN17,2017-07-20 08:30,20,5236,5238,5224.5,5230.5,5105
MXN17,2017-07-20 09:00,20,5230.5,5232.5,5198.5,5200.5,27669
MXN17,2017-07-20 09:30,20,5200.5,5203,5176.5,5188.5,14166
MXN17,2017-07-20 10:00,20,5188.5,5195,5184,5192,17430
MXN17,2017-07-20 10:30,20,5191,5197.5,5188.5,5189,18827
MXN17,2017-07-20 11:00,20,5189,5198,5188.5,5196.5,1381
MXN17,2017-07-20 11:30,20,5196.5,5203,5195.5,5202,670
MXN17,2017-07-20 12:00,20,5202,5202.5,5199,5200,416
MXN17,2017-07-20 12:30,20,5200.5,5201.5,5198,5201,290
MXN17,2017-07-20 13:00,20,5201.5,5202.5,5200,5201,295
MXN17,2017-07-20 13:30,20,5200.5,5202.5,5197,5201.5,548
MXN17,2017-07-20 14:00,20,5201.5,5202.5,5198.5,5202,299
MXN17,2017-07-20 14:30,20,5202,5203,5194.5,5198,781
MXN17,2017-07-21 01:00,21,5200.5,5200.5,5189,5190.5,824
MXN17,2017-07-21 01:30,21,5190.5,5193,5185.5,5188.5,500
MXN17,2017-07-21 02:00,21,5187.5,5199.5,5186,5196,1962
MXN17,2017-07-21 02:30,21,5196.5,5201.5,5193,5196.5,2618
MXN17,2017-07-21 03:00,21,5196,5205,5195.5,5203,687
MXN17,2017-07-21 03:30,21,5201.5,5203,5195,5200.5,3256
MXN17,2017-07-21 04:00,21,5202,5210,5202,5203.5,498
MXN17,2017-07-21 04:30,21,5205,5208,5176.5,5180,3666
MXN17,2017-07-21 05:00,21,5181,5183.5,5163,5167,184
MXN17,2017-07-21 05:30,21,5167,5169,5155,5162,765
MXN17,2017-07-21 06:00,21,5161,5169,5161,5169,382
MXN17,2017-07-21 06:30,21,5166.5,5167,5163,5164.5,1220
MXN17,2017-07-21 07:00,21,5164.5,5169,5164.5,5166.5,476
MXN17,2017-07-21 07:30,21,5168,5168,5145,5147.5,315
MXN17,2017-07-21 08:00,21,5147.5,5149,5136.5,5144.5,365
MXN17,2017-07-21 08:30,21,5145,5149,5123.5,5124,1236