MXN15,2015-05-13 08:30,13,4962,4966,4961.5,4966,14
MXN15,2015-05-13 09:30,13,4927,4927,4927,4927,2
MXN15,2015-05-13 10:30,13,4910,4910,4909.5,4910,12
MXN15,2015-05-14 02:30,14,4915,4915,4915,4915,2
MXN15,2015-05-14 10:00,14,4915,4915,4915,4915,1
MXN15,2015-05-15 08:00,15,4980,4983.5,4980,4983.5,6
MXN15,2015-05-15 09:00,15,4965,4965,4930,4930,10
MXN15,2015-05-15 09:30,15,4942,4942,4942,4942,2
MXN15,2015-05-15 10:00,15,4952,4952,4952,4952,2
MXN15,2015-05-18 02:00,18,4947,4964,4947,4964,4
MXN15,2015-05-18 03:00,18,4956,4958,4956,4958,4
MXN15,2015-05-18 03:30,18,4950,4950,4950,4950,2
MXN15,2015-05-18 05:00,18,4940,4940,4931,4931,4
MXN15,2015-05-18 05:30,18,4920.5,4920.5,4910,4910,4
MXN15,2015-05-18 06:30,18,4891,4899.5,4891,4899.5,6
MXN15,2015-05-18 07:00,18,4920,4920,4920,4920,2
MXN15,2015-05-18 08:30,18,4933.5,4945.5,4933.5,4945.5,17
MXN15,2015-05-18 09:00,18,4957.5,4957.5,4940,4940,6
MXN15,2015-05-18 09:30,18,4952,4952,4949,4949,4
MXN15,2015-05-18 10:00,18,4959.5,4968.5,4959.5,4968.5,6
MXN15,2015-05-18 10:30,18,4973,4973,4973,4973,10
MXN15,2015-05-18 11:00,18,4973,4973,4973,4973,2
MXN15,2015-05-18 11:30,18,4973,4973,4973,4973,2
MXN15,2015-05-18 13:00,18,4983.5,4983.5,4983.5,4983.5,2
MXN15,2015-05-19 01:00,19,4992,5000,4992,5000,4
MXN15,2015-05-19 02:00,19,5017.5,5045,5017.5,5045,8
MXN15,2015-05-19 02:30,19,5056,5056,5056,5056,2
MXN15,2015-05-19 03:00,19,5071.5,5071.5,5071.5,5071.5,2
MXN15,2015-05-19 03:30,19,5074,5077.5,5074,5077.5,4
MXN15,2015-05-19 05:30,19,5054,5054,5054,5054,2
MXN15,2015-05-19 06:00,19,5053,5053,5053,5053,2
MXN15,2015-05-19 07:00,19,5056,5056,5056,5056,1
MXN15,2015-05-19 08:00,19,5067.5,5067.5,5067.5,5067.5,2
MXN15,2015-05-19 08:30,19,5045,5065,5045,5065,4
MXN15,2015-05-20 01:30,20,5079,5079,5079,5079,4
MXN15,2015-05-20 03:00,20,5068.5,5068.5,5065,5065,4
MXN15,2015-05-20 03:30,20,5065,5065,5065,5065,6
MXN15,2015-05-20 04:00,20,5057,5057,5057,5057,2
MXN15,2015-05-20 05:00,20,5072.5,5072.5,5072.5,5072.5,4
MXN15,2015-05-20 08:30,20,5073,5073,5073,5073,2
MXN15,2015-05-20 09:00,20,5081.5,5087,5081.5,5086.5,4
MXN15,2015-05-20 09:30,20,5091,5091,5091,5091,1
MXN15,2015-05-20 10:00,20,5104.5,5104.5,5104.5,5104.5,2
MXN15,2015-05-20 11:00,20,5094,5094,5094,5094,2
MXN15,2015-05-20 14:00,20,5101,5101,5101,5101,2
MXN15,2015-05-21 01:00,21,5091,5091,5086,5086,4
MXN15,2015-05-21 02:00,21,5096,5096,5086.5,5086.5,6
MXN15,2015-05-21 03:00,21,5096.5,5096.5,5096.5,5096.5,4
MXN15,2015-05-21 03:30,21,5085.5,5085.5,5085.5,5085.5,2
MXN15,2015-05-21 04:00,21,5081.5,5081.5,5081.5,5081.5,2
MXN15,2015-05-21 05:00,21,5074.5,5074.5,5070,5070,10
MXN15,2015-05-21 06:00,21,5080,5080,5080,5080,2
MXN15,2015-05-21 07:00,21,5081.5,5082,5081.5,5082,6
MXN15,2015-05-21 08:00,21,5087.5,5087.5,5087.5,5087.5,2
MXN15,2015-05-21 08:30,21,5099,5099,5099,5099,2
MXN15,2015-05-21 09:00,21,5107.5,5107.5,5107.5,5107.5,2
MXN15,2015-05-21 10:30,21,5116,5116,5116,5116,6
MXN15,2015-05-21 14:30,21,5118.5,5118.5,5118.5,5118.5,2
MXN15,2015-05-22 01:30,22,5111.5,5111.5,5111.5,5111.5,2
MXN15,2015-05-22 02:30,22,5102,5102,5102,5102,2
MXN15,2015-05-22 03:00,22,5099,5099,5099,5099,2
MXN15,2015-05-22 04:30,22,5096.5,5096.5,5091,5091,4
MXN15,2015-05-22 05:30,22,5103,5105,5103,5105,4
MXN15,2015-05-22 14:30,22,5118.5,5118.5,5118.5,5118.5,2
MXN15,2015-05-25 02:00,25,5094.5,5094.5,5090.5,5090.5,8
MXN15,2015-05-25 02:30,25,5081,5081,5079,5079,4
MXN15,2015-05-25 03:30,25,5076.5,5076.5,5076.5,5076.5,4
MXN15,2015-05-25 06:00,25,5067,5067,5067,5067,2
MXN15,2015-05-25 11:00,25,5082,5082,5082,5082,2
MXN15,2015-05-26 01:30,26,5101,5101.5,5101,5101.5,4
MXN15,2015-05-26 02:00,26,5120,5120,5114.5,5120,18
MXN15,2015-05-26 02:30,26,5074.5,5079.5,5050,5050,8
MXN15,2015-05-26 04:30,26,5084.5,5084.5,5074.5,5074.5,4
MXN15,2015-05-26 05:30,26,5108,5108.5,5108,5108.5,4
MXN15,2015-05-26 07:30,26,5118,5118.5,5105,5105,8
MXN15,2015-05-26 08:00,26,5102.5,5102.5,5102.5,5102.5,400
MXN15,2015-05-26 08:30,26,5095,5095,5095,5095,2
MXN15,2015-05-26 09:30,26,5076,5076,5076,5076,2
MXN15,2015-05-26 10:00,26,5059.5,5059.5,5039,5051,12
MXN15,2015-05-26 10:30,26,5060,5060,5060,5060,2
MXN15,2015-05-26 14:30,26,5070,5070,5070,5070,2
MXN15,2015-05-27 01:00,27,5074.5,5075.5,5074.5,5075.5,4
MXN15,2015-05-27 02:00,27,5091.5,5091.5,5091.5,5091.5,2
MXN15,2015-05-27 02:30,27,5071.5,5071.5,5066.5,5066.5,6
MXN15,2015-05-27 03:00,27,5068,5069,5068,5069,8
MXN15,2015-05-27 03:30,27,5069,5078,5069,5078,26
MXN15,2015-05-27 04:00,27,5078.5,5083,5078.5,5083,4
MXN15,2015-05-27 05:30,27,5077.5,5077.5,5077.5,5077.5,4
MXN15,2015-05-27 07:00,27,5090,5090,5090,5090,2
MXN15,2015-05-27 07:30,27,5094,5094,5090,5090,4
MXN15,2015-05-27 08:00,27,5090.5,5090.5,5090.5,5090.5,2
MXN15,2015-05-27 08:30,27,5124,5137.5,5124,5137.5,10
MXN15,2015-05-27 09:00,27,5138,5138,5138,5138,2
MXN15,2015-05-27 09:30,27,5141.5,5163.5,5141.5,5163.5,8
MXN15,2015-05-27 10:00,27,5166,5166,5154,5154,12
MXN15,2015-05-27 11:30,27,5152,5152,5152,5152,2
MXN15,2015-05-27 14:30,27,5160,5160,5160,5160,2
MXN15,2015-05-28 01:00,28,5138,5142,5138,5142,4
MXN15,2015-05-28 01:30,28,5138,5141,5138,5141,4
MXN15,2015-05-28 02:00,28,5136,5137,5125,5125,14
MXN15,2015-05-28 03:00,28,5130,5135,5130,5135,6
MXN15,2015-05-28 03:30,28,5131.5,5131.5,5131.5,5131.5,2
MXN15,2015-05-28 04:00,28,5129,5129,5127,5127,4
MXN15,2015-05-28 07:00,28,5118.5,5118.5,5118.5,5118.5,1
MXN15,2015-05-28 08:00,28,5128.5,5128.5,5128.5,5128.5,2
MXN15,2015-05-28 08:30,28,5115,5115,5115,5115,1
MXN15,2015-05-28 09:00,28,5100.5,5100.5,5090,5090,10
MXN15,2015-05-28 09:30,28,5075,5087,5075,5087,9
MXN15,2015-05-28 10:00,28,5090.5,5090.5,5090.5,5090.5,4
MXN15,2015-05-28 10:30,28,5108,5111.5,5108,5111.5,6
MXN15,2015-05-28 14:30,28,5120.5,5120.5,5120.5,5120.5,2
MXN15,2015-05-29 01:00,29,5123.5,5123.5,5120.5,5121,20983
MXN15,2015-05-29 01:30,29,5119.5,5119.5,5111,5111,16
MXN15,2015-05-29 02:00,29,5117.5,5119,5088,5088,454
MXN15,2015-05-29 02:30,29,5085,5090,5073.5,5073.5,133
MXN15,2015-05-29 03:00,29,5071,5071,5048.5,5056.5,31
MXN15,2015-05-29 03:30,29,5067.5,5067.5,5067.5,5067.5,2
MXN15,2015-05-29 04:00,29,5050.5,5050.5,5049,5049,4
MXN15,2015-05-29 05:00,29,5053,5060,5053,5059.5,8
MXN15,2015-05-29 05:30,29,5080,5089,5080,5089,6
MXN15,2015-05-29 06:00,29,5077,5077,5077,5077,2
MXN15,2015-05-29 06:30,29,5066.5,5066.5,5066.5,5066.5,4
MXN15,2015-05-29 07:00,29,5054,5054,5054,5054,2
MXN15,2015-05-29 07:30,29,5056.5,5056.5,5056.5,5056.5,5
MXN15,2015-05-29 08:30,29,5045,5045,5041,5041,8
MXN15,2015-05-29 09:00,29,5047.5,5047.5,5025,5025,8147
MXN15,2015-05-29 09:30,29,5016,5016,4995,4995,18
MXN15,2015-05-29 10:00,29,5013,5013,4985,4985,14
MXN15,2015-05-29 10:30,29,4975,4995.5,4970,4995.5,16
MXN15,2015-05-29 11:30,29,4999,4999,4999,4999,2
MXN15,2015-05-29 12:00,29,5003,5003,5003,5003,2
MXN15,2015-05-29 13:30,29,4987,4987,4985,4985,4
MXN15,2015-05-29 14:30,29,4999.5,4999.5,4999.5,4999.5,2
MXN15,2015-06-01 01:00,1,5010.5,5020.5,5000,5004,29
MXN15,2015-06-01 01:30,1,5000,5006,4996,4999,16
MXN15,2015-06-01 02:00,1,4995,5028.5,4992,5020.5,62
MXN15,2015-06-01 02:30,1,5021,5027.5,5014.5,5018,10
MXN15,2015-06-01 03:00,1,5011.5,5011.5,5006.5,5006.5,6
MXN15,2015-06-01 03:30,1,4993,4995,4990,4995,8
MXN15,2015-06-01 04:00,1,4989.5,4989.5,4985,4985,4
MXN15,2015-06-01 04:30,1,4975.5,4975.5,4964.5,4971,12
MXN15,2015-06-01 05:00,1,4969,5000.5,4969,5000.5,8
MXN15,2015-06-01 05:30,1,4999.5,4999.5,4993,4993,43
MXN15,2015-06-01 06:30,1,5010,5028,5010,5028,6
MXN15,2015-06-01 08:30,1,5000.5,5000.5,4994,4994,4
MXN15,2015-06-01 09:00,1,5010.5,5010.5,5010.5,5010.5,2
MXN15,2015-06-01 13:00,1,5015,5016,5014.5,5016,12
MXN15,2015-06-01 13:30,1,5015.5,5017.5,5015.5,5016.5,10
MXN15,2015-06-01 14:00,1,5017.5,5017.5,5017.5,5017.5,2
MXN15,2015-06-01 14:30,1,5011,5011,5004,5004,24
MXN15,2015-06-02 02:00,2,5027.5,5027.5,5024.5,5024.5,4
MXN15,2015-06-02 02:30,2,4996.5,4996.5,4992.5,4992.5,4
MXN15,2015-06-02 03:00,2,4985,4985,4970,4970,8
MXN15,2015-06-02 03:30,2,4965,4972.5,4940,4940,22
MXN15,2015-06-02 04:00,2,4952,4969,4952,4969,14
MXN15,2015-06-02 04:30,2,4971,4981,4971,4981,7
MXN15,2015-06-02 05:00,2,4979,5009,4979,5009,8
MXN15,2015-06-02 07:30,2,5002,5002,5002,5002,2
MXN15,2015-06-02 08:00,2,4995,4995,4977.5,4977.5,8
MXN15,2015-06-02 08:30,2,4970,4981,4965,4981,8
MXN15,2015-06-02 09:00,2,4988,4989,4988,4989,4
MXN15,2015-06-02 09:30,2,4995,4995,4995,4995,2
MXN15,2015-06-02 10:00,2,4997,4997,4986.5,4986.5,4
MXN15,2015-06-02 10:30,2,4979,4981.5,4978,4981.5,6
MXN15,2015-06-02 11:00,2,4988,4988,4988,4988,2
MXN15,2015-06-02 11:30,2,4988,4990,4988,4990,4
MXN15,2015-06-02 12:30,2,4997,4997,4997,4997,2
MXN15,2015-06-02 13:30,2,4986.5,4986.5,4986.5,4986.5,2
MXN15,2015-06-02 14:30,2,4981,4981,4979,4980,14
MXN15,2015-06-03 01:00,3,4995.5,4995.5,4994.5,4995.5,6
MXN15,2015-06-03 01:30,3,4996.5,4996.5,4987.5,4992.5,12
MXN15,2015-06-03 02:00,3,4989.5,4989.5,4973.5,4974.5,10
MXN15,2015-06-03 02:30,3,4986,4998.5,4984,4998.5,6
MXN15,2015-06-03 03:30,3,4979.5,4979.5,4979.5,4979.5,2
MXN15,2015-06-03 04:00,3,4978.5,4978.5,4978.5,4978.5,2
MXN15,2015-06-03 04:30,3,4985,4986,4985,4986,2
MXN15,2015-06-03 05:00,3,4997.5,4997.5,4997,4997,4
MXN15,2015-06-03 05:30,3,5007,5007,5007,5007,2
MXN15,2015-06-03 06:00,3,5025.5,5026.5,5025.5,5026.5,4
MXN15,2015-06-03 06:30,3,5035,5050.5,5035,5050.5,6
MXN15,2015-06-03 07:00,3,5051,5051,5051,5051,2
MXN15,2015-06-03 08:00,3,5036.5,5037,5025,5025,6
MXN15,2015-06-03 08:30,3,5018,5018,5018,5018,2
MXN15,2015-06-03 09:00,3,5024.5,5024.5,5024.5,5024.5,2
MXN15,2015-06-03 09:30,3,5024.5,5024.5,5024.5,5024.5,2
MXN15,2015-06-03 10:00,3,5018,5018,5008.5,5008.5,6
MXN15,2015-06-03 10:30,3,5014.5,5014.5,4986.5,4988,46
MXN15,2015-06-03 11:00,3,4987,4988,4983,4988,20
MXN15,2015-06-03 11:30,3,4995.5,5004,4995.5,5004,10
MXN15,2015-06-03 12:00,3,5003,5003,5003,5003,2
MXN15,2015-06-03 12:30,3,5003,5003.5,5003,5003.5,4
MXN15,2015-06-03 13:30,3,5000,5000,5000,5000,2
MXN15,2015-06-03 14:30,3,4990,4990,4988,4988,10
MXN15,2015-06-04 01:00,4,4978,4982,4977,4982,12
MXN15,2015-06-04 01:30,4,4975,4981.5,4974.5,4981.5,6
MXN15,2015-06-04 02:00,4,4981,4981,4959.5,4972.5,22
MXN15,2015-06-04 02:30,4,4954,4954,4920,4920,30
MXN15,2015-06-04 03:00,4,4908,4910,4900,4900.5,22
MXN15,2015-06-04 03:30,4,4900,4900,4898,4898,8
MXN15,2015-06-04 04:00,4,4914,4914,4911,4911,4
MXN15,2015-06-04 04:30,4,4914.5,4916,4914.5,4916,4
MXN15,2015-06-04 05:00,4,4929,4929,4927,4927,4
MXN15,2015-06-04 05:30,4,4917.5,4917.5,4917.5,4917.5,2
MXN15,2015-06-04 06:00,4,4923.5,4923.5,4923.5,4923.5,2
MXN15,2015-06-04 06:30,4,4936,4939.5,4931,4939.5,12
MXN15,2015-06-04 07:00,4,4942.5,4948.5,4942.5,4948.5,4
MXN15,2015-06-04 07:30,4,4961.5,4968.5,4961.5,4968.5,8
MXN15,2015-06-04 08:30,4,4962.5,5001,4962.5,5001,56
MXN15,2015-06-04 09:00,4,5004,5015,5004,5015,10
MXN15,2015-06-04 09:30,4,4990.5,4993.5,4990.5,4993.5,6
MXN15,2015-06-04 10:00,4,4970.5,4972,4970,4970,10
MXN15,2015-06-04 10:30,4,4967,4967,4950,4950,30
MXN15,2015-06-04 11:30,4,4962,4962,4945,4945,16
MXN15,2015-06-04 12:00,4,4940,4940,4911,4911,22
MXN15,2015-06-04 12:30,4,4910,4916,4910,4916,10
MXN15,2015-06-04 13:00,4,4924.5,4933,4924.5,4933,9
MXN15,2015-06-04 13:30,4,4925,4925,4925,4925,2
MXN15,2015-06-04 14:00,4,4930.5,4934.5,4930.5,4934.5,6
MXN15,2015-06-04 14:30,4,4925,4932,4924,4932,6
MXN15,2015-06-05 01:00,5,4936.5,4936.5,4936.5,4936.5,2
MXN15,2015-06-05 02:00,5,4923,4942.5,4907.5,4942.5,38
MXN15,2015-06-05 02:30,5,4943.5,4943.5,4910,4910,10
MXN15,2015-06-05 03:00,5,4908,4913,4897.5,4908.5,12
MXN15,2015-06-05 03:30,5,4907,4907,4907,4907,2
MXN15,2015-06-05 04:00,5,4915,4915,4915,4915,2
MXN15,2015-06-05 04:30,5,4910,4910,4898,4898,14
MXN15,2015-06-05 05:00,5,4893,4895.5,4869.5,4882.5,48
MXN15,2015-06-05 05:30,5,4877,4887,4877,4882,64
MXN15,2015-06-05 06:30,5,4895.5,4899.5,4895.5,4899.5,4
MXN15,2015-06-05 07:00,5,4889,4889,4889,4889,2
MXN15,2015-06-05 07:30,5,4896,4912.5,4896,4910.5,29
MXN15,2015-06-05 08:00,5,4905,4920.5,4905,4920.5,14
MXN15,2015-06-05 08:30,5,4889,4893,4889,4893,4
MXN15,2015-06-05 09:00,5,4907,4919.5,4907,4919,18
MXN15,2015-06-05 09:30,5,4919.5,4929.5,4916,4916,42
MXN15,2015-06-05 10:00,5,4903,4903,4900,4900,14
MXN15,2015-06-05 10:30,5,4893,4894.5,4889,4889,44
MXN15,2015-06-05 11:00,5,4887,4894,4886,4894,6
MXN15,2015-06-05 11:30,5,4885,4885,4885,4885,2
MXN15,2015-06-05 12:00,5,4899.5,4899.5,4899.5,4899.5,2
MXN15,2015-06-05 14:30,5,4905.5,4905.5,4905.5,4905.5,2
MXN15,2015-06-08 01:00,8,4895.5,4895.5,4889.5,4889.5,6
MXN15,2015-06-08 02:00,8,4887,4887,4887,4887,2
MXN15,2015-06-08 02:30,8,4882,4882,4864,4877,32
MXN15,2015-06-08 03:00,8,4878.5,4878.5,4862,4877,10
MXN15,2015-06-08 03:30,8,4883,4899.5,4883,4899.5,8
MXN15,2015-06-08 04:00,8,4880,4880,4880,4880,2
MXN15,2015-06-08 04:30,8,4883.5,4883.5,4883.5,4883.5,35
MXN15,2015-06-08 05:00,8,4870,4870,4870,4870,2
MXN15,2015-06-08 05:30,8,4874,4874,4865,4865,10
MXN15,2015-06-08 06:30,8,4866.5,4866.5,4866.5,4866.5,15
MXN15,2015-06-08 08:00,8,4861,4862,4853,4859.5,36
MXN15,2015-06-08 08:30,8,4855,4857,4855,4857,4
MXN15,2015-06-08 09:00,8,4865,4865,4865,4865,2
MXN15,2015-06-08 09:30,8,4868.5,4868.5,4866,4866,6
MXN15,2015-06-08 10:00,8,4866,4866,4854,4854,17
MXN15,2015-06-08 10:30,8,4847,4847,4843,4843,75
MXN15,2015-06-08 11:00,8,4841,4841,4841,4841,2
MXN15,2015-06-08 11:30,8,4833,4833,4828.5,4828.5,8
MXN15,2015-06-08 12:00,8,4824,4824,4820,4820,10
MXN15,2015-06-08 12:30,8,4817.5,4819.5,4816,4819.5,28
MXN15,2015-06-08 13:00,8,4818,4818,4814.5,4814.5,4
MXN15,2015-06-08 13:30,8,4832,4834.5,4832,4834.5,10
MXN15,2015-06-09 01:00,9,4833,4833,4831.5,4831.5,22
MXN15,2015-06-09 02:00,9,4838,4850.5,4838,4850.5,18
MXN15,2015-06-09 02:30,9,4852.5,4854.5,4852.5,4854.5,4
MXN15,2015-06-09 03:00,9,4829.5,4834,4829.5,4834,3
MXN15,2015-06-09 03:30,9,4816,4821.5,4813.5,4816,12
MXN15,2015-06-09 04:00,9,4802.5,4812,4802.5,4804,12
MXN15,2015-06-09 04:30,9,4800,4800,4771,4782.5,20
MXN15,2015-06-09 05:00,9,4785.5,4807.5,4785.5,4807.5,14
MXN15,2015-06-09 05:30,9,4808.5,4820.5,4808.5,4820.5,28
MXN15,2015-06-09 06:00,9,4813,4828.5,4813,4825,26
MXN15,2015-06-09 06:30,9,4833.5,4836,4833.5,4836,6
MXN15,2015-06-09 07:30,9,4840.5,4840.5,4840.5,4840.5,2
MXN15,2015-06-09 08:00,9,4833,4833,4833,4833,2
MXN15,2015-06-09 08:30,9,4815,4815,4815,4815,2
MXN15,2015-06-09 09:00,9,4808,4809,4808,4809,16
MXN15,2015-06-09 09:30,9,4826,4830,4826,4830,148
MXN15,2015-06-09 10:00,9,4831.5,4843.5,4831.5,4835.5,16
MXN15,2015-06-09 10:30,9,4844.5,4845.5,4834,4834,162
MXN15,2015-06-09 11:00,9,4833,4833,4833,4833,4
MXN15,2015-06-09 14:00,9,4812,4812,4812,4812,2
MXN15,2015-06-09 14:30,9,4811,4820,4811,4820,6
MXN15,2015-06-10 01:00,10,4825.5,4825.5,4821.5,4821.5,22
MXN15,2015-06-10 01:30,10,4819,4819,4819,4819,10
MXN15,2015-06-10 02:00,10,4811,4838,4801.5,4838,34
MXN15,2015-06-10 02:30,10,4838,4852.5,4837,4852.5,152
MXN15,2015-06-10 03:00,10,4837.5,4837.5,4828,4828,4
MXN15,2015-06-10 03:30,10,4844,4853.5,4844,4850,14
MXN15,2015-06-10 04:00,10,4850,4850,4850,4850,4
MXN15,2015-06-10 04:30,10,4852.5,4873.5,4852.5,4873.5,46
MXN15,2015-06-10 05:00,10,4871.5,4881,4867.5,4870,618
MXN15,2015-06-10 05:30,10,4872.5,4875.5,4872.5,4875.5,10
MXN15,2015-06-10 06:00,10,4875.5,4883,4875,4882,110
MXN15,2015-06-10 06:30,10,4876,4876,4876,4876,2
MXN15,2015-06-10 07:00,10,4884,4884,4880,4880,14
MXN15,2015-06-10 07:30,10,4877.5,4877.5,4877.5,4877.5,2
MXN15,2015-06-10 08:00,10,4872,4872,4872,4872,2
MXN15,2015-06-10 08:30,10,4882.5,4892,4882.5,4892,8
MXN15,2015-06-10 09:00,10,4891,4892,4879.5,4879.5,26
MXN15,2015-06-10 09:30,10,4892,4903.5,4892,4903.5,140
MXN15,2015-06-10 10:00,10,4898.5,4946.5,4898,4935,129
MXN15,2015-06-10 10:30,10,4926,4926,4919.5,4924,71
MXN15,2015-06-10 11:00,10,4919.5,4919.5,4919.5,4919.5,10
MXN15,2015-06-10 11:30,10,4932,4932,4932,4932,2
MXN15,2015-06-10 12:00,10,4927,4927,4916,4916,42
MXN15,2015-06-10 14:00,10,4930,4930,4930,4930,2
MXN15,2015-06-10 14:30,10,4918.5,4918.5,4918.5,4918.5,2
MXN15,2015-06-11 01:00,11,4919.5,4919.5,4913.5,4916.5,102
MXN15,2015-06-11 01:30,11,4914.5,4914.5,4914.5,4914.5,8
MXN15,2015-06-11 02:00,11,4911,4940,4911,4938,40
MXN15,2015-06-11 02:30,11,4945,4959.5,4945,4958,50
MXN15,2015-06-11 03:00,11,4954.5,4954.5,4949,4949,6
MXN15,2015-06-11 06:00,11,4949.5,4949.5,4949,4949,47
MXN15,2015-06-11 06:30,11,4963,4971.5,4961.5,4971.5,76
MXN15,2015-06-11 07:00,11,4973,4983,4971,4979,73
MXN15,2015-06-11 07:30,11,4981,4990,4977,4988,48
MXN15,2015-06-11 08:00,11,4990,4995,4989,4990,27
MXN15,2015-06-11 08:30,11,4993.5,5006.5,4993.5,5004,97
MXN15,2015-06-11 09:00,11,5008.5,5009.5,5007,5007,26
MXN15,2015-06-11 09:30,11,4995,4995,4948.5,4948.5,462
MXN15,2015-06-11 10:00,11,4949.5,4963,4940,4959.5,773
MXN15,2015-06-11 10:30,11,4963,4965,4960,4960.5,16021
MXN15,2015-06-11 11:00,11,4961.5,4961.5,4960.5,4960.5,689
MXN15,2015-06-11 11:30,11,4972,4972,4967,4967,4
MXN15,2015-06-11 12:00,11,4963,4963,4963,4963,16
MXN15,2015-06-11 12:30,11,4973,4980,4973,4980,12
MXN15,2015-06-11 14:30,11,4966,4966,4964.5,4964.5,12
MXN15,2015-06-12 01:00,12,4954,4954,4943.5,4943.5,12
MXN15,2015-06-12 01:30,12,4947.5,4947.5,4947.5,4947.5,2
MXN15,2015-06-12 02:00,12,4943,4958,4935.5,4958,12
MXN15,2015-06-12 02:30,12,4947.5,4957.5,4947.5,4950.5,20
MXN15,2015-06-12 03:00,12,4934.5,4942.5,4924,4932,96
MXN15,2015-06-12 03:30,12,4942.5,4943,4942,4943,10
MXN15,2015-06-12 04:00,12,4936.5,4939.5,4930,4930,34
MXN15,2015-06-12 04:30,12,4931.5,4960.5,4931.5,4954.5,82
MXN15,2015-06-12 05:00,12,4950,4950.5,4950,4950.5,10
MXN15,2015-06-12 05:30,12,4941.5,4941.5,4931.5,4937,153
MXN15,2015-06-12 06:00,12,4937.5,4937.5,4920,4921.5,34
MXN15,2015-06-12 06:30,12,4910.5,4910.5,4885.5,4905.5,60
MXN15,2015-06-12 07:00,12,4899.5,4906.5,4893.5,4895.5,159
MXN15,2015-06-12 07:30,12,4898,4901.5,4892,4893.5,21
MXN15,2015-06-12 08:00,12,4896.5,4896.5,4875,4875,86
MXN15,2015-06-12 08:30,12,4873.5,4878,4860,4871,241
MXN15,2015-06-12 09:00,12,4882,4882,4875,4875,85
MXN15,2015-06-12 09:30,12,4858,4862,4843,4848,60
MXN15,2015-06-12 10:00,12,4847.5,4901,4847.5,4889.5,238
MXN15,2015-06-12 10:30,12,4887,4897,4885.5,4885.5,402
MXN15,2015-06-12 11:00,12,4882.5,4882.5,4878,4881.5,51
MXN15,2015-06-12 11:30,12,4886,4890.5,4872,4872,139
MXN15,2015-06-12 12:00,12,4870,4883.5,4870,4882,8
MXN15,2015-06-12 12:30,12,4882,4892.5,4882,4884,100
MXN15,2015-06-12 13:00,12,4885.5,4885.5,4885.5,4885.5,2
MXN15,2015-06-12 14:00,12,4886.5,4886.5,4886.5,4886.5,2
MXN15,2015-06-12 14:30,12,4895,4895,4894,4894,4
MXN15,2015-06-15 05:00,15,4831,4839,4829,4835.5,261
MXN15,2015-06-15 05:30,15,4833,4840,4824.5,4838.5,112
MXN15,2015-06-15 06:00,15,4837,4840,4828.5,4834.5,654
MXN15,2015-06-15 06:30,15,4834,4834,4804,4813.5,1650
MXN15,2015-06-15 07:00,15,4813.5,4816.5,4800,4814,1259
MXN15,2015-06-15 07:30,15,4812.5,4815,4803.5,4804.5,1622
MXN15,2015-06-15 08:00,15,4805,4812,4795.5,4809.5,1473
MXN15,2015-06-15 08:30,15,4808.5,4818.5,4799.5,4813.5,904
MXN15,2015-06-15 09:00,15,4813.5,4818.5,4807.5,4813.5,1810
MXN15,2015-06-15 09:30,15,4809.5,4818.5,4799.5,4805,1242
MXN15,2015-06-15 10:00,15,4806,4833.5,4806,4806,2300
MXN15,2015-06-15 10:30,15,4807.5,4815,4803,4809.5,2841
MXN15,2015-06-15 11:00,15,4808.5,4815.5,4806.5,4811,163
MXN15,2015-06-15 11:30,15,4811,4811.5,4805,4810,369
MXN15,2015-06-15 12:00,15,4810,4812,4807.5,4807.5,319
MXN15,2015-06-15 12:30,15,4806,4818,4799,4803,164
MXN15,2015-06-15 13:00,15,4805.5,4812,4805.5,4808.5,222
MXN15,2015-06-15 13:30,15,4806,4807.5,4806,4807.5,6
MXN15,2015-06-15 14:00,15,4802,4802,4802,4802,2
MXN15,2015-06-15 14:30,15,4808,4823.5,4808,4819,443
MXN15,2015-06-16 01:00,16,4811,4814,4782,4782.5,561
MXN15,2015-06-16 01:30,16,4783,4786,4773,4773,681
MXN15,2015-06-16 02:00,16,4772,4785,4759,4764,2814
MXN15,2015-06-16 02:30,16,4764.5,4764.5,4738.5,4748,1228
MXN15,2015-06-16 03:00,16,4747,4772,4747,4766,3884
MXN15,2015-06-16 03:30,16,4766,4780.5,4758.5,4772,2039
MXN15,2015-06-16 04:00,16,4771.5,4776,4762,4765.5,1548
MXN15,2015-06-16 04:30,16,4765.5,4774,4762,4762.5,1071
MXN15,2015-06-16 05:00,16,4763,4765.5,4754,4759.5,1296
MXN15,2015-06-16 05:30,16,4758,4770,4754,4767.5,1343
MXN15,2015-06-16 06:00,16,4768,4786,4765.5,4782,1502
MXN15,2015-06-16 06:30,16,4781,4808.5,4779,4793.5,1384
MXN15,2015-06-16 07:00,16,4793,4796.5,4785.5,4790,2306
MXN15,2015-06-16 07:30,16,4790.5,4809,4788.5,4802.5,5459
MXN15,2015-06-16 08:00,16,4801.5,4816.5,4792.5,4812.5,6768
MXN15,2015-06-16 08:30,16,4812.5,4828.5,4809.5,4826,12339
MXN15,2015-06-16 09:00,16,4824,4829.5,4805.5,4820,2070
MXN15,2015-06-16 09:30,16,4820,4825.5,4812.5,4816.5,2444
MXN15,2015-06-16 10:00,16,4817,4849.5,4812.5,4832,4519
MXN15,2015-06-16 10:30,16,4833,4833,4825.5,4830.5,4110
MXN15,2015-06-16 11:00,16,4831,4833,4829,4830.5,205
MXN15,2015-06-16 11:30,16,4831,4835,4829.5,4834.5,260
MXN15,2015-06-16 12:00,16,4835.5,4836.5,4831,4835,110
MXN15,2015-06-16 12:30,16,4837,4837.5,4835.5,4837,30
MXN15,2015-06-16 13:00,16,4837,4839.5,4837,4838,24
MXN15,2015-06-16 13:30,16,4838.5,4838.5,4836,4837,10
MXN15,2015-06-16 14:00,16,4834,4834.5,4834,4834,8
MXN15,2015-06-16 14:30,16,4834,4836,4831.5,4835,167
MXN15,2015-06-17 01:00,17,4832.5,4845.5,4828.5,4843.5,2197
MXN15,2015-06-17 01:30,17,4843.5,4843.5,4833,4837,1806
MXN15,2015-06-17 02:00,17,4836.5,4851,4814.5,4817.5,3190
MXN15,2015-06-17 02:30,17,4818.5,4830,4799,4810,5850
MXN15,2015-06-17 03:00,17,4810.5,4824.5,4799.5,4821.5,2076
MXN15,2015-06-17 03:30,17,4821,4838,4817.5,4837.5,1457
MXN15,2015-06-17 04:00,17,4837.5,4837.5,4813.5,4813.5,7712
MXN15,2015-06-17 04:30,17,4813.5,4816.5,4803,4807.5,16967
MXN15,2015-06-17 05:00,17,4806.5,4814,4793,4800,1670
MXN15,2015-06-17 05:30,17,4799,4800,4790,4798,3268
MXN15,2015-06-17 06:00,17,4797.5,4806.5,4778,4782.5,1118
MXN15,2015-06-17 06:30,17,4783,4783.5,4764.5,4770.5,1872
MXN15,2015-06-17 07:00,17,4771,4783,4768.5,4783,1255
MXN15,2015-06-17 07:30,17,4783,4795.5,4782,4788.5,1999
MXN15,2015-06-17 08:00,17,4788,4801.5,4788,4799.5,1429
MXN15,2015-06-17 08:30,17,4799.5,4806,4792.5,4796.5,1764
MXN15,2015-06-17 09:00,17,4797.5,4807.5,4795.5,4807,3401
MXN15,2015-06-17 09:30,17,4807.5,4825,4801.5,4818,2543
MXN15,2015-06-17 10:00,17,4816.5,4819.5,4780.5,4780.5,4904
MXN15,2015-06-17 10:30,17,4781.5,4786.5,4773,4785.5,6751
MXN15,2015-06-17 11:00,17,4786.5,4788.5,4760.5,4764,913
MXN15,2015-06-17 11:30,17,4764.5,4770,4752.5,4759,678
MXN15,2015-06-17 12:00,17,4757.5,4761.5,4750,4760.5,317
MXN15,2015-06-17 12:30,17,4758.5,4770.5,4756,4770.5,82
MXN15,2015-06-17 13:00,17,4765.5,4782.5,4755,4755,523
MXN15,2015-06-17 13:30,17,4755.5,4778.5,4755.5,4773.5,593
MXN15,2015-06-17 14:00,17,4774,4774,4757,4771.5,439
MXN15,2015-06-17 14:30,17,4768,4771,4759,4765,247
MXN15,2015-06-18 01:00,18,4753,4770.5,4746,4762,2301
MXN15,2015-06-18 01:30,18,4762.5,4773.5,4762.5,4772,1108
MXN15,2015-06-18 02:00,18,4770.5,4777.5,4740.5,4752.5,5389
MXN15,2015-06-18 02:30,18,4752.5,4772,4751,4768.5,3003
MXN15,2015-06-18 03:00,18,4768.5,4769.5,4733,4742,6677
MXN15,2015-06-18 03:30,18,4743.5,4749.5,4737.5,4745,2224
MXN15,2015-06-18 04:00,18,4745,4745,4711,4717.5,5787
MXN15,2015-06-18 04:30,18,4719,4739.5,4705.5,4732.5,2017
MXN15,2015-06-18 05:00,18,4734,4757,4732.5,4749.5,2678
MXN15,2015-06-18 05:30,18,4750.5,4765.5,4741,4757.5,4245
MXN15,2015-06-18 06:00,18,4758,4760,4742,4744.5,1616
MXN15,2015-06-18 06:30,18,4745.5,4756,4734.5,4755,1480
MXN15,2015-06-18 07:00,18,4755,4763.5,4750.5,4760,1245
MXN15,2015-06-18 07:30,18,4761,4765.5,4750.5,4752,1657
MXN15,2015-06-18 08:00,18,4752,4760,4740,4760,2159
MXN15,2015-06-18 08:30,18,4760.5,4782,4753,4773,3233
MXN15,2015-06-18 09:00,18,4773.5,4799.5,4771,4790,3638
MXN15,2015-06-18 09:30,18,4789.5,4791.5,4769.5,4783.5,3704
MXN15,2015-06-18 10:00,18,4784,4799.5,4783.5,4796,4197
MXN15,2015-06-18 10:30,18,4796,4802,4786,4789.5,4908
MXN15,2015-06-18 11:00,18,4790,4865.5,4779.5,4836,4756
MXN15,2015-06-18 11:30,18,4836.5,4868.5,4820.5,4824.5,6636
MXN15,2015-06-18 12:00,18,4825,4838.5,4810.5,4826,1516
MXN15,2015-06-18 12:30,18,4825,4828.5,4810,4821,719
MXN15,2015-06-18 13:00,18,4819.5,4832,4815.5,4827,168
MXN15,2015-06-18 13:30,18,4827.5,4828.5,4815.5,4816,391
MXN15,2015-06-18 14:00,18,4817.5,4829,4812.5,4824.5,420
MXN15,2015-06-18 14:30,18,4825,4827,4799,4803.5,892
MXN15,2015-06-19 01:00,19,4770,4811.5,4769.5,4795.5,3563
MXN15,2015-06-19 01:30,19,4795,4799,4787,4799,1293
MXN15,2015-06-19 02:00,19,4800,4822,4790,4820.5,8555
MXN15,2015-06-19 02:30,19,4821,4843,4818,4827.5,7473
MXN15,2015-06-19 03:00,19,4827,4837,4821,4826,4740
MXN15,2015-06-19 03:30,19,4826,4836.5,4822,4829.5,4074
MXN15,2015-06-19 04:00,19,4829,4858,4828,4851,6285
MXN15,2015-06-19 04:30,19,4851.5,4858,4833,4842.5,5331
MXN15,2015-06-19 05:00,19,4841.5,4861.5,4840,4859,3372
MXN15,2015-06-19 05:30,19,4859.5,4864.5,4855.5,4861,3050
MXN15,2015-06-19 06:00,19,4860.5,4862,4836,4838.5,5738
MXN15,2015-06-19 06:30,19,4838.5,4843.5,4814,4842,6723
MXN15,2015-06-19 07:00,19,4842.5,4844.5,4827,4842.5,3551
MXN15,2015-06-19 07:30,19,4843.5,4849,4827.5,4828.5,4512
MXN15,2015-06-19 08:00,19,4828,4829.5,4814,4821,5149
MXN15,2015-06-19 08:30,19,4820.5,4829.5,4793,4802,11696
MXN15,2015-06-19 09:00,19,4802.5,4818.5,4795.5,4810.5,5446
MXN15,2015-06-19 09:30,19,4811,4818,4800,4817,5191
MXN15,2015-06-19 10:00,19,4817.5,4827.5,4802.5,4810.5,8885
MXN15,2015-06-19 10:30,19,4811,4814,4796.5,4797.5,7430
MXN15,2015-06-19 11:00,19,4798,4804,4794,4801.5,799
MXN15,2015-06-19 11:30,19,4801.5,4813,4798,4810,640
MXN15,2015-06-19 12:00,19,4810,4812,4806,4810.5,117
MXN15,2015-06-19 12:30,19,4811.5,4813,4808.5,4810.5,272
MXN15,2015-06-19 13:00,19,4810,4812,4808,4810,236
MXN15,2015-06-19 13:30,19,4810,4811,4808,4810.5,181
MXN15,2015-06-19 14:00,19,4810,4811,4804.5,4808,210
MXN15,2015-06-19 14:30,19,4808.5,4814,4799,4801,393
MXN15,2015-06-22 01:00,22,4855.5,4947,4855.5,4936,6385
MXN15,2015-06-22 01:30,22,4937,4946.5,4931,4931,3000
MXN15,2015-06-22 02:00,22,4931,4940,4906.5,4938.5,13897
MXN15,2015-06-22 02:30,22,4938.5,4959.5,4932,4958,8164
MXN15,2015-06-22 03:00,22,4958.5,4976,4951,4975.5,9670
MXN15,2015-06-22 03:30,22,4975,4978,4952.5,4953.5,6264
MXN15,2015-06-22 04:00,22,4954,4957,4940.5,4946.5,4384
MXN15,2015-06-22 04:30,22,4947,4962.5,4941.5,4956.5,4324
MXN15,2015-06-22 05:00,22,4957,4967.5,4953.5,4961,2949
MXN15,2015-06-22 05:30,22,4961.5,4963.5,4918,4930.5,8582
MXN15,2015-06-22 06:00,22,4931,4954,4926,4929,5416
MXN15,2015-06-22 06:30,22,4929.5,4947.5,4927.5,4943.5,3861
MXN15,2015-06-22 07:00,22,4944,4944,4924.5,4928.5,3547
MXN15,2015-06-22 07:30,22,4928.5,4932,4906.5,4914,8671
MXN15,2015-06-22 08:00,22,4914,4962.5,4902.5,4955.5,12465
MXN15,2015-06-22 08:30,22,4956,4963,4943,4956,5304
MXN15,2015-06-22 09:00,22,4957.5,4980.5,4957.5,4977,10495
MXN15,2015-06-22 09:30,22,4976.5,4993.5,4972,4993.5,9386
MXN15,2015-06-22 10:00,22,4993,5004.5,4982.5,5001,12745
MXN15,2015-06-22 10:30,22,5001.5,5004.5,4985.5,4986,9894
MXN15,2015-06-22 11:00,22,4985,5000,4984.5,4988.5,2779
MXN15,2015-06-22 11:30,22,4988.5,4997.5,4987.5,4996.5,700
MXN15,2015-06-22 12:00,22,4996,4996.5,4977.5,4980.5,832
MXN15,2015-06-22 12:30,22,4979.5,4984,4976,4983,475
MXN15,2015-06-22 13:00,22,4983,4986.5,4976.5,4977.5,445
MXN15,2015-06-22 13:30,22,4978,4987.5,4977.5,4987,271
MXN15,2015-06-22 14:00,22,4985,4994.5,4984,4987.5,531
MXN15,2015-06-22 14:30,22,4988.5,4989.5,4975.5,4979.5,852
MXN15,2015-06-23 01:00,23,5016,5050,5016,5040.5,3438
MXN15,2015-06-23 01:30,23,5040,5042.5,5027,5038,2220
MXN15,2015-06-23 02:00,23,5038.5,5043,5015.5,5032.5,8489
MXN15,2015-06-23 02:30,23,5033.5,5045,5023,5027.5,5500
MXN15,2015-06-23 03:00,23,5027,5035,5020,5032.5,4566
MXN15,2015-06-23 03:30,23,5032.5,5037.5,5028.5,5034,3590
MXN15,2015-06-23 04:00,23,5034.5,5043,5030,5041,2878
MXN15,2015-06-23 04:30,23,5041.5,5054,5040,5052,3696
MXN15,2015-06-23 05:00,23,5051.5,5062.5,5048.5,5050,4100
MXN15,2015-06-23 05:30,23,5049.5,5055.5,5045.5,5053.5,2056
MXN15,2015-06-23 06:00,23,5053.5,5064.5,5047,5062,4165
MXN15,2015-06-23 06:30,23,5060.5,5062.5,5054,5059,3552
MXN15,2015-06-23 07:00,23,5059.5,5067,5054.5,5060,4054
MXN15,2015-06-23 07:30,23,5058.5,5063,5047.5,5051,4934
MXN15,2015-06-23 08:00,23,5051.5,5067.5,5051,5063.5,3213
MXN15,2015-06-23 08:30,23,5063.5,5071.5,5061,5069,3529
MXN15,2015-06-23 09:00,23,5068.5,5071.5,5049,5051,5393
MXN15,2015-06-23 09:30,23,5050.5,5056,5038.5,5055.5,10893
MXN15,2015-06-23 10:00,23,5055,5066.5,5045.5,5052,14872
MXN15,2015-06-23 10:30,23,5051.5,5061,5047.5,5058,7228
MXN15,2015-06-23 11:00,23,5058.5,5059,5053,5058,930
MXN15,2015-06-23 11:30,23,5059,5064,5056.5,5058,486
MXN15,2015-06-23 12:00,23,5057.5,5058.5,5053,5055,247
MXN15,2015-06-23 12:30,23,5055,5064.5,5053.5,5062,477
MXN15,2015-06-23 13:00,23,5062,5065,5059,5059,289
MXN15,2015-06-23 13:30,23,5059,5065,5054.5,5062.5,407
MXN15,2015-06-23 14:00,23,5062,5062,5050.5,5052,456
MXN15,2015-06-23 14:30,23,5052.5,5060,5052.5,5056.5,472
MXN15,2015-06-24 01:00,24,5067,5068,5043.5,5048,1461
MXN15,2015-06-24 01:30,24,5048.5,5056,5046.5,5051.5,1133
MXN15,2015-06-24 02:00,24,5053,5060,5043.5,5055,7184
MXN15,2015-06-24 02:30,24,5055,5055.5,5033,5045,7259
MXN15,2015-06-24 03:00,24,5045.5,5059,5041,5052.5,5209
MXN15,2015-06-24 03:30,24,5052.5,5056,5036.5,5048.5,6600
MXN15,2015-06-24 04:00,24,5048,5054,5041,5051,4243
MXN15,2015-06-24 04:30,24,5051,5053,4993,4996.5,24434
MXN15,2015-06-24 05:00,24,4996.5,5038.5,4996,5024.5,12989
MXN15,2015-06-24 05:30,24,5025,5039,5018.5,5038,4818
MXN15,2015-06-24 06:00,24,5037.5,5052.5,5031.5,5038.5,5840
MXN15,2015-06-24 06:30,24,5039,5040,5028.5,5028.5,3462
MXN15,2015-06-24 07:00,24,5028.5,5031,5009,5017,8152
MXN15,2015-06-24 07:30,24,5015,5023,5009.5,5022.5,4544
MXN15,2015-06-24 08:00,24,5023,5041,5022.5,5038,4181
MXN15,2015-06-24 08:30,24,5038,5054,5035.5,5042,9282
MXN15,2015-06-24 09:00,24,5041.5,5052.5,5035,5050,8339
MXN15,2015-06-24 09:30,24,5050.5,5056,5046.5,5050,6477
MXN15,2015-06-24 10:00,24,5050,5050.5,5030,5045.5,10922
MXN15,2015-06-24 10:30,24,5046,5051.5,5032.5,5038,8049
MXN15,2015-06-24 11:00,24,5037,5048.5,5025,5039.5,1818
MXN15,2015-06-24 11:30,24,5039,5043.5,5024.5,5032.5,1062
MXN15,2015-06-24 12:00,24,5032,5036,5016,5018.5,785
MXN15,2015-06-24 12:30,24,5018,5025,5008,5024,967
MXN15,2015-06-24 13:00,24,5024.5,5028,5009,5016,538
MXN15,2015-06-24 13:30,24,5016.5,5024.5,5013.5,5021,329
MXN15,2015-06-24 14:00,24,5018,5022.5,5011.5,5021,472
MXN15,2015-06-24 14:30,24,5020,5023.5,5014,5019.5,635
MXN15,2015-06-25 01:00,25,5025.5,5029,5006.5,5009,1239
MXN15,2015-06-25 01:30,25,5009.5,5018.5,4993.5,4996.5,1767
MXN15,2015-06-25 02:00,25,4996,5025.5,4994,5025.5,9055
MXN15,2015-06-25 02:30,25,5025.5,5034.5,5019,5026.5,5658
MXN15,2015-06-25 03:00,25,5026.5,5056,5022.5,5049.5,7380
MXN15,2015-06-25 03:30,25,5050,5054,5032.5,5035.5,6292
MXN15,2015-06-25 04:00,25,5035,5042.5,5030,5037,5920
MXN15,2015-06-25 04:30,25,5036.5,5045,5017,5043,12200
MXN15,2015-06-25 05:00,25,5043.5,5087.5,5040.5,5068.5,22971
MXN15,2015-06-25 05:30,25,5069,5075.5,5055.5,5064,7747
MXN15,2015-06-25 06:00,25,5064,5076.5,5047.5,5054.5,6592
MXN15,2015-06-25 06:30,25,5054.5,5057,5040,5049.5,5890
MXN15,2015-06-25 07:00,25,5049,5058,5036,5036,4015
MXN15,2015-06-25 07:30,25,5036,5047.5,5032.5,5043.5,6462
MXN15,2015-06-25 08:00,25,5043.5,5048.5,5031.5,5034,5022
MXN15,2015-06-25 08:30,25,5034.5,5035.5,4993,5025.5,23458
MXN15,2015-06-25 09:00,25,5026,5037.5,5017,5030.5,7490
MXN15,2015-06-25 09:30,25,5030.5,5043,5022.5,5039.5,7277
MXN15,2015-06-25 10:00,25,5039.5,5049.5,5037.5,5044.5,8617
MXN15,2015-06-25 10:30,25,5044.5,5050.5,5036.5,5039,4930
MXN15,2015-06-25 11:00,25,5038,5041,5028.5,5029,695
MXN15,2015-06-25 11:30,25,5028.5,5034.5,5027,5034,412
MXN15,2015-06-25 12:00,25,5033.5,5039,5030.5,5037.5,258
MXN15,2015-06-25 12:30,25,5037,5037.5,5030,5030,160
MXN15,2015-06-25 13:00,25,5029.5,5029.5,5019,5019,470
MXN15,2015-06-25 13:30,25,5019,5026.5,5014,5020.5,454
MXN15,2015-06-25 14:00,25,5020,5026,5019,5024,226
MXN15,2015-06-25 14:30,25,5025.5,5025.5,5015,5015,484
MXN15,2015-06-26 01:00,26,5001,5012,4995,5007.5,1856
MXN15,2015-06-26 01:30,26,5007.5,5009.5,5002.5,5008.5,709
MXN15,2015-06-26 02:00,26,5009,5012.5,4983.5,4996.5,10309
MXN15,2015-06-26 02:30,26,4996.5,5019.5,4994.5,5005,4732
MXN15,2015-06-26 03:00,26,5005.5,5020,5004,5014,4940
MXN15,2015-06-26 03:30,26,5013.5,5013.5,5001.5,5010,3985
MXN15,2015-06-26 04:00,26,5009.5,5029,5005.5,5025.5,4916
MXN15,2015-06-26 04:30,26,5025.5,5026.5,5008,5009,5310
MXN15,2015-06-26 05:00,26,5009.5,5029,5009,5026,4704
MXN15,2015-06-26 05:30,26,5025.5,5049,5025.5,5048.5,5456
MXN15,2015-06-26 06:00,26,5048.5,5066,5042,5058,7870
MXN15,2015-06-26 06:30,26,5058,5066.5,5055,5066,4070
MXN15,2015-06-26 07:00,26,5066,5067,5054,5054,4323
MXN15,2015-06-26 07:30,26,5054.5,5086,5053,5082.5,6801
MXN15,2015-06-26 08:00,26,5082.5,5087.5,5065,5082.5,8991
MXN15,2015-06-26 08:30,26,5082.5,5095.5,5072.5,5086,7077
MXN15,2015-06-26 09:00,26,5086,5090.5,5055,5070.5,10675
MXN15,2015-06-26 09:30,26,5070.5,5073,5055,5066.5,6008
MXN15,2015-06-26 10:00,26,5066.5,5081.5,5065.5,5073,8789
MXN15,2015-06-26 10:30,26,5072.5,5076,5056,5058,9693
MXN15,2015-06-26 11:00,26,5057.5,5066,5055.5,5061.5,1092
MXN15,2015-06-26 11:30,26,5060.5,5062.5,5048,5048.5,1309
MXN15,2015-06-26 12:00,26,5048,5055.5,5046.5,5048.5,525
MXN15,2015-06-26 12:30,26,5051,5058,5048,5054.5,739
MXN15,2015-06-26 13:00,26,5055.5,5057,5050.5,5055,202
MXN15,2015-06-26 13:30,26,5054.5,5061,5050.5,5057.5,287
MXN15,2015-06-26 14:00,26,5058.5,5064.5,5055,5061.5,252
MXN15,2015-06-26 14:30,26,5061,5065,5052,5064.5,588
MXN15,2015-06-29 01:00,29,4904.5,4904.5,4762.5,4809.5,11672
MXN15,2015-06-29 01:30,29,4809,4860,4806.5,4831.5,5098
MXN15,2015-06-29 02:00,29,4833,4858,4817,4857.5,20940
MXN15,2015-06-29 02:30,29,4857,4892.5,4849,4875.5,15555
MXN15,2015-06-29 03:00,29,4874.5,4902.5,4865,4896,11543
MXN15,2015-06-29 03:30,29,4896,4920,4889,4908,10460
MXN15,2015-06-29 04:00,29,4907,4912.5,4884.5,4892,8743
MXN15,2015-06-29 04:30,29,4891.5,4899.5,4884.5,4890,5137
MXN15,2015-06-29 05:00,29,4890,4890.5,4872.5,4877.5,7374
MXN15,2015-06-29 05:30,29,4877.5,4888.5,4873.5,4878,4810
MXN15,2015-06-29 06:00,29,4877.5,4882.5,4871.5,4877,2919
MXN15,2015-06-29 06:30,29,4877,4892,4876,4887.5,3582
MXN15,2015-06-29 07:00,29,4888,4901,4880.5,4899,4888
MXN15,2015-06-29 07:30,29,4899.5,4910,4897,4907,4124
MXN15,2015-06-29 08:00,29,4907.5,4927,4901,4919.5,6060
MXN15,2015-06-29 08:30,29,4920,4947,4913,4924.5,12897
MXN15,2015-06-29 09:00,29,4924.5,4936.5,4892,4892.5,10764
MXN15,2015-06-29 09:30,29,4892,4913.5,4889.5,4896,7457
MXN15,2015-06-29 10:00,29,4895.5,4898,4862,4868,16547
MXN15,2015-06-29 10:30,29,4867.5,4871.5,4856,4868.5,10440
MXN15,2015-06-29 11:00,29,4869,4871.5,4850.5,4851.5,1447
MXN15,2015-06-29 11:30,29,4850.5,4851.5,4838,4850,1573
MXN15,2015-06-29 12:00,29,4849,4849,4841.5,4843.5,531
MXN15,2015-06-29 12:30,29,4844,4847.5,4839,4841,655
MXN15,2015-06-29 13:00,29,4842,4848.5,4840,4844,635
MXN15,2015-06-29 13:30,29,4843,4848,4840.5,4841.5,427
MXN15,2015-06-29 14:00,29,4841.5,4842.5,4837.5,4838,549
MXN15,2015-06-29 14:30,29,4838,4839,4803.5,4819.5,2273
MXN15,2015-06-30 01:00,30,4830.5,4847.5,4824,4832.5,1830
MXN15,2015-06-30 01:30,30,4832.5,4859.5,4832.5,4849,1822
MXN15,2015-06-30 02:00,30,4850.5,4852.5,4806.5,4815.5,12336
MXN15,2015-06-30 02:30,30,4815,4835.5,4807.5,4832.5,8257
MXN15,2015-06-30 03:00,30,4832,4836,4800,4801.5,6269
MXN15,2015-06-30 03:30,30,4801,4821,4787,4819,10003
MXN15,2015-06-30 04:00,30,4819.5,4871,4816.5,4853.5,22296
MXN15,2015-06-30 04:30,30,4853,4867.5,4845.5,4858.5,7981
MXN15,2015-06-30 05:00,30,4857.5,4885,4857,4871,10333
MXN15,2015-06-30 05:30,30,4870.5,4891.5,4827,4857,14414
MXN15,2015-06-30 06:00,30,4857,4861.5,4843,4844.5,3874
MXN15,2015-06-30 06:30,30,4845,4875,4843.5,4867,5888
MXN15,2015-06-30 07:00,30,4867,4882.5,4858.5,4862.5,6145
MXN15,2015-06-30 07:30,30,4863,4877,4854.5,4875,3416
MXN15,2015-06-30 08:00,30,4875,4892.5,4852,4880.5,10641
MXN15,2015-06-30 08:30,30,4880.5,4882.5,4832,4834.5,13163
MXN15,2015-06-30 09:00,30,4834.5,4845.5,4815.5,4834.5,12134
MXN15,2015-06-30 09:30,30,4834.5,4840.5,4816.5,4835,9214
MXN15,2015-06-30 10:00,30,4835,4852,4808.5,4810,14952
MXN15,2015-06-30 10:30,30,4810,4817.5,4779,4788.5,20544
MXN15,2015-06-30 11:00,30,4789,4801.5,4774.5,4777,2787
MXN15,2015-06-30 11:30,30,4778,4795,4774,4789.5,1394
MXN15,2015-06-30 12:00,30,4789,4804.5,4785.5,4799.5,1046
MXN15,2015-06-30 12:30,30,4800,4818,4796.5,4807,1027
MXN15,2015-06-30 13:00,30,4808.5,4851.5,4808.5,4833,2120
MXN15,2015-06-30 13:30,30,4833,4849.5,4816,4816.5,1402
MXN15,2015-06-30 14:00,30,4817,4823.5,4790,4793,906
MXN15,2015-06-30 14:30,30,4794,4813,4793.5,4810,907
MXN15,2015-06-30 15:00,30,4806.5,4806.5,4804,4804,6
MXN15,2015-06-30 19:30,1,4804,4804,4804,4804,3
MXN15,2015-07-01 01:00,1,4840,4845,4818.5,4824.5,2163
MXN15,2015-07-01 01:30,1,4824.5,4845,4811,4844.5,2715
MXN15,2015-07-01 02:00,1,4844,4848.5,4816.5,4832,8938
MXN15,2015-07-01 02:30,1,4832,4847,4826.5,4828.5,5590
MXN15,2015-07-01 03:00,1,4828,4832.5,4809.5,4823.5,6641
MXN15,2015-07-01 03:30,1,4823.5,4877.5,4822.5,4872.5,8617
MXN15,2015-07-01 04:00,1,4873,4940.5,4858.5,4933,30517
MXN15,2015-07-01 04:30,1,4933,4941.5,4893,4895.5,18383
MXN15,2015-07-01 05:00,1,4895.5,4911.5,4882,4883.5,6086
MXN15,2015-07-01 05:30,1,4883,4918.5,4879.5,4910.5,7917
MXN15,2015-07-01 06:00,1,4911,4913.5,4896.5,4908,3432
MXN15,2015-07-01 06:30,1,4907.5,4917.5,4902.5,4915,3947
MXN15,2015-07-01 07:00,1,4914.5,4926,4903.5,4905,5541
MXN15,2015-07-01 07:30,1,4905,4911.5,4899.5,4901.5,3165
MXN15,2015-07-01 08:00,1,4901.5,4907.5,4896.5,4899,3320
MXN15,2015-07-01 08:30,1,4899.5,4918.5,4891.5,4917.5,6019
MXN15,2015-07-01 09:00,1,4918.5,4925,4893.5,4899,8788
MXN15,2015-07-01 09:30,1,4900,4900.5,4853.5,4873.5,13959
MXN15,2015-07-01 10:00,1,4874,4893,4868.5,4878,9137
MXN15,2015-07-01 10:30,1,4878,4884.5,4868,4873.5,7235
MXN15,2015-07-01 11:00,1,4873,4879.5,4871.5,4878,1037
MXN15,2015-07-01 11:30,1,4878,4878,4861,4861.5,623
MXN15,2015-07-01 12:00,1,4861,4874.5,4859.5,4867,565
MXN15,2015-07-01 12:30,1,4867.5,4876.5,4859.5,4861,710
MXN15,2015-07-01 13:00,1,4861.5,4866.5,4854.5,4860,464
MXN15,2015-07-01 13:30,1,4861,4863.5,4855.5,4859,300
MXN15,2015-07-01 14:00,1,4859,4874,4859,4874,380
MXN15,2015-07-01 14:30,1,4874.5,4884,4868.5,4878.5,841
MXN15,2015-07-02 01:00,2,4879.5,4900,4875.5,4894.5,972
MXN15,2015-07-02 01:30,2,4896,4900,4890,4898,678
MXN15,2015-07-02 02:00,2,4897,4898,4878.5,4892.5,5334
MXN15,2015-07-02 02:30,2,4893,4904,4883,4888.5,3401
MXN15,2015-07-02 03:00,2,4888,4902,4883,4889,3171
MXN15,2015-07-02 03:30,2,4889.5,4893,4873,4881.5,3684
MXN15,2015-07-02 04:00,2,4882.5,4884,4869,4878,3630
MXN15,2015-07-02 04:30,2,4878,4881.5,4870.5,4875.5,1909
MXN15,2015-07-02 05:00,2,4875.5,4887.5,4873.5,4884.5,2563
MXN15,2015-07-02 05:30,2,4884.5,4885.5,4879,4881.5,1205
MXN15,2015-07-02 06:00,2,4881.5,4888.5,4878.5,4882,1901
MXN15,2015-07-02 06:30,2,4882.5,4886.5,4880.5,4883,1480
MXN15,2015-07-02 07:00,2,4883,4887.5,4878.5,4884.5,1730
MXN15,2015-07-02 07:30,2,4883,4889,4868,4869.5,5042
MXN15,2015-07-02 08:00,2,4869,4873,4849.5,4861.5,6982
MXN15,2015-07-02 08:30,2,4862,4863,4840.5,4847.5,6805
MXN15,2015-07-02 09:00,2,4847.5,4858,4841,4848,5065
MXN15,2015-07-02 09:30,2,4847.5,4856.5,4837.5,4850,6893
MXN15,2015-07-02 10:00,2,4850,4851.5,4832.5,4832.5,7741
MXN15,2015-07-02 10:30,2,4832.5,4843,4830.5,4840.5,4869
MXN15,2015-07-02 11:00,2,4840.5,4843,4822.5,4824.5,1456
MXN15,2015-07-02 11:30,2,4825.5,4830,4823,4830,440
MXN15,2015-07-02 12:00,2,4831,4832,4825,4831,185
MXN15,2015-07-02 12:30,2,4833,4836,4830,4830.5,274
MXN15,2015-07-02 13:00,2,4830.5,4835.5,4829.5,4832.5,102
MXN15,2015-07-02 13:30,2,4834,4843,4834,4840,180
MXN15,2015-07-02 14:00,2,4842,4848.5,4839.5,4847.5,410
MXN15,2015-07-02 14:30,2,4847.5,4849.5,4841,4842.5,491
MXN15,2015-07-03 01:00,3,4856,4857,4832.5,4836,995
MXN15,2015-07-03 01:30,3,4835,4837,4828.5,4835.5,428
MXN15,2015-07-03 02:00,3,4835,4845.5,4819,4841.5,6627
MXN15,2015-07-03 02:30,3,4841,4848.5,4828.5,4842.5,4056
MXN15,2015-07-03 03:00,3,4843,4843,4822,4828.5,3533
MXN15,2015-07-03 03:30,3,4828,4830.5,4803.5,4813,4726
MXN15,2015-07-03 04:00,3,4812.5,4816,4801.5,4811.5,3820
MXN15,2015-07-03 04:30,3,4811,4832.5,4804.5,4822.5,3991
MXN15,2015-07-03 05:00,3,4822.5,4826,4814,4814.5,2344
MXN15,2015-07-03 05:30,3,4814.5,4824,4814.5,4815.5,1574
MXN15,2015-07-03 06:00,3,4815.5,4822,4812.5,4822,1919
MXN15,2015-07-03 06:30,3,4821.5,4821.5,4810.5,4816.5,1428
MXN15,2015-07-03 07:00,3,4816.5,4819.5,4802.5,4818.5,3411
MXN15,2015-07-03 07:30,3,4818,4820.5,4810,4811,2370
MXN15,2015-07-03 08:00,3,4810.5,4818.5,4799,4799.5,2467
MXN15,2015-07-03 08:30,3,4799.5,4799.5,4778.5,4792,7216
MXN15,2015-07-03 09:00,3,4792.5,4800,4782,4796.5,3300
MXN15,2015-07-03 09:30,3,4796,4811.5,4793,4810,2867
MXN15,2015-07-03 10:00,3,4810,4821,4798,4799.5,7801
MXN15,2015-07-03 10:30,3,4799,4818.5,4798,4812,3848
MXN15,2015-07-03 11:00,3,4812,4824.5,4810,4823,696
MXN15,2015-07-03 11:30,3,4823,4826,4820.5,4825.5,266
MXN15,2015-07-03 12:00,3,4825.5,4827,4822.5,4827,198
MXN15,2015-07-03 12:30,3,4827,4827,4819.5,4822.5,77
MXN15,2015-07-03 13:00,3,4823,4824,4811,4813,143
MXN15,2015-07-03 13:30,3,4813,4815,4802,4814,130
MXN15,2015-07-03 14:00,3,4811.5,4814.5,4807,4807.5,105
MXN15,2015-07-03 14:30,3,4807,4815,4801,4805,250
MXN15,2015-07-06 01:00,6,4700,4702,4661,4698,5998
MXN15,2015-07-06 01:30,6,4698.5,4715,4690,4715,3499
MXN15,2015-07-06 02:00,6,4716,4759.5,4697.5,4739.5,17558
MXN15,2015-07-06 02:30,6,4740,4754,4723.5,4735.5,7321
MXN15,2015-07-06 03:00,6,4735.5,4736,4718.5,4734,4256
MXN15,2015-07-06 03:30,6,4733.5,4752.5,4728.5,4743.5,3816
MXN15,2015-07-06 04:00,6,4743,4763,4737.5,4752,5750
MXN15,2015-07-06 04:30,6,4751.5,4777.5,4743,4764,8411
MXN15,2015-07-06 05:00,6,4763.5,4770.5,4741,4743,5477
MXN15,2015-07-06 05:30,6,4743,4745,4730,4740.5,3531
MXN15,2015-07-06 06:00,6,4740.5,4745,4724,4731.5,2964
MXN15,2015-07-06 06:30,6,4731,4731.5,4715,4719.5,3534
MXN15,2015-07-06 07:00,6,4720,4738,4719,4735,3997
MXN15,2015-07-06 07:30,6,4734.5,4736.5,4712.5,4717,3354
MXN15,2015-07-06 08:00,6,4717,4723,4700,4709,5006
MXN15,2015-07-06 08:30,6,4709,4727.5,4699,4725.5,7411
MXN15,2015-07-06 09:00,6,4726,4741.5,4721,4735.5,6486
MXN15,2015-07-06 09:30,6,4736,4755,4730,4731.5,8595
MXN15,2015-07-06 10:00,6,4732,4737.5,4699,4705,16853
MXN15,2015-07-06 10:30,6,4704.5,4717,4702,4715,9099
MXN15,2015-07-06 11:00,6,4716,4716.5,4708,4708.5,1402
MXN15,2015-07-06 11:30,6,4708.5,4710,4699,4709.5,1022
MXN15,2015-07-06 12:00,6,4710,4713,4694.5,4696,977
MXN15,2015-07-06 12:30,6,4695,4699.5,4672,4675,3245
MXN15,2015-07-06 13:00,6,4673.5,4688,4669,4678.5,861
MXN15,2015-07-06 13:30,6,4678.5,4687.5,4677,4679,646
MXN15,2015-07-06 14:00,6,4678.5,4685.5,4672,4680,466
MXN15,2015-07-06 14:30,6,4682.5,4699,4680,4693,1185
MXN15,2015-07-07 00:30,7,4709.5,4709.5,4709.5,4709.5,222
MXN15,2015-07-07 01:00,7,4709,4723,4702,4719.5,1697
MXN15,2015-07-07 01:30,7,4718,4723.5,4708.5,4723,838
MXN15,2015-07-07 02:00,7,4722.5,4725,4699,4721,9032
MXN15,2015-07-07 02:30,7,4721,4725.5,4709,4716,5056
MXN15,2015-07-07 03:00,7,4715,4718,4703,4709.5,4919
MXN15,2015-07-07 03:30,7,4709.5,4712.5,4688.5,4699,6714
MXN15,2015-07-07 04:00,7,4699,4703.5,4690.5,4691,3624
MXN15,2015-07-07 04:30,7,4690.5,4697,4680,4693.5,4095
MXN15,2015-07-07 05:00,7,4692.5,4695,4675.5,4683,4895
MXN15,2015-07-07 05:30,7,4683.5,4687.5,4669,4670.5,3879
MXN15,2015-07-07 06:00,7,4670.5,4671,4652.5,4669,8122
MXN15,2015-07-07 06:30,7,4668.5,4673,4653,4663.5,4806
MXN15,2015-07-07 07:00,7,4662,4681.5,4661,4676,4191
MXN15,2015-07-07 07:30,7,4675.5,4688.5,4670,4670.5,4105
MXN15,2015-07-07 08:00,7,4670,4674,4657,4666,5100
MXN15,2015-07-07 08:30,7,4665.5,4672,4649.5,4657.5,8625
MXN15,2015-07-07 09:00,7,4657,4664,4627,4631,14930
MXN15,2015-07-07 09:30,7,4630.5,4653.5,4610.5,4641,15582
MXN15,2015-07-07 10:00,7,4641.5,4641.5,4601,4604,13407
MXN15,2015-07-07 10:30,7,4603.5,4645.5,4599,4631,11313
MXN15,2015-07-07 11:00,7,4632,4639,4617,4630,2325
MXN15,2015-07-07 11:30,7,4631,4648.5,4627.5,4648.5,3306
MXN15,2015-07-07 12:00,7,4648.5,4666,4635,4661.5,1657
MXN15,2015-07-07 12:30,7,4661,4671,4656,4664,788
MXN15,2015-07-07 13:00,7,4664.5,4667.5,4653.5,4658,644
MXN15,2015-07-07 13:30,7,4658,4683.5,4656.5,4681,1161
MXN15,2015-07-07 14:00,7,4682,4717,4676,4712,2760
MXN15,2015-07-07 14:30,7,4712,4714,4694.5,4711.5,1642
MXN15,2015-07-08 01:00,8,4632,4648,4620.5,4624.5,3084
MXN15,2015-07-08 01:30,8,4624.5,4629,4602,4610,2360
MXN15,2015-07-08 02:00,8,4608,4638,4607.5,4630.5,10620
MXN15,2015-07-08 02:30,8,4630.5,4635,4600,4634,10758
MXN15,2015-07-08 03:00,8,4633.5,4659,4629,4638.5,12100
MXN15,2015-07-08 03:30,8,4639,4644.5,4618.5,4640.5,6317
MXN15,2015-07-08 04:00,8,4640.5,4647.5,4629,4637.5,4929
MXN15,2015-07-08 04:30,8,4637,4639,4623.5,4635.5,3709
MXN15,2015-07-08 05:00,8,4636,4637.5,4626.5,4630,3076
MXN15,2015-07-08 05:30,8,4630.5,4650.5,4627.5,4646.5,4915
MXN15,2015-07-08 06:00,8,4646.5,4667,4645.5,4658,5036
MXN15,2015-07-08 06:30,8,4659,4661.5,4647,4656.5,2203
MXN15,2015-07-08 07:00,8,4657,4672,4656.5,4669.5,4470
MXN15,2015-07-08 07:30,8,4669,4670,4653.5,4664,2744
MXN15,2015-07-08 08:00,8,4664.5,4664.5,4648.5,4650.5,3187
MXN15,2015-07-08 08:30,8,4651,4659.5,4639,4639,6144
MXN15,2015-07-08 09:00,8,4639,4646,4630.5,4644.5,5686
MXN15,2015-07-08 09:30,8,4644.5,4656.5,4631.5,4651,7409
MXN15,2015-07-08 10:00,8,4651.5,4654.5,4637,4639,6892
MXN15,2015-07-08 10:30,8,4639,4644.5,4626.5,4633,6017
MXN15,2015-07-08 11:00,8,4634,4640,4624.5,4636.5,994
MXN15,2015-07-08 11:30,8,4636,4637.5,4626,4637,1009
MXN15,2015-07-08 12:00,8,4637,4642.5,4627.5,4632,486
MXN15,2015-07-08 12:30,8,4633,4638,4628.5,4634,359
MXN15,2015-07-08 13:00,8,4632,4633.5,4616,4619,748
MXN15,2015-07-08 13:30,8,4619.5,4619.5,4602.5,4607.5,900
MXN15,2015-07-08 14:00,8,4608.5,4624.5,4608.5,4610.5,575
MXN15,2015-07-08 14:30,8,4611,4632,4610.5,4618,1045
MXN15,2015-07-09 01:00,9,4658,4674.5,4658,4668,1778
MXN15,2015-07-09 01:30,9,4667.5,4670,4657,4667,803
MXN15,2015-07-09 02:00,9,4668.5,4688.5,4653,4680,8332
MXN15,2015-07-09 02:30,9,4680.5,4688.5,4674,4681.5,4009
MXN15,2015-07-09 03:00,9,4682.5,4694.5,4680.5,4688.5,4532
MXN15,2015-07-09 03:30,9,4688.5,4698,4683.5,4695,2569
MXN15,2015-07-09 04:00,9,4695.5,4713,4691,4713,4247
MXN15,2015-07-09 04:30,9,4713.5,4731.5,4712.5,4725,7312
MXN15,2015-07-09 05:00,9,4725,4726.5,4712,4719.5,3429
MXN15,2015-07-09 05:30,9,4719,4725.5,4714.5,4719,2502
MXN15,2015-07-09 06:00,9,4718.5,4741.5,4716.5,4741,4277
MXN15,2015-07-09 06:30,9,4740.5,4758,4740.5,4744.5,6479
MXN15,2015-07-09 07:00,9,4745,4750.5,4742,4746.5,3048
MXN15,2015-07-09 07:30,9,4746.5,4760,4746,4760,3810
MXN15,2015-07-09 08:00,9,4759.5,4763.5,4748.5,4756,6555
MXN15,2015-07-09 08:30,9,4756.5,4762.5,4747,4760.5,6689
MXN15,2015-07-09 09:00,9,4760.5,4765,4729.5,4731,6892
MXN15,2015-07-09 09:30,9,4731,4760.5,4729.5,4759.5,6228
MXN15,2015-07-09 10:00,9,4760.5,4777.5,4754.5,4758,14813
MXN15,2015-07-09 10:30,9,4758,4763,4745.5,4748,7948
MXN15,2015-07-09 11:00,9,4748,4754.5,4734.5,4736,1864
MXN15,2015-07-09 11:30,9,4735,4749.5,4734.5,4747,984
MXN15,2015-07-09 12:00,9,4747.5,4748,4735,4740,594
MXN15,2015-07-09 12:30,9,4738,4748.5,4738,4744.5,581
MXN15,2015-07-09 13:00,9,4744,4745.5,4734,4737,379
MXN15,2015-07-09 13:30,9,4737.5,4746,4733,4743.5,454
MXN15,2015-07-09 14:00,9,4743.5,4749.5,4735.5,4735.5,618
MXN15,2015-07-09 14:30,9,4735.5,4741,4729.5,4730,977
MXN15,2015-07-10 01:00,10,4840,4891.5,4826.5,4885.5,7755
MXN15,2015-07-10 01:30,10,4887,4888,4860.5,4881.5,2441
MXN15,2015-07-10 02:00,10,4884,4884.5,4849,4876,14385
MXN15,2015-07-10 02:30,10,4876,4885,4855,4883.5,9307
MXN15,2015-07-10 03:00,10,4883.5,4886,4853,4855.5,7913
MXN15,2015-07-10 03:30,10,4856,4875.5,4855.5,4873.5,4148
MXN15,2015-07-10 04:00,10,4873,4905,4868.5,4903,7192
MXN15,2015-07-10 04:30,10,4903.5,4906,4884,4887.5,7179
MXN15,2015-07-10 05:00,10,4886.5,4899,4886.5,4892.5,3193
MXN15,2015-07-10 05:30,10,4893,4906,4885.5,4900,3583
MXN15,2015-07-10 06:00,10,4899.5,4921,4899,4913.5,5014
MXN15,2015-07-10 06:30,10,4913.5,4914,4906,4911,3385
MXN15,2015-07-10 07:00,10,4911,4918.5,4900,4915,4763
MXN15,2015-07-10 07:30,10,4915,4922.5,4913.5,4917.5,3887
MXN15,2015-07-10 08:00,10,4918,4922,4912,4914.5,3738
MXN15,2015-07-10 08:30,10,4914.5,4916.5,4895,4895.5,5594
MXN15,2015-07-10 09:00,10,4895.5,4905,4891.5,4896,5190
MXN15,2015-07-10 09:30,10,4896.5,4899,4883.5,4896.5,6988
MXN15,2015-07-10 10:00,10,4896,4917,4896,4915,10101
MXN15,2015-07-10 10:30,10,4915.5,4934.5,4901,4923,11109
MXN15,2015-07-10 11:00,10,4923.5,4933.5,4920.5,4921,2193
MXN15,2015-07-10 11:30,10,4921,4924,4908.5,4921.5,1598
MXN15,2015-07-10 12:00,10,4922,4925.5,4908.5,4911,970
MXN15,2015-07-10 12:30,10,4911.5,4917,4909,4911.5,579
MXN15,2015-07-10 13:00,10,4912,4929.5,4911.5,4927,804
MXN15,2015-07-10 13:30,10,4926.5,4947,4926.5,4947,1659
MXN15,2015-07-10 14:00,10,4946,4954.5,4937.5,4947.5,1128
MXN15,2015-07-10 14:30,10,4946.5,4948,4936,4943.5,1359
MXN15,2015-07-13 01:00,13,4901,4905.5,4860,4876,2859
MXN15,2015-07-13 01:30,13,4875.5,5009,4870,4985.5,6674
MXN15,2015-07-13 02:00,13,4984,5004,4965,4982.5,19160
MXN15,2015-07-13 02:30,13,4982.5,4988,4956.5,4983.5,9591
MXN15,2015-07-13 03:00,13,4983,5005,4976,4996,7785
MXN15,2015-07-13 03:30,13,4996.5,4998.5,4986.5,4994,6050
MXN15,2015-07-13 04:00,13,4994,5009,4994,5000,6699
MXN15,2015-07-13 04:30,13,5000,5010,4993,5000,5653
MXN15,2015-07-13 05:00,13,4999.5,5002,4985,4992,3544
MXN15,2015-07-13 05:30,13,4992,5003,4986,4999,3757
MXN15,2015-07-13 06:00,13,4999,5005.5,4992.5,4997.5,3501
MXN15,2015-07-13 06:30,13,4997.5,5003,4994,4999,2728
MXN15,2015-07-13 07:00,13,4999,4999,4982,4990.5,4682
MXN15,2015-07-13 07:30,13,4990,4994,4982,4983.5,2927
MXN15,2015-07-13 08:00,13,4984,4993.5,4983,4991.5,3087
MXN15,2015-07-13 08:30,13,4991.5,4996,4985.5,4992,4703
MXN15,2015-07-13 09:00,13,4991.5,5004.5,4989.5,4997,6791
MXN15,2015-07-13 09:30,13,4997,5004,4991,5002.5,5446
MXN15,2015-07-13 10:00,13,5002,5010,4996,4998.5,9227
MXN15,2015-07-13 10:30,13,4998,5000.5,4994.5,4999,7734
MXN15,2015-07-13 11:00,13,4998.5,5000.5,4992,4997.5,1371
MXN15,2015-07-13 11:30,13,4997.5,4999.5,4992,4993.5,898
MXN15,2015-07-13 12:00,13,4993.5,4999,4992,4997,485
MXN15,2015-07-13 12:30,13,4997.5,4998.5,4990.5,4992.5,269
MXN15,2015-07-13 13:00,13,4992.5,4999.5,4992,4999,205
MXN15,2015-07-13 13:30,13,4998,5001.5,4993.5,4999,361
MXN15,2015-07-13 14:00,13,5000.5,5002,4993.5,5000.5,352
MXN15,2015-07-13 14:30,13,5000.5,5003,4996.5,5002,519
MXN15,2015-07-14 01:00,14,5008,5016,4989.5,4992.5,2525
MXN15,2015-07-14 01:30,14,4992.5,4996,4985,4995,779
MXN15,2015-07-14 02:00,14,4995,5001,4986.5,4995,6892
MXN15,2015-07-14 02:30,14,4995.5,5005.5,4992,4992,3751
MXN15,2015-07-14 03:00,14,4993,4996,4982,4987.5,12058
MXN15,2015-07-14 03:30,14,4987,4999.5,4983,4992.5,3039
MXN15,2015-07-14 04:00,14,4992.5,4996.5,4988,4988,2109
MXN15,2015-07-14 04:30,14,4988.5,4992.5,4981,4983,4925
MXN15,2015-07-14 05:00,14,4983,4989.5,4982,4986,1844
MXN15,2015-07-14 05:30,14,4985.5,4993.5,4983,4992.5,1463
MXN15,2015-07-14 06:00,14,4993,4998,4991.5,4994.5,2426
MXN15,2015-07-14 06:30,14,4994.5,4997.5,4989.5,4990.5,2554
MXN15,2015-07-14 07:00,14,4991.5,4994.5,4989,4994.5,1794
MXN15,2015-07-14 07:30,14,4993.5,4997,4986.5,4990.5,3290
MXN15,2015-07-14 08:00,14,4989.5,4996.5,4987.5,4992.5,4580
MXN15,2015-07-14 08:30,14,4992.5,5005.5,4990,5004,4909
MXN15,2015-07-14 09:00,14,5004,5024,5004,5016,8444
MXN15,2015-07-14 09:30,14,5016.5,5022,5013,5015.5,5278
MXN15,2015-07-14 10:00,14,5015.5,5029.5,5015.5,5029,8775
MXN15,2015-07-14 10:30,14,5028.5,5035,5026.5,5031,9286
MXN15,2015-07-14 11:00,14,5032,5039,5030,5035,1131
MXN15,2015-07-14 11:30,14,5035,5036.5,5032,5033.5,588
MXN15,2015-07-14 12:00,14,5033,5034,5028.5,5033,955
MXN15,2015-07-14 12:30,14,5033,5040.5,5032,5040.5,385
MXN15,2015-07-14 13:00,14,5039.5,5040,5035,5036,381
MXN15,2015-07-14 13:30,14,5036.5,5040,5036,5039.5,316
MXN15,2015-07-14 14:00,14,5039.5,5046,5039,5044.5,786
MXN15,2015-07-14 14:30,14,5044.5,5046,5041.5,5043.5,519
MXN15,2015-07-15 01:00,15,5038.5,5042,5029,5029,7282
MXN15,2015-07-15 01:30,15,5030,5036,5027.5,5028.5,1430
MXN15,2015-07-15 02:00,15,5029,5034.5,5019,5020.5,8779
MXN15,2015-07-15 02:30,15,5020.5,5026,5019,5020.5,5190
MXN15,2015-07-15 03:00,15,5020.5,5027.5,5017,5024.5,3720
MXN15,2015-07-15 03:30,15,5024.5,5040,5022,5035,5635
MXN15,2015-07-15 04:00,15,5034.5,5038.5,5028,5035.5,4859
MXN15,2015-07-15 04:30,15,5035.5,5035.5,5028,5031,4092
MXN15,2015-07-15 05:00,15,5031,5042.5,5028.5,5039.5,5430
MXN15,2015-07-15 05:30,15,5039.5,5044,5035.5,5038,3266
MXN15,2015-07-15 06:00,15,5037.5,5046.5,5037,5043.5,2096
MXN15,2015-07-15 06:30,15,5043.5,5048,5039,5043.5,3599
MXN15,2015-07-15 07:00,15,5044,5047.5,5038.5,5044,3348
MXN15,2015-07-15 07:30,15,5044.5,5052,5043.5,5044.5,6101
MXN15,2015-07-15 08:00,15,5045,5050.5,5042.5,5048.5,4338
MXN15,2015-07-15 08:30,15,5048.5,5051,5041.5,5050.5,10089
MXN15,2015-07-15 09:00,15,5051,5056,5049,5051,4626
MXN15,2015-07-15 09:30,15,5050.5,5053,5046,5052,3915
MXN15,2015-07-15 10:00,15,5052,5053.5,5045,5051.5,6688
MXN15,2015-07-15 10:30,15,5051.5,5054,5044.5,5051,5125
MXN15,2015-07-15 11:00,15,5051,5057.5,5050,5052.5,2582
MXN15,2015-07-15 11:30,15,5052,5054.5,5048.5,5051.5,1075
MXN15,2015-07-15 12:00,15,5050.5,5055,5049,5053.5,495
MXN15,2015-07-15 12:30,15,5054,5054.5,5047.5,5048.5,395
MXN15,2015-07-15 13:00,15,5049,5049,5046,5046,307
MXN15,2015-07-15 13:30,15,5046,5046,5013,5018,2106
MXN15,2015-07-15 14:00,15,5018,5031,5016,5029.5,1434
MXN15,2015-07-15 14:30,15,5029,5039,5027,5035.5,975
MXN15,2015-07-16 01:00,16,5075,5090,5070,5075,3650
MXN15,2015-07-16 01:30,16,5075,5080,5069.5,5072.5,1622
MXN15,2015-07-16 02:00,16,5072.5,5090.5,5067.5,5089.5,7265
MXN15,2015-07-16 02:30,16,5090,5103.5,5087.5,5096,7529
MXN15,2015-07-16 03:00,16,5096.5,5112.5,5094.5,5106,5381
MXN15,2015-07-16 03:30,16,5106.5,5130,5103,5126,10581
MXN15,2015-07-16 04:00,16,5126,5126,5117,5121,12409
MXN15,2015-07-16 04:30,16,5121,5130.5,5120,5126.5,3727
MXN15,2015-07-16 05:00,16,5126,5126.5,5116.5,5121,2798
MXN15,2015-07-16 05:30,16,5121.5,5124,5116.5,5119,2560
MXN15,2015-07-16 06:00,16,5119.5,5128,5117.5,5127.5,3398
MXN15,2015-07-16 06:30,16,5127.5,5136.5,5125,5135.5,2494
MXN15,2015-07-16 07:00,16,5135,5139,5132.5,5135.5,2792
MXN15,2015-07-16 07:30,16,5135.5,5144.5,5126,5141,6410
MXN15,2015-07-16 08:00,16,5140.5,5147.5,5126.5,5132.5,7584
MXN15,2015-07-16 08:30,16,5132.5,5134,5121,5122.5,5742
MXN15,2015-07-16 09:00,16,5122.5,5131,5115,5127,9587
MXN15,2015-07-16 09:30,16,5127.5,5132,5123,5132,6658
MXN15,2015-07-16 10:00,16,5132,5134,5113.5,5123.5,7360
MXN15,2015-07-16 10:30,16,5123.5,5126.5,5118,5123.5,6920
MXN15,2015-07-16 11:00,16,5123,5127,5120.5,5123,2738
MXN15,2015-07-16 11:30,16,5122.5,5123.5,5118.5,5118.5,556
MXN15,2015-07-16 12:00,16,5118.5,5120,5115,5118.5,238
MXN15,2015-07-16 12:30,16,5119,5122.5,5117.5,5120.5,323
MXN15,2015-07-16 13:00,16,5118.5,5123,5118.5,5123,279
MXN15,2015-07-16 13:30,16,5122.5,5131.5,5122.5,5130.5,718
MXN15,2015-07-16 14:00,16,5130.5,5131,5128,5130,571
MXN15,2015-07-16 14:30,16,5130,5131,5123,5125.5,573
MXN15,2015-07-17 01:00,17,5122.5,5132.5,5120,5132,1736
MXN15,2015-07-17 01:30,17,5130,5142.5,5130,5138,1358
MXN15,2015-07-17 02:00,17,5137.5,5140,5113.5,5118.5,4384
MXN15,2015-07-17 02:30,17,5118,5120,5111.5,5111.5,2174
MXN15,2015-07-17 03:00,17,5111,5118.5,5110,5113.5,1961
MXN15,2015-07-17 03:30,17,5113.5,5126,5112,5121.5,1285
MXN15,2015-07-17 04:00,17,5122.5,5126,5113,5121.5,2206
MXN15,2015-07-17 04:30,17,5121.5,5132,5119,5132,664
MXN15,2015-07-17 05:00,17,5132,5135,5121,5122.5,487
MXN15,2015-07-17 05:30,17,5125,5135,5124.5,5132.5,428
MXN15,2015-07-17 06:00,17,5131.5,5132.5,5124,5126,136
MXN15,2015-07-17 06:30,17,5127.5,5129,5124,5127,139
MXN15,2015-07-17 07:00,17,5128,5135,5126.5,5131,216
MXN15,2015-07-17 07:30,17,5131,5135,5129,5129,528
MXN15,2015-07-17 08:00,17,5130.5,5132,5125,5126.5,658
MXN15,2015-07-17 08:30,17,5129,5131,5126,5129.5,453