MXN14,2014-04-24 06:30,24,4379,4379,4379,4379,4
MXN14,2014-04-24 08:30,24,4373.5,4373.5,4373.5,4373.5,4
MXN14,2014-04-25 06:00,25,4365.5,4365.5,4365.5,4365.5,25
MXN14,2014-05-02 01:00,2,4389.5,4389.5,4389.5,4389.5,2
MXN14,2014-05-02 01:30,2,4394.5,4394.5,4394.5,4394.5,6
MXN14,2014-05-02 02:00,2,4392.5,4392.5,4385,4385,4
MXN14,2014-05-02 04:00,2,4390.5,4390.5,4390.5,4390.5,2
MXN14,2014-05-02 09:00,2,4397,4406,4397,4399,10
MXN14,2014-05-02 09:30,2,4395,4395,4377.5,4377.5,8
MXN14,2014-05-02 10:00,2,4376,4376,4372,4372,3
MXN14,2014-05-02 10:30,2,4372,4372,4372,4372,2
MXN14,2014-05-05 02:00,5,4369,4369,4365.5,4365.5,4
MXN14,2014-05-05 03:00,5,4349,4349,4349,4349,2
MXN14,2014-05-05 04:30,5,4322,4322,4322,4322,2
MXN14,2014-05-05 11:30,5,4378,4378,4378,4378,2
MXN14,2014-05-06 07:30,6,4355.5,4355.5,4355.5,4355.5,2
MXN14,2014-05-06 08:30,6,4350,4350,4350,4350,1
MXN14,2014-05-06 09:00,6,4350,4350,4350,4350,1
MXN14,2014-05-06 09:30,6,4353,4353,4353,4353,4
MXN14,2014-05-06 10:00,6,4351,4351,4347,4347,8
MXN14,2014-05-06 12:30,6,4341.5,4341.5,4341.5,4341.5,4
MXN14,2014-05-07 01:00,7,4340.5,4340.5,4340.5,4340.5,4
MXN14,2014-05-07 08:00,7,4354.5,4354.5,4354.5,4354.5,4
MXN14,2014-05-07 08:30,7,4369.5,4369.5,4369.5,4369.5,2
MXN14,2014-05-07 09:00,7,4355.5,4355.5,4355.5,4355.5,4
MXN14,2014-05-07 12:30,7,4373,4373,4373,4373,4
MXN14,2014-05-08 03:30,8,4399,4399,4399,4399,12
MXN14,2014-05-08 07:30,8,4370.5,4370.5,4370.5,4370.5,4
MXN14,2014-05-08 08:30,8,4420,4421,4420,4421,8
MXN14,2014-05-08 09:00,8,4430,4430,4429,4429,8
MXN14,2014-05-08 09:30,8,4427,4427,4414.5,4414.5,16
MXN14,2014-05-08 10:00,8,4429.5,4429.5,4429.5,4429.5,4
MXN14,2014-05-08 13:00,8,4423,4423,4412,4412,8
MXN14,2014-05-09 06:00,9,4410,4410,4407.5,4407.5,8
MXN14,2014-05-09 08:30,9,4402.5,4402.5,4394,4394,8
MXN14,2014-05-09 10:00,9,4399,4399,4390.5,4390.5,8
MXN14,2014-05-12 05:30,12,4428,4428,4428,4428,2
MXN14,2014-05-12 14:30,12,4442.5,4442.5,4442.5,4442.5,2
MXN14,2014-05-13 02:30,13,4458,4458,4458,4458,8
MXN14,2014-05-13 04:00,13,4449,4451.5,4449,4451.5,10
MXN14,2014-05-13 06:00,13,4451,4451,4451,4451,2000
MXN14,2014-05-13 07:00,13,4454,4454,4454,4454,8
MXN14,2014-05-13 08:00,13,4456,4456,4456,4456,8
MXN14,2014-05-13 09:00,13,4450,4450,4450,4450,4
MXN14,2014-05-13 09:30,13,4455,4455,4455,4455,4
MXN14,2014-05-14 03:30,14,4446.5,4446.5,4446.5,4446.5,4
MXN14,2014-05-14 06:30,14,4453.5,4453.5,4453.5,4453.5,4
MXN14,2014-05-14 07:30,14,4448,4448,4448,4448,4
MXN14,2014-05-14 08:30,14,4457,4457,4457,4457,4
MXN14,2014-05-14 12:00,14,4459,4459,4459,4459,4
MXN14,2014-05-15 02:00,15,4462.5,4462.5,4462.5,4462.5,4
MXN14,2014-05-15 02:30,15,4458.5,4458.5,4458.5,4458.5,4
MXN14,2014-05-15 03:00,15,4449.5,4449.5,4449.5,4449.5,4
MXN14,2014-05-15 03:30,15,4442,4442,4442,4442,4
MXN14,2014-05-15 04:00,15,4447.5,4447.5,4445.5,4445.5,8
MXN14,2014-05-15 04:30,15,4444,4444,4444,4444,160
MXN14,2014-05-15 05:30,15,4452.5,4452.5,4452.5,4452.5,4
MXN14,2014-05-15 06:00,15,4448,4448,4448,4448,4
MXN14,2014-05-15 06:30,15,4448,4448,4448,4448,120
MXN14,2014-05-15 07:30,15,4446,4446,4442,4442,204
MXN14,2014-05-15 08:30,15,4432,4432,4421,4421,404
MXN14,2014-05-15 09:00,15,4405,4405,4403.5,4404.5,10
MXN14,2014-05-15 11:00,15,4402,4402,4402,4402,40
MXN14,2014-05-15 12:00,15,4408.5,4408.5,4407.5,4407.5,24
MXN14,2014-05-15 12:30,15,4407.5,4408,4407.5,4408,58
MXN14,2014-05-15 13:00,15,4407.5,4409.5,4407.5,4409.5,122
MXN14,2014-05-15 14:00,15,4412,4412,4412,4412,4
MXN14,2014-05-15 14:30,15,4417.5,4417.5,4417,4417,80
MXN14,2014-05-16 01:30,16,4409,4409,4409,4409,80
MXN14,2014-05-16 02:00,16,4408,4409.5,4401.5,4402,182
MXN14,2014-05-16 02:30,16,4405,4405,4396.5,4396.5,16
MXN14,2014-05-16 03:00,16,4400,4400,4400,4400,2
MXN14,2014-05-16 03:30,16,4405,4405,4405,4405,4
MXN14,2014-05-16 04:00,16,4407,4407,4407,4407,40
MXN14,2014-05-16 04:30,16,4398.5,4398.5,4395,4395,12
MXN14,2014-05-16 05:00,16,4392.5,4394,4377,4377,54
MXN14,2014-05-16 05:30,16,4382.5,4391.5,4382.5,4391.5,80
MXN14,2014-05-16 06:30,16,4399.5,4401,4399.5,4400.5,36
MXN14,2014-05-16 07:00,16,4400.5,4400.5,4400.5,4400.5,4
MXN14,2014-05-16 07:30,16,4403,4403,4403,4403,4
MXN14,2014-05-16 08:00,16,4405.5,4408,4405.5,4408,32
MXN14,2014-05-16 08:30,16,4403.5,4407,4403.5,4407,20
MXN14,2014-05-16 09:30,16,4411.5,4412.5,4411,4411,88
MXN14,2014-05-16 10:00,16,4412.5,4414.5,4412,4412.5,40
MXN14,2014-05-16 10:30,16,4414.5,4414.5,4414.5,4414.5,4
MXN14,2014-05-16 11:00,16,4411.5,4413,4411.5,4413,20
MXN14,2014-05-16 12:00,16,4406.5,4406.5,4406.5,4406.5,16
MXN14,2014-05-16 14:00,16,4418,4418,4418,4418,20
MXN14,2014-05-16 14:30,16,4422.5,4422.5,4422.5,4422.5,1
MXN14,2014-05-19 03:00,19,4409.5,4409.5,4389,4389,44
MXN14,2014-05-19 03:30,19,4377.5,4382.5,4377.5,4382.5,24
MXN14,2014-05-19 06:00,19,4408.5,4410,4408.5,4410,20
MXN14,2014-05-19 06:30,19,4416,4427.5,4416,4427.5,56
MXN14,2014-05-19 07:00,19,4421.5,4421.5,4421.5,4421.5,8
MXN14,2014-05-19 07:30,19,4415.5,4416,4411.5,4411.5,12
MXN14,2014-05-19 08:00,19,4417,4417,4417,4417,4
MXN14,2014-05-19 08:30,19,4418,4427,4417.5,4417.5,16
MXN14,2014-05-19 09:00,19,4412.5,4412.5,4412.5,4412.5,4
MXN14,2014-05-19 09:30,19,4420.5,4420.5,4420.5,4420.5,4
MXN14,2014-05-19 10:00,19,4427.5,4435.5,4427.5,4435.5,124
MXN14,2014-05-19 10:30,19,4429.5,4429.5,4429.5,4429.5,80
MXN14,2014-05-19 11:30,19,4429.5,4429.5,4429.5,4429.5,4
MXN14,2014-05-19 14:30,19,4433,4433,4433,4433,8
MXN14,2014-05-20 02:00,20,4434,4434,4434,4434,4
MXN14,2014-05-20 02:30,20,4435.5,4440,4435.5,4436.5,20
MXN14,2014-05-20 03:00,20,4425.5,4425.5,4423,4423,16
MXN14,2014-05-20 03:30,20,4422.5,4422.5,4415,4415.5,32
MXN14,2014-05-20 06:00,20,4430.5,4432,4430.5,4432,20
MXN14,2014-05-20 06:30,20,4429,4429,4426.5,4426.5,8
MXN14,2014-05-20 08:30,20,4421,4421,4415,4415,12
MXN14,2014-05-20 09:00,20,4418,4418,4418,4418,4
MXN14,2014-05-20 09:30,20,4425,4428.5,4425,4428,12
MXN14,2014-05-20 10:30,20,4422.5,4422.5,4422.5,4422.5,4
MXN14,2014-05-20 11:00,20,4414,4414.5,4409,4413,46
MXN14,2014-05-20 11:30,20,4411,4411,4411,4411,4
MXN14,2014-05-20 12:00,20,4406.5,4406.5,4400.5,4401.5,52
MXN14,2014-05-20 12:30,20,4401.5,4401.5,4399,4399,16
MXN14,2014-05-21 01:00,21,4410.5,4410.5,4410.5,4410.5,4
MXN14,2014-05-21 01:30,21,4405,4405,4405,4405,2
MXN14,2014-05-21 02:00,21,4400.5,4400.5,4395,4399.5,236
MXN14,2014-05-21 02:30,21,4401.5,4415,4401.5,4415,56
MXN14,2014-05-21 03:00,21,4418,4418,4414.5,4414.5,8
MXN14,2014-05-21 03:30,21,4409.5,4411,4409.5,4411,28
MXN14,2014-05-21 04:00,21,4419,4427.5,4419,4426,68
MXN14,2014-05-21 04:30,21,4423.5,4426.5,4423.5,4426.5,12
MXN14,2014-05-21 05:00,21,4420,4420,4420,4420,4
MXN14,2014-05-21 05:30,21,4411,4411,4408,4408,28
MXN14,2014-05-21 07:00,21,4413,4419,4413,4419,8
MXN14,2014-05-21 07:30,21,4421,4430.5,4421,4430.5,52
MXN14,2014-05-21 08:00,21,4429.5,4429.5,4427.5,4429,24
MXN14,2014-05-21 08:30,21,4430,4435.5,4430,4435,32
MXN14,2014-05-21 09:00,21,4433,4433,4430.5,4430.5,12
MXN14,2014-05-21 09:30,21,4432,4439,4430,4439,56
MXN14,2014-05-21 10:00,21,4440,4441,4440,4441,20
MXN14,2014-05-21 11:00,21,4430,4430,4430,4430,4
MXN14,2014-05-21 11:30,21,4434,4434,4434,4434,4
MXN14,2014-05-21 12:30,21,4434.5,4434.5,4434.5,4434.5,4
MXN14,2014-05-21 13:00,21,4440.5,4440.5,4440.5,4440.5,4
MXN14,2014-05-21 13:30,21,4436.5,4439,4436.5,4439,12
MXN14,2014-05-22 01:00,22,4451.5,4451.5,4449.5,4449.5,12
MXN14,2014-05-22 02:00,22,4443,4443,4436,4436,24
MXN14,2014-05-22 02:30,22,4434.5,4437,4434.5,4437,52
MXN14,2014-05-22 03:00,22,4437.5,4437.5,4437.5,4437.5,4
MXN14,2014-05-22 03:30,22,4443.5,4443.5,4443.5,4443.5,4
MXN14,2014-05-22 04:00,22,4431,4431,4425.5,4428.5,16
MXN14,2014-05-22 04:30,22,4428.5,4428.5,4426,4426,8
MXN14,2014-05-22 08:00,22,4429.5,4436.5,4429.5,4436.5,908
MXN14,2014-05-22 08:30,22,4442,4443,4442,4443,20
MXN14,2014-05-22 09:00,22,4437,4443,4437,4443,16
MXN14,2014-05-22 09:30,22,4443,4443,4441.5,4441.5,8
MXN14,2014-05-22 10:00,22,4451,4451,4451,4451,20
MXN14,2014-05-22 10:30,22,4451,4451,4444,4444,68
MXN14,2014-05-22 11:00,22,4446,4446,4446,4446,4
MXN14,2014-05-22 14:00,22,4445,4445,4445,4445,4
MXN14,2014-05-23 01:00,23,4446,4446,4446,4446,4
MXN14,2014-05-23 01:30,23,4446,4447,4446,4447,20
MXN14,2014-05-23 02:30,23,4441,4451.5,4441,4451.5,12
MXN14,2014-05-23 03:00,23,4450,4450,4450,4450,4
MXN14,2014-05-23 04:00,23,4456,4456,4456,4456,4
MXN14,2014-05-23 04:30,23,4451,4451,4451,4451,4
MXN14,2014-05-23 09:30,23,4457,4457.5,4457,4457.5,8
MXN14,2014-05-23 10:00,23,4461,4461,4461,4461,4
MXN14,2014-05-23 11:30,23,4461,4461,4461,4461,4
MXN14,2014-05-23 13:00,23,4460,4460,4460,4460,4
MXN14,2014-05-23 13:30,23,4461,4461,4461,4461,4
MXN14,2014-05-23 14:30,23,4462,4462,4462,4462,4
MXN14,2014-05-26 01:00,26,4472,4472,4469.5,4469.5,12
MXN14,2014-05-26 01:30,26,4476,4476,4476,4476,2
MXN14,2014-05-26 02:00,26,4471,4485,4471,4484,10
MXN14,2014-05-26 02:30,26,4472.5,4476,4472.5,4476,6
MXN14,2014-05-26 03:00,26,4467,4476,4467,4476,12
MXN14,2014-05-26 03:30,26,4481,4481,4480,4480,4
MXN14,2014-05-26 06:30,26,4481.5,4481.5,4481.5,4481.5,2
MXN14,2014-05-26 08:00,26,4484,4484,4484,4484,4
MXN14,2014-05-26 08:30,26,4484.5,4484.5,4484.5,4484.5,2
MXN14,2014-05-26 09:00,26,4486.5,4486.5,4486.5,4486.5,4
MXN14,2014-05-26 09:30,26,4487,4487,4486.5,4486.5,4
MXN14,2014-05-26 10:00,26,4489,4489,4488.5,4488.5,6
MXN14,2014-05-26 10:30,26,4495.5,4495.5,4495.5,4495.5,2
MXN14,2014-05-26 11:00,26,4495,4495,4495,4495,2
MXN14,2014-05-26 12:30,26,4490,4490,4490,4490,2
MXN14,2014-05-26 14:30,26,4487,4487,4487,4487,2
MXN14,2014-05-27 01:00,27,4489,4489,4489,4489,2
MXN14,2014-05-27 01:30,27,4488,4488,4488,4488,2
MXN14,2014-05-27 02:00,27,4490,4495,4490,4495,6
MXN14,2014-05-27 02:30,27,4486,4488,4486,4488,4
MXN14,2014-05-27 03:30,27,4495,4500,4495,4499,16
MXN14,2014-05-27 04:00,27,4499.5,4499.5,4498.5,4498.5,4
MXN14,2014-05-27 05:00,27,4497.5,4497.5,4496,4496,4
MXN14,2014-05-27 07:00,27,4495.5,4495.5,4495.5,4495.5,2
MXN14,2014-05-27 07:30,27,4496,4496,4495.5,4495.5,6
MXN14,2014-05-27 08:00,27,4499.5,4499.5,4499.5,4499.5,4
MXN14,2014-05-27 08:30,27,4505.5,4506.5,4505.5,4506.5,6
MXN14,2014-05-27 09:00,27,4506.5,4506.5,4506.5,4506.5,6
MXN14,2014-05-27 09:30,27,4507.5,4507.5,4507.5,4507.5,4
MXN14,2014-05-27 10:00,27,4506,4506,4506,4506,2
MXN14,2014-05-27 10:30,27,4504.5,4504.5,4500,4500,132
MXN14,2014-05-27 11:00,27,4500.5,4500.5,4500.5,4500.5,2
MXN14,2014-05-27 12:30,27,4501,4501,4501,4501,2
MXN14,2014-05-27 13:00,27,4500,4500,4500,4500,2
MXN14,2014-05-27 14:30,27,4505.5,4505.5,4505,4505,4
MXN14,2014-05-28 02:00,28,4496,4497,4496,4497,4
MXN14,2014-05-28 02:30,28,4491.5,4496,4491.5,4496,8
MXN14,2014-05-28 03:00,28,4499,4499,4499,4499,2
MXN14,2014-05-28 03:30,28,4502,4502.5,4502,4502.5,4
MXN14,2014-05-28 04:30,28,4504.5,4508,4504.5,4508,6
MXN14,2014-05-28 07:30,28,4505,4505,4500,4503.5,6
MXN14,2014-05-28 08:00,28,4502.5,4502.5,4502.5,4502.5,1
MXN14,2014-05-28 08:30,28,4498,4498.5,4498,4498.5,4
MXN14,2014-05-28 09:00,28,4497,4497,4494.5,4495.5,6
MXN14,2014-05-28 09:30,28,4496,4496,4494.5,4494.5,6
MXN14,2014-05-28 10:00,28,4500,4503,4498.5,4498.5,6
MXN14,2014-05-28 10:30,28,4506,4506,4506,4506,2
MXN14,2014-05-28 11:30,28,4498,4499,4498,4499,4
MXN14,2014-05-28 13:30,28,4502,4502,4502,4502,2
MXN14,2014-05-28 14:30,28,4503,4503,4503,4503,2
MXN14,2014-05-29 02:00,29,4505,4509.5,4498.5,4499,14
MXN14,2014-05-29 02:30,29,4495,4497.5,4495,4497.5,8
MXN14,2014-05-29 04:30,29,4500.5,4500.5,4500.5,4500.5,2
MXN14,2014-05-29 05:30,29,4504,4504,4503,4503,4
MXN14,2014-05-29 08:00,29,4507,4507.5,4507,4507.5,4
MXN14,2014-05-29 08:30,29,4505,4505,4503,4503,6
MXN14,2014-05-29 09:30,29,4503,4503,4503,4503,2
MXN14,2014-05-29 10:30,29,4508,4508.5,4508,4508.5,10
MXN14,2014-05-29 11:30,29,4508,4508,4508,4508,4
MXN14,2014-05-29 13:00,29,4509,4509,4509,4509,2
MXN14,2014-05-29 14:30,29,4509.5,4511,4509.5,4511,4
MXN14,2014-05-30 01:00,30,4503,4503,4501,4501,8
MXN14,2014-05-30 01:30,30,4497.5,4498,4494.5,4494.5,6
MXN14,2014-05-30 02:00,30,4490,4490,4481.5,4481.5,12
MXN14,2014-05-30 02:30,30,4482,4486,4481,4486,12
MXN14,2014-05-30 03:00,30,4489,4493.5,4489,4493,6
MXN14,2014-05-30 04:00,30,4497.5,4498,4497.5,4498,6
MXN14,2014-05-30 04:30,30,4499,4499,4496.5,4496.5,4
MXN14,2014-05-30 05:00,30,4485.5,4485.5,4475.5,4478.5,22
MXN14,2014-05-30 05:30,30,4475,4481.5,4475,4481.5,6
MXN14,2014-05-30 06:00,30,4486,4489.5,4486,4489.5,4
MXN14,2014-05-30 06:30,30,4490,4494.5,4490,4494.5,6
MXN14,2014-05-30 08:00,30,4482,4482,4482,4482,2
MXN14,2014-05-30 09:00,30,4487.5,4494.5,4487.5,4494.5,15
MXN14,2014-05-30 09:30,30,4494.5,4502.5,4494.5,4502.5,6
MXN14,2014-05-30 10:00,30,4499,4504,4499,4504,6
MXN14,2014-05-30 11:00,30,4505.5,4510,4505.5,4510,14
MXN14,2014-05-30 11:30,30,4502,4502,4502,4502,2
MXN14,2014-05-30 13:30,30,4507.5,4507.5,4507.5,4507.5,2
MXN14,2014-05-30 14:30,30,4508.5,4509,4508.5,4509,10
MXN14,2014-06-02 01:00,2,4516,4516,4511,4511,2
MXN14,2014-06-02 02:00,2,4516,4516,4504,4511.5,8
MXN14,2014-06-02 02:30,2,4504.5,4504.5,4499.5,4503,24
MXN14,2014-06-02 03:00,2,4508,4508,4505,4505,4
MXN14,2014-06-02 03:30,2,4504,4504,4500,4500,6
MXN14,2014-06-02 05:00,2,4508,4514.5,4506.5,4514.5,30
MXN14,2014-06-02 06:00,2,4512,4512,4512,4512,2
MXN14,2014-06-02 07:00,2,4508,4508,4508,4508,2
MXN14,2014-06-02 07:30,2,4506.5,4506.5,4506.5,4506.5,2
MXN14,2014-06-02 08:00,2,4510,4510,4510,4510,2
MXN14,2014-06-02 08:30,2,4501,4501,4499,4499,14
MXN14,2014-06-02 09:00,2,4495,4499.5,4495,4499.5,18
MXN14,2014-06-02 09:30,2,4497.5,4497.5,4494,4495,17
MXN14,2014-06-02 10:00,2,4502,4502,4502,4502,2
MXN14,2014-06-02 10:30,2,4505.5,4505.5,4505.5,4505.5,2
MXN14,2014-06-02 11:30,2,4501,4501,4501,4501,2
MXN14,2014-06-02 12:30,2,4507.5,4507.5,4507.5,4507.5,2
MXN14,2014-06-02 13:00,2,4506,4506,4506,4506,2
MXN14,2014-06-03 01:30,3,4505,4505.5,4505,4505.5,4
MXN14,2014-06-03 02:00,3,4503.5,4503.5,4500,4500,6
MXN14,2014-06-03 02:30,3,4506,4506,4505,4505,4
MXN14,2014-06-03 03:30,3,4501,4501,4500.5,4500.5,4
MXN14,2014-06-03 05:30,3,4498,4498,4498,4498,2
MXN14,2014-06-03 06:00,3,4494.5,4494.5,4491.5,4493,14
MXN14,2014-06-03 07:00,3,4497.5,4498.5,4497.5,4498.5,8
MXN14,2014-06-03 07:30,3,4496.5,4496.5,4496.5,4496.5,2
MXN14,2014-06-03 08:00,3,4492.5,4492.5,4492,4492,14
MXN14,2014-06-03 09:00,3,4498.5,4501.5,4498.5,4501,6
MXN14,2014-06-03 09:30,3,4497,4497,4491.5,4491.5,4
MXN14,2014-06-03 10:00,3,4492,4497,4492,4496,22
MXN14,2014-06-03 10:30,3,4492.5,4492.5,4492.5,4492.5,2
MXN14,2014-06-03 11:00,3,4496,4498,4496,4497,5
MXN14,2014-06-03 14:00,3,4493.5,4493.5,4492.5,4492.5,4
MXN14,2014-06-04 02:00,4,4489,4498.5,4482,4498.5,38
MXN14,2014-06-04 02:30,4,4497,4497,4497,4497,4
MXN14,2014-06-04 03:00,4,4487.5,4487.5,4484.5,4485,12
MXN14,2014-06-04 03:30,4,4485,4485.5,4467,4471,58
MXN14,2014-06-04 04:00,4,4467,4470.5,4461,4464.5,56
MXN14,2014-06-04 04:30,4,4464.5,4468,4464.5,4468,22
MXN14,2014-06-04 05:00,4,4470.5,4482.5,4470.5,4482.5,13
MXN14,2014-06-04 05:30,4,4484,4490.5,4484,4490,26
MXN14,2014-06-04 06:00,4,4495,4495.5,4494.5,4494.5,22
MXN14,2014-06-04 06:30,4,4490,4490,4490,4490,8
MXN14,2014-06-04 07:00,4,4481,4482,4481,4482,4
MXN14,2014-06-04 07:30,4,4478,4480,4478,4480,4
MXN14,2014-06-04 08:30,4,4482.5,4484,4482.5,4484,6
MXN14,2014-06-04 09:00,4,4486,4489,4486,4489,6
MXN14,2014-06-04 10:00,4,4493,4493,4493,4493,200
MXN14,2014-06-04 11:00,4,4495,4495.5,4495,4495.5,4
MXN14,2014-06-04 12:00,4,4498,4498,4498,4498,2
MXN14,2014-06-04 14:30,4,4498.5,4498.5,4496,4496,4
MXN14,2014-06-05 02:00,5,4487.5,4489.5,4478.5,4480,14
MXN14,2014-06-05 02:30,5,4484,4500,4484,4500,132
MXN14,2014-06-05 03:00,5,4500,4500.5,4497.5,4498,226
MXN14,2014-06-05 06:00,5,4503,4520,4503,4519,42
MXN14,2014-06-05 06:30,5,4513,4533,4513,4520,28
MXN14,2014-06-05 07:00,5,4523,4530.5,4523,4525.5,20
MXN14,2014-06-05 07:30,5,4538,4570,4538,4561,182
MXN14,2014-06-05 08:00,5,4556,4561,4554.5,4561,60
MXN14,2014-06-05 08:30,5,4555,4555,4536.5,4540.5,10
MXN14,2014-06-05 09:00,5,4537.5,4537.5,4525.5,4528.5,22
MXN14,2014-06-05 09:30,5,4533,4538.5,4533,4533.5,26
MXN14,2014-06-05 10:00,5,4543.5,4543.5,4543.5,4543.5,2
MXN14,2014-06-05 10:30,5,4536.5,4538,4535,4535,6
MXN14,2014-06-05 11:00,5,4549.5,4552.5,4549,4550.5,14
MXN14,2014-06-05 13:30,5,4549,4549,4548.5,4548.5,4
MXN14,2014-06-06 01:00,6,4547.5,4547.5,4543.5,4544.5,8
MXN14,2014-06-06 02:00,6,4536.5,4536.5,4535,4535,4
MXN14,2014-06-06 02:30,6,4537.5,4537.5,4537.5,4537.5,2
MXN14,2014-06-06 04:30,6,4547.5,4547.5,4547.5,4547.5,2
MXN14,2014-06-06 05:00,6,4557,4557,4556.5,4556.5,4
MXN14,2014-06-06 05:30,6,4557,4557,4557,4557,6
MXN14,2014-06-06 06:00,6,4560,4561,4560,4560,10
MXN14,2014-06-06 06:30,6,4565,4565,4565,4565,4
MXN14,2014-06-06 07:00,6,4565,4565,4565,4565,2
MXN14,2014-06-06 07:30,6,4566.5,4573,4566,4571,18
MXN14,2014-06-06 08:00,6,4572,4576,4570,4576,14
MXN14,2014-06-06 09:00,6,4577,4577,4575.5,4575.5,4
MXN14,2014-06-06 09:30,6,4571,4571,4571,4571,2
MXN14,2014-06-06 10:00,6,4570,4570,4570,4570,2
MXN14,2014-06-06 11:00,6,4572.5,4572.5,4572.5,4572.5,4
MXN14,2014-06-06 11:30,6,4581,4581,4581,4581,10
MXN14,2014-06-06 12:30,6,4580,4580,4580,4580,2
MXN14,2014-06-06 13:30,6,4578.5,4578.5,4578.5,4578.5,2
MXN14,2014-06-06 14:30,6,4579.5,4579.5,4579.5,4579.5,10
MXN14,2014-06-09 02:00,9,4574,4577.5,4572,4572,10
MXN14,2014-06-09 02:30,9,4574.5,4574.5,4571.5,4571.5,6
MXN14,2014-06-09 04:00,9,4571.5,4571.5,4571.5,4571.5,2
MXN14,2014-06-09 05:00,9,4572,4572,4572,4572,6
MXN14,2014-06-09 05:30,9,4569,4569,4568.5,4568.5,4
MXN14,2014-06-09 07:30,9,4565.5,4565.5,4562,4562.5,44
MXN14,2014-06-09 08:00,9,4567.5,4567.5,4567.5,4567.5,2
MXN14,2014-06-09 08:30,9,4572,4572,4572,4572,6
MXN14,2014-06-09 09:00,9,4568,4568,4567.5,4567.5,65
MXN14,2014-06-09 09:30,9,4564,4564,4564,4564,2
MXN14,2014-06-09 10:00,9,4569,4578.5,4568,4578.5,32
MXN14,2014-06-09 10:30,9,4583,4589,4581.5,4586.5,23
MXN14,2014-06-09 11:30,9,4588.5,4590,4588.5,4588.5,24
MXN14,2014-06-09 12:30,9,4586,4586,4586,4586,2
MXN14,2014-06-09 13:00,9,4584,4584,4584,4584,2
MXN14,2014-06-09 13:30,9,4582.5,4586.5,4582.5,4586.5,6
MXN14,2014-06-10 01:00,10,4579.5,4579.5,4579.5,4579.5,2
MXN14,2014-06-10 01:30,10,4579,4579.5,4579,4579.5,4
MXN14,2014-06-10 02:00,10,4579,4580.5,4572,4572,18
MXN14,2014-06-10 02:30,10,4571,4571,4571,4571,2
MXN14,2014-06-10 03:00,10,4577,4583.5,4577,4583.5,8
MXN14,2014-06-10 03:30,10,4585.5,4590,4585.5,4590,6
MXN14,2014-06-10 04:00,10,4587.5,4588,4587.5,4588,49
MXN14,2014-06-10 04:30,10,4586,4586,4585.5,4585.5,8
MXN14,2014-06-10 05:00,10,4587,4587,4587,4587,2
MXN14,2014-06-10 05:30,10,4588.5,4588.5,4588.5,4588.5,2
MXN14,2014-06-10 07:30,10,4580.5,4580.5,4580.5,4580.5,2
MXN14,2014-06-10 08:00,10,4581,4581,4581,4581,2
MXN14,2014-06-10 08:30,10,4584,4584,4573,4573,14
MXN14,2014-06-10 09:00,10,4574,4574,4571.5,4571.5,4
MXN14,2014-06-10 09:30,10,4579,4580.5,4579,4580.5,62
MXN14,2014-06-10 10:00,10,4582,4584.5,4581,4584.5,91
MXN14,2014-06-10 10:30,10,4586,4591,4586,4591,21
MXN14,2014-06-10 11:30,10,4586,4586,4586,4586,2
MXN14,2014-06-10 13:30,10,4586.5,4586.5,4586.5,4586.5,2
MXN14,2014-06-11 01:00,11,4582.5,4582.5,4582,4582,68
MXN14,2014-06-11 01:30,11,4581,4581,4579,4579,33
MXN14,2014-06-11 02:00,11,4579,4579,4571.5,4572,24
MXN14,2014-06-11 02:30,11,4572.5,4572.5,4564.5,4566,108
MXN14,2014-06-11 03:00,11,4566.5,4570,4564.5,4570,30
MXN14,2014-06-11 03:30,11,4571.5,4574,4565,4565,27
MXN14,2014-06-11 04:00,11,4563,4563,4555,4556,40
MXN14,2014-06-11 04:30,11,4557,4564,4553.5,4555.5,18
MXN14,2014-06-11 05:00,11,4555.5,4558,4555.5,4556.5,228
MXN14,2014-06-11 05:30,11,4557,4558,4552.5,4552.5,85
MXN14,2014-06-11 06:00,11,4553.5,4554,4547.5,4552,22
MXN14,2014-06-11 06:30,11,4554.5,4554.5,4548.5,4554.5,18
MXN14,2014-06-11 07:00,11,4554,4559.5,4554,4559,16
MXN14,2014-06-11 07:30,11,4560.5,4561,4558,4561,37
MXN14,2014-06-11 08:00,11,4561,4561.5,4556.5,4559.5,10
MXN14,2014-06-11 08:30,11,4564,4566,4562.5,4564.5,21
MXN14,2014-06-11 09:00,11,4563.5,4564.5,4549,4549,113
MXN14,2014-06-11 09:30,11,4550,4553.5,4548.5,4551.5,73
MXN14,2014-06-11 10:00,11,4551,4553,4548,4551,62
MXN14,2014-06-11 10:30,11,4553,4553,4553,4553,2
MXN14,2014-06-11 11:00,11,4553,4553,4548,4548,9
MXN14,2014-06-11 12:30,11,4545,4545,4545,4545,2
MXN14,2014-06-11 13:30,11,4544.5,4544.5,4544.5,4544.5,2
MXN14,2014-06-12 01:00,12,4556,4560,4554.5,4555.5,241
MXN14,2014-06-12 01:30,12,4555.5,4556,4553,4553.5,208
MXN14,2014-06-12 02:00,12,4553,4553.5,4546,4548.5,783
MXN14,2014-06-12 02:30,12,4549.5,4559,4546,4558,221
MXN14,2014-06-12 03:00,12,4558.5,4559.5,4552.5,4556.5,218
MXN14,2014-06-12 03:30,12,4558,4558.5,4555.5,4555.5,35
MXN14,2014-06-12 04:30,12,4563.5,4567.5,4563.5,4567,294
MXN14,2014-06-12 05:00,12,4567,4567,4555,4555.5,67
MXN14,2014-06-12 05:30,12,4555,4555,4552,4553.5,25
MXN14,2014-06-12 06:00,12,4555.5,4558,4555.5,4558,13
MXN14,2014-06-12 06:30,12,4560.5,4560.5,4560.5,4560.5,29
MXN14,2014-06-12 07:00,12,4561.5,4561.5,4555.5,4555.5,13
MXN14,2014-06-12 07:30,12,4552.5,4556.5,4550.5,4551,117
MXN14,2014-06-12 08:00,12,4551,4552,4547.5,4552,415
MXN14,2014-06-12 08:30,12,4550.5,4554.5,4548.5,4554.5,59
MXN14,2014-06-12 09:00,12,4556,4556,4547,4548.5,39
MXN14,2014-06-12 09:30,12,4545.5,4548.5,4538,4548.5,220
MXN14,2014-06-12 10:00,12,4546.5,4553,4546.5,4552,177
MXN14,2014-06-12 10:30,12,4551.5,4552.5,4543.5,4543.5,148
MXN14,2014-06-12 11:00,12,4542,4545,4540.5,4545,16
MXN14,2014-06-12 11:30,12,4542.5,4542.5,4542.5,4542.5,2
MXN14,2014-06-12 12:00,12,4546,4546,4541.5,4541.5,6
MXN14,2014-06-12 12:30,12,4539.5,4539.5,4536.5,4537,30
MXN14,2014-06-12 13:00,12,4536,4536,4536,4536,6
MXN14,2014-06-12 13:30,12,4534.5,4534.5,4532,4532.5,59
MXN14,2014-06-12 14:00,12,4531,4531,4531,4531,6
MXN14,2014-06-12 14:30,12,4531,4539,4531,4539,8
MXN14,2014-06-13 01:00,13,4546.5,4546.5,4540.5,4543,186
MXN14,2014-06-13 01:30,13,4544.5,4545.5,4544.5,4545,5
MXN14,2014-06-13 02:00,13,4544.5,4545,4534,4539.5,45
MXN14,2014-06-13 02:30,13,4537.5,4537.5,4523.5,4524,327
MXN14,2014-06-13 03:00,13,4525,4534,4524.5,4531,1582
MXN14,2014-06-13 03:30,13,4529.5,4531,4529,4529,466
MXN14,2014-06-13 04:00,13,4528,4528,4519,4520,122
MXN14,2014-06-13 04:30,13,4520,4522.5,4514.5,4514.5,424
MXN14,2014-06-13 05:00,13,4518.5,4518.5,4505,4507,75
MXN14,2014-06-13 05:30,13,4506.5,4513.5,4504,4508,127
MXN14,2014-06-13 06:00,13,4508,4508,4500.5,4502,22
MXN14,2014-06-13 06:30,13,4503.5,4514,4503.5,4514,18
MXN14,2014-06-13 07:00,13,4512.5,4512.5,4512.5,4512.5,2
MXN14,2014-06-13 07:30,13,4514.5,4520.5,4514.5,4520.5,258
MXN14,2014-06-13 08:00,13,4524.5,4536,4524.5,4533.5,304
MXN14,2014-06-13 08:30,13,4533,4533,4526,4531,76
MXN14,2014-06-13 09:00,13,4533,4539,4530.5,4537,478
MXN14,2014-06-13 09:30,13,4538,4543,4536.5,4542,383
MXN14,2014-06-13 10:00,13,4543.5,4550,4537.5,4540,349
MXN14,2014-06-13 10:30,13,4540.5,4540.5,4532,4534.5,1725
MXN14,2014-06-13 11:00,13,4535.5,4539.5,4534,4534,202
MXN14,2014-06-13 11:30,13,4527.5,4527.5,4519.5,4522.5,20
MXN14,2014-06-13 12:30,13,4523,4523,4523,4523,2
MXN14,2014-06-13 14:30,13,4527,4527,4527,4527,2
MXN14,2014-06-16 01:00,16,4521.5,4527,4520,4526.5,779
MXN14,2014-06-16 01:30,16,4526.5,4526.5,4519.5,4519.5,111
MXN14,2014-06-16 02:00,16,4518.5,4535,4518.5,4530.5,512
MXN14,2014-06-16 02:30,16,4528.5,4529,4521.5,4522.5,2058
MXN14,2014-06-16 03:00,16,4522.5,4523.5,4517,4517,253
MXN14,2014-06-16 03:30,16,4520,4523.5,4515.5,4523.5,1642
MXN14,2014-06-16 04:00,16,4522.5,4522.5,4511,4513.5,407
MXN14,2014-06-16 04:30,16,4513.5,4513.5,4508,4512.5,786
MXN14,2014-06-16 05:00,16,4514,4520,4512.5,4518,478
MXN14,2014-06-16 05:30,16,4518,4518.5,4516.5,4517,599
MXN14,2014-06-16 06:00,16,4515.5,4516.5,4511,4513,66
MXN14,2014-06-16 06:30,16,4513,4514.5,4511.5,4514.5,697
MXN14,2014-06-16 07:00,16,4512,4512,4507.5,4511.5,137
MXN14,2014-06-16 07:30,16,4512,4516.5,4511,4515,308
MXN14,2014-06-16 08:00,16,4514.5,4522,4514,4520,473
MXN14,2014-06-16 08:30,16,4520.5,4524,4517.5,4519.5,851
MXN14,2014-06-16 09:00,16,4519.5,4526,4519,4523.5,927
MXN14,2014-06-16 09:30,16,4523.5,4529,4519,4519,2156
MXN14,2014-06-16 10:00,16,4518,4518,4502,4511.5,2893
MXN14,2014-06-16 10:30,16,4511,4511,4501,4508,3164
MXN14,2014-06-16 11:00,16,4508,4511.5,4505.5,4510.5,205
MXN14,2014-06-16 11:30,16,4508,4508,4507,4507,61
MXN14,2014-06-16 12:00,16,4507.5,4510,4507.5,4510,59
MXN14,2014-06-16 12:30,16,4510.5,4511,4510.5,4511,775
MXN14,2014-06-16 13:00,16,4510,4512,4510,4510,17
MXN14,2014-06-16 13:30,16,4512,4512,4511,4511,10
MXN14,2014-06-16 14:00,16,4508.5,4508.5,4508,4508,125
MXN14,2014-06-16 14:30,16,4512,4513.5,4511.5,4512,37
MXN14,2014-06-17 01:00,17,4517.5,4522.5,4516.5,4521,784
MXN14,2014-06-17 01:30,17,4521,4524,4520,4521,514
MXN14,2014-06-17 02:00,17,4520.5,4530,4515.5,4527,2410
MXN14,2014-06-17 02:30,17,4528.5,4533.5,4523.5,4523.5,1847
MXN14,2014-06-17 03:00,17,4524.5,4529.5,4524.5,4527.5,1710
MXN14,2014-06-17 03:30,17,4527.5,4532,4527,4529,2035
MXN14,2014-06-17 04:00,17,4528.5,4530,4517.5,4522.5,1893
MXN14,2014-06-17 04:30,17,4523,4525.5,4513.5,4515.5,922
MXN14,2014-06-17 05:00,17,4515,4518,4504.5,4506,1532
MXN14,2014-06-17 05:30,17,4504.5,4511,4502.5,4511,1488
MXN14,2014-06-17 06:00,17,4511,4518,4510,4516,1789
MXN14,2014-06-17 06:30,17,4516,4517.5,4512.5,4514.5,2237
MXN14,2014-06-17 07:00,17,4515,4516.5,4512.5,4516.5,1001
MXN14,2014-06-17 07:30,17,4515.5,4515.5,4501.5,4505.5,3320
MXN14,2014-06-17 08:00,17,4504.5,4511,4503,4508,681
MXN14,2014-06-17 08:30,17,4508.5,4526.5,4507,4524.5,2025
MXN14,2014-06-17 09:00,17,4524.5,4531,4523.5,4527,2536
MXN14,2014-06-17 09:30,17,4527,4527.5,4520.5,4527,1701
MXN14,2014-06-17 10:00,17,4527.5,4530,4524.5,4527,5836
MXN14,2014-06-17 10:30,17,4526.5,4533.5,4526.5,4533,2270
MXN14,2014-06-17 11:00,17,4533,4533.5,4531,4532.5,406
MXN14,2014-06-17 11:30,17,4532.5,4535,4532.5,4533.5,192
MXN14,2014-06-17 12:00,17,4533.5,4533.5,4532,4532.5,487
MXN14,2014-06-17 12:30,17,4535,4536.5,4534.5,4535.5,60
MXN14,2014-06-17 13:00,17,4533,4535,4532,4535,177
MXN14,2014-06-17 13:30,17,4533.5,4535,4533.5,4535,32
MXN14,2014-06-17 14:00,17,4535,4535.5,4533,4533,177
MXN14,2014-06-17 14:30,17,4534,4534,4531,4532,41
MXN14,2014-06-18 01:00,18,4534.5,4536,4532,4535,861
MXN14,2014-06-18 01:30,18,4534.5,4535,4531,4533.5,396
MXN14,2014-06-18 02:00,18,4534,4542,4527,4538,2948
MXN14,2014-06-18 02:30,18,4537,4537,4525,4530,1898
MXN14,2014-06-18 03:00,18,4529,4538.5,4527.5,4537.5,6602
MXN14,2014-06-18 03:30,18,4537.5,4545.5,4537,4539,3856
MXN14,2014-06-18 04:00,18,4539.5,4543,4536,4538,1539
MXN14,2014-06-18 04:30,18,4537.5,4539,4532.5,4534,986
MXN14,2014-06-18 05:00,18,4534,4536.5,4530.5,4530.5,1294
MXN14,2014-06-18 05:30,18,4530,4534.5,4529,4533.5,705
MXN14,2014-06-18 06:00,18,4533.5,4533.5,4527.5,4530.5,2363
MXN14,2014-06-18 06:30,18,4530.5,4530.5,4527,4529,1451
MXN14,2014-06-18 07:00,18,4528.5,4531.5,4527.5,4530.5,1321
MXN14,2014-06-18 07:30,18,4530.5,4532,4529,4531,5721
MXN14,2014-06-18 08:00,18,4531,4531,4526.5,4527.5,9247
MXN14,2014-06-18 08:30,18,4527,4530.5,4523,4529,1625
MXN14,2014-06-18 09:00,18,4529.5,4533.5,4524.5,4527,1826
MXN14,2014-06-18 09:30,18,4527,4531.5,4525.5,4525.5,1920
MXN14,2014-06-18 10:00,18,4525.5,4529.5,4524,4524.5,4114
MXN14,2014-06-18 10:30,18,4524.5,4526.5,4522.5,4526.5,1971
MXN14,2014-06-18 11:00,18,4526,4527,4524.5,4526.5,4025
MXN14,2014-06-18 11:30,18,4526.5,4530,4526.5,4530,693
MXN14,2014-06-18 12:00,18,4530,4531,4529.5,4530.5,102
MXN14,2014-06-18 12:30,18,4528,4528.5,4526.5,4527,309
MXN14,2014-06-18 13:00,18,4525.5,4542,4524.5,4539,532
MXN14,2014-06-18 13:30,18,4541,4547,4539.5,4544,157
MXN14,2014-06-18 14:00,18,4545,4550,4545,4548,166
MXN14,2014-06-18 14:30,18,4549,4557,4548,4557,317
MXN14,2014-06-19 01:00,19,4556.5,4561,4554.5,4559,2526
MXN14,2014-06-19 01:30,19,4559.5,4564,4559,4561.5,1363
MXN14,2014-06-19 02:00,19,4560.5,4564,4558,4559,4721
MXN14,2014-06-19 02:30,19,4558.5,4560.5,4554.5,4560,3226
MXN14,2014-06-19 03:00,19,4561,4561.5,4557.5,4559,2824
MXN14,2014-06-19 03:30,19,4559.5,4560,4551,4558,5518
MXN14,2014-06-19 04:00,19,4558.5,4572.5,4556,4571,4487
MXN14,2014-06-19 04:30,19,4570.5,4570.5,4565,4565.5,4268
MXN14,2014-06-19 05:00,19,4565,4566.5,4563,4563.5,9309
MXN14,2014-06-19 05:30,19,4563,4565,4562.5,4564,914
MXN14,2014-06-19 06:00,19,4564.5,4567,4563,4563.5,2169
MXN14,2014-06-19 06:30,19,4563,4563,4561,4561.5,654
MXN14,2014-06-19 07:00,19,4561.5,4571.5,4560.5,4569,2164
MXN14,2014-06-19 07:30,19,4570,4575.5,4566.5,4568.5,2349
MXN14,2014-06-19 08:00,19,4568.5,4570.5,4566.5,4566.5,2289
MXN14,2014-06-19 08:30,19,4566.5,4569.5,4564.5,4566.5,3505
MXN14,2014-06-19 09:00,19,4565.5,4571.5,4562.5,4563,1857
MXN14,2014-06-19 09:30,19,4563,4564.5,4557,4557,4973
MXN14,2014-06-19 10:00,19,4557.5,4560,4554.5,4556.5,5813
MXN14,2014-06-19 10:30,19,4556,4559.5,4552.5,4557.5,3380
MXN14,2014-06-19 11:00,19,4558,4559.5,4556.5,4557,1415
MXN14,2014-06-19 11:30,19,4556.5,4559,4555.5,4555.5,439
MXN14,2014-06-19 12:00,19,4556,4556.5,4552.5,4555.5,870
MXN14,2014-06-19 12:30,19,4554.5,4557,4554.5,4556.5,244
MXN14,2014-06-19 13:00,19,4555,4558,4555,4555.5,130
MXN14,2014-06-19 13:30,19,4555.5,4557,4554,4556,169
MXN14,2014-06-19 14:00,19,4556,4558,4555,4557.5,261
MXN14,2014-06-19 14:30,19,4557.5,4560,4555.5,4557.5,616
MXN14,2014-06-20 01:00,20,4554,4554,4548.5,4548.5,1333
MXN14,2014-06-20 01:30,20,4548,4549.5,4544.5,4548,1983
MXN14,2014-06-20 02:00,20,4547.5,4558,4543,4556,8244
MXN14,2014-06-20 02:30,20,4556,4558,4550,4551,3484
MXN14,2014-06-20 03:00,20,4551,4555.5,4549.5,4555,3844
MXN14,2014-06-20 03:30,20,4554.5,4558.5,4552,4558,2358
MXN14,2014-06-20 04:00,20,4558.5,4563.5,4553,4555.5,4185
MXN14,2014-06-20 04:30,20,4555.5,4567.5,4554.5,4565.5,6297
MXN14,2014-06-20 05:00,20,4566,4566,4554.5,4555.5,3476
MXN14,2014-06-20 05:30,20,4555,4559.5,4551,4556.5,2820
MXN14,2014-06-20 06:00,20,4557,4558.5,4551.5,4554,2577
MXN14,2014-06-20 06:30,20,4553.5,4554,4551.5,4553,1927
MXN14,2014-06-20 07:00,20,4553,4558.5,4552,4552.5,2235
MXN14,2014-06-20 07:30,20,4552.5,4555.5,4549.5,4555,3214
MXN14,2014-06-20 08:00,20,4555,4555,4551.5,4552,2278
MXN14,2014-06-20 08:30,20,4552,4562,4548.5,4560,7766
MXN14,2014-06-20 09:00,20,4559.5,4560.5,4547.5,4548,3691
MXN14,2014-06-20 09:30,20,4548.5,4549.5,4542,4543,4371
MXN14,2014-06-20 10:00,20,4543,4548,4535.5,4540.5,6491
MXN14,2014-06-20 10:30,20,4540,4541.5,4524.5,4526,8464
MXN14,2014-06-20 11:00,20,4526.5,4529,4524,4527.5,1462
MXN14,2014-06-20 11:30,20,4527,4529,4525,4526.5,697
MXN14,2014-06-20 12:00,20,4526,4528,4526,4528,407
MXN14,2014-06-20 12:30,20,4527.5,4529.5,4527,4529.5,257
MXN14,2014-06-20 13:00,20,4530,4531,4527.5,4528,479
MXN14,2014-06-20 13:30,20,4527.5,4529,4525.5,4528,195
MXN14,2014-06-20 14:00,20,4528,4529.5,4525.5,4528.5,264
MXN14,2014-06-20 14:30,20,4529,4535.5,4529,4534,1075
MXN14,2014-06-23 01:00,23,4538.5,4542.5,4536,4540.5,846
MXN14,2014-06-23 01:30,23,4540.5,4542.5,4533.5,4534,716
MXN14,2014-06-23 02:00,23,4533.5,4534.5,4500.5,4510,17461
MXN14,2014-06-23 02:30,23,4510,4510.5,4497,4504,11256
MXN14,2014-06-23 03:00,23,4504,4504,4486,4496,8102
MXN14,2014-06-23 03:30,23,4495.5,4504,4492,4501.5,5039
MXN14,2014-06-23 04:00,23,4501.5,4506,4499.5,4506,2802
MXN14,2014-06-23 04:30,23,4505.5,4524,4504.5,4522.5,9566
MXN14,2014-06-23 05:00,23,4522.5,4524,4518,4518.5,4045
MXN14,2014-06-23 05:30,23,4518,4522,4517,4518,2260
MXN14,2014-06-23 06:00,23,4517.5,4526,4517.5,4525,2999
MXN14,2014-06-23 06:30,23,4525,4526.5,4521.5,4521.5,2065
MXN14,2014-06-23 07:00,23,4521,4521.5,4514.5,4517.5,2687
MXN14,2014-06-23 07:30,23,4517.5,4522,4517,4518,1546
MXN14,2014-06-23 08:00,23,4518.5,4522,4515,4515.5,1660
MXN14,2014-06-23 08:30,23,4515.5,4517.5,4504.5,4511.5,4727
MXN14,2014-06-23 09:00,23,4512,4523.5,4511.5,4521,5832
MXN14,2014-06-23 09:30,23,4521.5,4526.5,4520.5,4520.5,4254
MXN14,2014-06-23 10:00,23,4521,4522,4509,4510.5,5902
MXN14,2014-06-23 10:30,23,4510,4511.5,4497.5,4507.5,6879
MXN14,2014-06-23 11:00,23,4507.5,4512,4506.5,4510.5,593
MXN14,2014-06-23 11:30,23,4510.5,4512,4510,4510,313
MXN14,2014-06-23 12:00,23,4510.5,4511,4507.5,4509,152
MXN14,2014-06-23 12:30,23,4508.5,4511.5,4507.5,4511,202
MXN14,2014-06-23 13:00,23,4511.5,4514.5,4510.5,4513.5,207
MXN14,2014-06-23 13:30,23,4514,4515,4513.5,4515,87
MXN14,2014-06-23 14:00,23,4514.5,4515,4513,4514,133
MXN14,2014-06-23 14:30,23,4514,4520.5,4514,4520,527
MXN14,2014-06-24 01:00,24,4514.5,4521,4514.5,4520.5,751
MXN14,2014-06-24 01:30,24,4521,4524.5,4519,4524.5,781
MXN14,2014-06-24 02:00,24,4524,4529.5,4520,4521.5,6746
MXN14,2014-06-24 02:30,24,4521.5,4522,4515,4519,4021
MXN14,2014-06-24 03:00,24,4519,4524,4511,4513.5,5844
MXN14,2014-06-24 03:30,24,4513.5,4515,4507.5,4510.5,4062
MXN14,2014-06-24 04:00,24,4511,4515.5,4505,4514,4752
MXN14,2014-06-24 04:30,24,4514,4516.5,4511,4514.5,2331
MXN14,2014-06-24 05:00,24,4514,4519,4511.5,4512,2796
MXN14,2014-06-24 05:30,24,4512,4517.5,4511.5,4517,1467
MXN14,2014-06-24 06:00,24,4517.5,4518.5,4512,4514.5,1680
MXN14,2014-06-24 06:30,24,4514.5,4517,4510,4510.5,1798
MXN14,2014-06-24 07:00,24,4511,4520,4510,4517,2884
MXN14,2014-06-24 07:30,24,4517,4519,4514,4515,2122
MXN14,2014-06-24 08:00,24,4514.5,4515.5,4509,4509.5,2384
MXN14,2014-06-24 08:30,24,4510,4516,4509.5,4512,3299
MXN14,2014-06-24 09:00,24,4512.5,4522,4512,4520.5,7110
MXN14,2014-06-24 09:30,24,4520.5,4521.5,4516,4518.5,2504
MXN14,2014-06-24 10:00,24,4518.5,4520.5,4514,4518,4461
MXN14,2014-06-24 10:30,24,4518.5,4520,4510.5,4515,5966
MXN14,2014-06-24 11:00,24,4514.5,4515,4509.5,4512,1093
MXN14,2014-06-24 11:30,24,4511.5,4513,4509.5,4510.5,961
MXN14,2014-06-24 12:00,24,4510,4510,4501.5,4506,1052
MXN14,2014-06-24 12:30,24,4505.5,4505.5,4501,4501,699
MXN14,2014-06-24 13:00,24,4501.5,4504.5,4496,4497,707
MXN14,2014-06-24 13:30,24,4497.5,4500,4495.5,4498,509
MXN14,2014-06-24 14:00,24,4497.5,4497.5,4489,4491,1069
MXN14,2014-06-24 14:30,24,4491,4495.5,4488,4494,897
MXN14,2014-06-24 15:00,24,4493,4493,4493,4493,10
MXN14,2014-06-25 01:00,25,4493,4495,4486,4493.5,1550
MXN14,2014-06-25 01:30,25,4493.5,4498,4490.5,4494.5,990
MXN14,2014-06-25 02:00,25,4494.5,4498,4478,4484.5,10700
MXN14,2014-06-25 02:30,25,4484.5,4490.5,4481,4488,4770
MXN14,2014-06-25 03:00,25,4488.5,4495.5,4487,4490,4650
MXN14,2014-06-25 03:30,25,4489.5,4495.5,4488,4491.5,3178
MXN14,2014-06-25 04:00,25,4491.5,4493,4486,4487,1871
MXN14,2014-06-25 04:30,25,4487.5,4488.5,4480.5,4483.5,2820
MXN14,2014-06-25 05:00,25,4483.5,4490,4481,4489,1940
MXN14,2014-06-25 05:30,25,4488.5,4492,4486.5,4491.5,1438
MXN14,2014-06-25 06:00,25,4492,4493,4484,4486.5,2107
MXN14,2014-06-25 06:30,25,4485.5,4487,4479.5,4481,2582
MXN14,2014-06-25 07:00,25,4481.5,4481.5,4478,4479,2091
MXN14,2014-06-25 07:30,25,4478,4478,4463,4468,10881
MXN14,2014-06-25 08:00,25,4468,4468,4446.5,4448.5,10334
MXN14,2014-06-25 08:30,25,4449,4464,4448.5,4459.5,8287
MXN14,2014-06-25 09:00,25,4460,4462,4451,4458,5220
MXN14,2014-06-25 09:30,25,4457.5,4471.5,4451.5,4470,5861
MXN14,2014-06-25 10:00,25,4469.5,4473,4463,4465,9343
MXN14,2014-06-25 10:30,25,4465,4466,4450.5,4455.5,8103
MXN14,2014-06-25 11:00,25,4455.5,4459,4453,4455,1607
MXN14,2014-06-25 11:30,25,4454.5,4457,4453,4453,545
MXN14,2014-06-25 12:00,25,4453.5,4462.5,4453.5,4460.5,876
MXN14,2014-06-25 12:30,25,4460.5,4465.5,4460.5,4465,287
MXN14,2014-06-25 13:00,25,4465.5,4466.5,4462,4465,469
MXN14,2014-06-25 13:30,25,4465,4465,4462,4464.5,251
MXN14,2014-06-25 14:00,25,4464.5,4467.5,4464.5,4466.5,388
MXN14,2014-06-25 14:30,25,4467,4471,4466.5,4470.5,1024
MXN14,2014-06-25 15:00,25,4470.5,4470.5,4470,4470,4
MXN14,2014-06-26 01:00,26,4473.5,4476,4471.5,4474,1536
MXN14,2014-06-26 01:30,26,4473.5,4474.5,4471,4471,662
MXN14,2014-06-26 02:00,26,4471.5,4473,4463,4467.5,6070
MXN14,2014-06-26 02:30,26,4467.5,4469,4463,4467.5,2391
MXN14,2014-06-26 03:00,26,4467,4468.5,4453,4459.5,5007
MXN14,2014-06-26 03:30,26,4459,4467,4459,4463.5,2976
MXN14,2014-06-26 04:00,26,4463,4464,4461,4462.5,1415
MXN14,2014-06-26 04:30,26,4462.5,4467,4458.5,4467,2501
MXN14,2014-06-26 05:00,26,4467,4467,4462.5,4464,1441
MXN14,2014-06-26 05:30,26,4463.5,4464,4453.5,4458.5,2968
MXN14,2014-06-26 06:00,26,4459,4464,4457.5,4464,1685
MXN14,2014-06-26 06:30,26,4463.5,4467.5,4463,4467,1051
MXN14,2014-06-26 07:00,26,4467,4469,4462.5,4465.5,1789
MXN14,2014-06-26 07:30,26,4465,4466.5,4459.5,4462.5,3912
MXN14,2014-06-26 08:00,26,4462.5,4468,4460,4465,2558
MXN14,2014-06-26 08:30,26,4465,4465,4407,4423.5,25184
MXN14,2014-06-26 09:00,26,4423.5,4433.5,4417,4432.5,12301
MXN14,2014-06-26 09:30,26,4432,4440,4428,4440,7674
MXN14,2014-06-26 10:00,26,4440,4446.5,4433,4436,9108
MXN14,2014-06-26 10:30,26,4435.5,4446,4434.5,4443,5547
MXN14,2014-06-26 11:00,26,4443.5,4444.5,4438.5,4440,1047
MXN14,2014-06-26 11:30,26,4440,4442,4438.5,4439.5,349
MXN14,2014-06-26 12:00,26,4439.5,4449,4439.5,4447,429
MXN14,2014-06-26 12:30,26,4447.5,4452.5,4447.5,4450.5,809
MXN14,2014-06-26 13:00,26,4450.5,4452.5,4449,4452,383
MXN14,2014-06-26 13:30,26,4452,4453.5,4451,4452.5,177
MXN14,2014-06-26 14:00,26,4453,4457,4453,4454.5,299
MXN14,2014-06-26 14:30,26,4454,4457.5,4454,4457,460
MXN14,2014-06-27 01:00,27,4449.5,4453,4449,4453,555
MXN14,2014-06-27 01:30,27,4453,4453,4447.5,4447.5,866
MXN14,2014-06-27 02:00,27,4448.5,4451.5,4439,4445.5,7318
MXN14,2014-06-27 02:30,27,4445,4461,4445,4454.5,6553
MXN14,2014-06-27 03:00,27,4454,4456.5,4451,4453,2532
MXN14,2014-06-27 03:30,27,4453,4460,4453,4459,1626
MXN14,2014-06-27 04:00,27,4459.5,4460,4450.5,4451,2069
MXN14,2014-06-27 04:30,27,4450.5,4451,4444,4447.5,4364
MXN14,2014-06-27 05:00,27,4447,4450.5,4446,4446.5,2202
MXN14,2014-06-27 05:30,27,4446,4447.5,4440.5,4440.5,2560
MXN14,2014-06-27 06:00,27,4440,4445,4438.5,4440.5,2388
MXN14,2014-06-27 06:30,27,4440.5,4442,4438,4441,1894
MXN14,2014-06-27 07:00,27,4441,4444.5,4438.5,4442,2373
MXN14,2014-06-27 07:30,27,4442.5,4445,4440,4442,2388
MXN14,2014-06-27 08:00,27,4442.5,4443.5,4432.5,4439,2651
MXN14,2014-06-27 08:30,27,4439.5,4441.5,4432,4434.5,4237
MXN14,2014-06-27 09:00,27,4434.5,4439,4425,4432.5,6419
MXN14,2014-06-27 09:30,27,4432.5,4447,4431.5,4438,6090
MXN14,2014-06-27 10:00,27,4438.5,4441,4433,4438.5,4849
MXN14,2014-06-27 10:30,27,4438.5,4441,4435.5,4440,4387
MXN14,2014-06-27 11:00,27,4439.5,4440,4437.5,4439,427
MXN14,2014-06-27 11:30,27,4439.5,4440,4438.5,4439.5,262
MXN14,2014-06-27 12:00,27,4439.5,4440,4433,4434.5,307
MXN14,2014-06-27 12:30,27,4434.5,4437.5,4433.5,4437,243
MXN14,2014-06-27 13:00,27,4437.5,4442,4437.5,4440,171
MXN14,2014-06-27 13:30,27,4440,4441.5,4435.5,4435.5,138
MXN14,2014-06-27 14:00,27,4437,4442.5,4437,4441,187
MXN14,2014-06-27 14:30,27,4441.5,4451,4441.5,4449,1046
MXN14,2014-06-30 01:00,30,4448,4449,4443,4447.5,698
MXN14,2014-06-30 01:30,30,4448,4448,4441.5,4442,550
MXN14,2014-06-30 02:00,30,4442.5,4457.5,4436.5,4453,9374
MXN14,2014-06-30 02:30,30,4453.5,4457.5,4440.5,4442,3459
MXN14,2014-06-30 03:00,30,4442,4442,4435.5,4438.5,2984
MXN14,2014-06-30 03:30,30,4439,4440,4430,4437,2493
MXN14,2014-06-30 04:00,30,4437,4439.5,4432.5,4433,1817
MXN14,2014-06-30 04:30,30,4432.5,4437,4432,4434.5,1882
MXN14,2014-06-30 05:00,30,4434,4437,4418.5,4421.5,4401
MXN14,2014-06-30 05:30,30,4421,4422.5,4415.5,4418,3168
MXN14,2014-06-30 06:00,30,4418,4418,4405.5,4413.5,6097
MXN14,2014-06-30 06:30,30,4413.5,4417,4411,4416.5,2105
MXN14,2014-06-30 07:00,30,4417,4435,4416.5,4433.5,4250
MXN14,2014-06-30 07:30,30,4433.5,4434,4424,4424.5,2159
MXN14,2014-06-30 08:00,30,4424.5,4426.5,4423.5,4425,2195
MXN14,2014-06-30 08:30,30,4425,4432,4422,4430.5,4786
MXN14,2014-06-30 09:00,30,4430.5,4439.5,4429.5,4432.5,6019
MXN14,2014-06-30 09:30,30,4432.5,4434.5,4417.5,4419.5,5188
MXN14,2014-06-30 10:00,30,4419.5,4436,4413,4433.5,9201
MXN14,2014-06-30 10:30,30,4433.5,4435,4417.5,4419.5,10676
MXN14,2014-06-30 11:00,30,4419.5,4420.5,4415.5,4420,1132
MXN14,2014-06-30 11:30,30,4419.5,4420,4418,4418,299
MXN14,2014-06-30 12:00,30,4417.5,4421,4417,4420.5,277
MXN14,2014-06-30 12:30,30,4420.5,4421.5,4419.5,4419.5,232
MXN14,2014-06-30 13:00,30,4420,4422,4419.5,4420.5,266
MXN14,2014-06-30 13:30,30,4420.5,4422,4416,4416.5,329
MXN14,2014-06-30 14:00,30,4416.5,4422,4416,4421,354
MXN14,2014-06-30 14:30,30,4421,4422.5,4415.5,4421.5,959
MXN14,2014-07-01 01:00,1,4427.5,4434,4427,4434,1169
MXN14,2014-07-01 01:30,1,4434,4436.5,4431.5,4436.5,878
MXN14,2014-07-01 02:00,1,4436,4442.5,4433.5,4433.5,7711
MXN14,2014-07-01 02:30,1,4434,4442.5,4430.5,4442,3834
MXN14,2014-07-01 03:00,1,4442,4442.5,4435.5,4440,3820
MXN14,2014-07-01 03:30,1,4440.5,4453,4439.5,4452,3706
MXN14,2014-07-01 04:00,1,4453,4456.5,4446.5,4448,3807
MXN14,2014-07-01 04:30,1,4448,4451,4445.5,4450,1431
MXN14,2014-07-01 05:00,1,4450,4456.5,4449,4455,2642
MXN14,2014-07-01 05:30,1,4455,4455.5,4450,4451,2162
MXN14,2014-07-01 06:00,1,4451,4454,4449.5,4451.5,1771
MXN14,2014-07-01 06:30,1,4451.5,4451.5,4446,4449,1652
MXN14,2014-07-01 07:00,1,4448.5,4450.5,4447,4448,1341
MXN14,2014-07-01 07:30,1,4448.5,4455,4448,4451.5,1710
MXN14,2014-07-01 08:00,1,4452,4453.5,4448.5,4451.5,2477
MXN14,2014-07-01 08:30,1,4451.5,4455,4446,4451,4219
MXN14,2014-07-01 09:00,1,4451,4454.5,4445,4449,5052
MXN14,2014-07-01 09:30,1,4449,4463.5,4448,4460.5,6577
MXN14,2014-07-01 10:00,1,4461,4462,4456.5,4457,6554
MXN14,2014-07-01 10:30,1,4457.5,4462.5,4452.5,4455.5,6357
MXN14,2014-07-01 11:00,1,4455.5,4458.5,4453,4457.5,1054
MXN14,2014-07-01 11:30,1,4457,4464,4457,4461,887
MXN14,2014-07-01 12:00,1,4461,4467.5,4460.5,4466,670
MXN14,2014-07-01 12:30,1,4466,4467,4460.5,4462.5,346
MXN14,2014-07-01 13:00,1,4462,4464,4459.5,4461,273
MXN14,2014-07-01 13:30,1,4461,4462,4459,4461.5,259
MXN14,2014-07-01 14:00,1,4461,4465,4457,4461,463
MXN14,2014-07-01 14:30,1,4460.5,4462,4456,4458,574
MXN14,2014-07-02 01:00,2,4456.5,4456.5,4452,4455.5,1078
MXN14,2014-07-02 01:30,2,4454.5,4458,4452.5,4458,691
MXN14,2014-07-02 02:00,2,4457,4458.5,4449.5,4454.5,6691
MXN14,2014-07-02 02:30,2,4454.5,4456,4446,4454.5,3467
MXN14,2014-07-02 03:00,2,4455,4463,4453,4460.5,3532
MXN14,2014-07-02 03:30,2,4460,4462.5,4457.5,4460,1894
MXN14,2014-07-02 04:00,2,4460.5,4468,4460,4464,2294
MXN14,2014-07-02 04:30,2,4464,4464.5,4455,4461,3129
MXN14,2014-07-02 05:00,2,4461.5,4465,4459.5,4459.5,2208
MXN14,2014-07-02 05:30,2,4460,4462,4456.5,4458.5,1805
MXN14,2014-07-02 06:00,2,4458.5,4461.5,4457,4460,1104
MXN14,2014-07-02 06:30,2,4460.5,4463.5,4460.5,4462,1005
MXN14,2014-07-02 07:00,2,4462,4466,4459.5,4461,2160
MXN14,2014-07-02 07:30,2,4461,4462,4453,4456.5,3284
MXN14,2014-07-02 08:00,2,4456,4456,4439.5,4442.5,5132
MXN14,2014-07-02 08:30,2,4442,4442.5,4434.5,4439.5,7140
MXN14,2014-07-02 09:00,2,4439.5,4442,4437.5,4440,5179
MXN14,2014-07-02 09:30,2,4439.5,4449.5,4438.5,4445,4491
MXN14,2014-07-02 10:00,2,4445,4448.5,4442.5,4446.5,6411
MXN14,2014-07-02 10:30,2,4447,4448.5,4439,4441,5859
MXN14,2014-07-02 11:00,2,4441,4443.5,4439,4442,708
MXN14,2014-07-02 11:30,2,4442,4443,4440.5,4443,571
MXN14,2014-07-02 12:00,2,4443.5,4444.5,4441.5,4444.5,316
MXN14,2014-07-02 12:30,2,4444,4445,4440.5,4444,576
MXN14,2014-07-02 13:00,2,4444.5,4446.5,4444,4445,437
MXN14,2014-07-02 13:30,2,4445.5,4446.5,4444,4445,243
MXN14,2014-07-02 14:00,2,4445,4446,4443.5,4444,243
MXN14,2014-07-02 14:30,2,4444,4447.5,4443,4447.5,493
MXN14,2014-07-03 01:00,3,4450,4450,4443,4444.5,503
MXN14,2014-07-03 01:30,3,4443.5,4447.5,4443.5,4447.5,189
MXN14,2014-07-03 02:00,3,4447,4459,4436.5,4457.5,7294
MXN14,2014-07-03 02:30,3,4457.5,4470.5,4454,4464.5,7020
MXN14,2014-07-03 03:00,3,4465.5,4469,4459.5,4460.5,3490
MXN14,2014-07-03 03:30,3,4460.5,4462.5,4458.5,4460,2083
MXN14,2014-07-03 04:00,3,4460.5,4467,4460,4462.5,2705
MXN14,2014-07-03 04:30,3,4462.5,4466,4462,4464.5,2143
MXN14,2014-07-03 05:00,3,4464.5,4473.5,4463.5,4472,2906
MXN14,2014-07-03 05:30,3,4472,4473.5,4466,4466,1889
MXN14,2014-07-03 06:00,3,4466.5,4468.5,4460,4460.5,1111
MXN14,2014-07-03 06:30,3,4460.5,4462.5,4458,4462.5,1782
MXN14,2014-07-03 07:00,3,4462,4462,4453.5,4458,2904
MXN14,2014-07-03 07:30,3,4457.5,4462.5,4442.5,4462,9464
MXN14,2014-07-03 08:00,3,4462,4482.5,4461.5,4477,11682
MXN14,2014-07-03 08:30,3,4476.5,4486,4473.5,4479.5,6436
MXN14,2014-07-03 09:00,3,4479.5,4488.5,4479,4487,6541
MXN14,2014-07-03 09:30,3,4487,4490,4483,4485,4508
MXN14,2014-07-03 10:00,3,4485.5,4491,4483.5,4488.5,7259
MXN14,2014-07-03 10:30,3,4488.5,4493,4485,4488.5,6327
MXN14,2014-07-03 11:00,3,4488.5,4490,4485.5,4486,747
MXN14,2014-07-03 11:30,3,4486.5,4488,4484,4486.5,405
MXN14,2014-07-03 12:00,3,4486,4488.5,4485,4488.5,214
MXN14,2014-07-03 12:30,3,4488.5,4489.5,4487.5,4487.5,81
MXN14,2014-07-03 13:00,3,4488.5,4489.5,4488.5,4489.5,16
MXN14,2014-07-03 13:30,3,4488.5,4489.5,4487,4487,37
MXN14,2014-07-03 14:00,3,4487,4488,4484,4487.5,125
MXN14,2014-07-03 14:30,3,4487.5,4489,4483.5,4484,238
MXN14,2014-07-04 01:00,4,4488,4488,4482,4484,405
MXN14,2014-07-04 01:30,4,4484.5,4485,4482,4483,480
MXN14,2014-07-04 02:00,4,4483,4483.5,4476,4480.5,5796
MXN14,2014-07-04 02:30,4,4481,4487,4479,4486,1843
MXN14,2014-07-04 03:00,4,4486,4486.5,4482.5,4486,1425
MXN14,2014-07-04 03:30,4,4486,4486,4482.5,4484.5,1264
MXN14,2014-07-04 04:00,4,4484.5,4485.5,4482.5,4484.5,768
MXN14,2014-07-04 04:30,4,4485,4486,4478.5,4479,1710
MXN14,2014-07-04 05:00,4,4479,4482.5,4477.5,4482,1440
MXN14,2014-07-04 05:30,4,4481.5,4482.5,4479,4482,877
MXN14,2014-07-04 06:00,4,4482.5,4491,4482,4488,2784
MXN14,2014-07-04 06:30,4,4488,4489,4486,4486.5,453
MXN14,2014-07-04 07:00,4,4487,4487,4483.5,4484,549
MXN14,2014-07-04 07:30,4,4484,4485,4481,4484,1278
MXN14,2014-07-04 08:00,4,4484,4485.5,4482,4483.5,888
MXN14,2014-07-04 08:30,4,4484,4485,4479.5,4482.5,1530
MXN14,2014-07-04 09:00,4,4483,4483.5,4480,4481.5,787
MXN14,2014-07-04 09:30,4,4482,4482,4479.5,4480,963
MXN14,2014-07-04 10:00,4,4479.5,4480,4468,4468.5,3438
MXN14,2014-07-04 10:30,4,4468,4469.5,4465,4469.5,3704
MXN14,2014-07-04 11:00,4,4469.5,4470,4468.5,4469,299
MXN14,2014-07-04 11:30,4,4468.5,4470,4468.5,4469,147
MXN14,2014-07-04 12:00,4,4468.5,4472.5,4467,4472.5,231
MXN14,2014-07-04 12:30,4,4472,4476.5,4472,4474.5,126
MXN14,2014-07-04 13:00,4,4474.5,4475.5,4470,4470,103
MXN14,2014-07-04 13:30,4,4471,4471,4471,4471,1
MXN14,2014-07-04 14:00,4,4470,4471.5,4468,4471,72
MXN14,2014-07-04 14:30,4,4471.5,4473,4469,4472.5,139
MXN14,2014-07-07 01:00,7,4467.5,4469,4447.5,4448.5,2310
MXN14,2014-07-07 01:30,7,4449,4452.5,4448.5,4452,1361
MXN14,2014-07-07 02:00,7,4452,4463.5,4445,4460.5,8032
MXN14,2014-07-07 02:30,7,4461,4463,4452,4454.5,3508
MXN14,2014-07-07 03:00,7,4455,4457.5,4448.5,4456.5,4389
MXN14,2014-07-07 03:30,7,4456.5,4457.5,4451,4456.5,1509
MXN14,2014-07-07 04:00,7,4456,4456.5,4451,4455,1318
MXN14,2014-07-07 04:30,7,4455.5,4456,4450,4451.5,1233
MXN14,2014-07-07 05:00,7,4451.5,4455.5,4451,4454.5,1166
MXN14,2014-07-07 05:30,7,4454.5,4455,4447.5,4449.5,2154
MXN14,2014-07-07 06:00,7,4449.5,4452,4446,4448.5,1675
MXN14,2014-07-07 06:30,7,4448,4451.5,4435,4436.5,4928
MXN14,2014-07-07 07:00,7,4436.5,4437.5,4415.5,4423.5,10637
MXN14,2014-07-07 07:30,7,4423,4427,4420.5,4424.5,4276
MXN14,2014-07-07 08:00,7,4424,4426.5,4421.5,4423,1969
MXN14,2014-07-07 08:30,7,4422.5,4426,4421,4424.5,4543
MXN14,2014-07-07 09:00,7,4424.5,4433,4423,4427,4065
MXN14,2014-07-07 09:30,7,4427,4427,4409.5,4413,7577
MXN14,2014-07-07 10:00,7,4412.5,4416.5,4403,4407.5,11163
MXN14,2014-07-07 10:30,7,4407,4412.5,4403.5,4412,7673
MXN14,2014-07-07 11:00,7,4412,4415,4410,4410.5,1479
MXN14,2014-07-07 11:30,7,4410.5,4411.5,4407.5,4408.5,586
MXN14,2014-07-07 12:00,7,4408.5,4411,4408,4410.5,354
MXN14,2014-07-07 12:30,7,4410.5,4413.5,4409.5,4411,405
MXN14,2014-07-07 13:00,7,4411,4411.5,4409.5,4409.5,148
MXN14,2014-07-07 13:30,7,4409.5,4410,4406,4410,419
MXN14,2014-07-07 14:00,7,4410,4412,4409.5,4411,370
MXN14,2014-07-07 14:30,7,4411,4416,4410,4415.5,802
MXN14,2014-07-08 01:00,8,4418.5,4421.5,4415.5,4420,1233
MXN14,2014-07-08 01:30,8,4420,4421.5,4417.5,4417.5,728
MXN14,2014-07-08 02:00,8,4417.5,4423,4394,4396.5,12436
MXN14,2014-07-08 02:30,8,4396,4407.5,4394.5,4407,12237
MXN14,2014-07-08 03:00,8,4407,4408.5,4396.5,4397,3303
MXN14,2014-07-08 03:30,8,4397,4398,4382,4384,7246
MXN14,2014-07-08 04:00,8,4383.5,4391,4382,4388,4232
MXN14,2014-07-08 04:30,8,4388,4390,4385,4386,2139
MXN14,2014-07-08 05:00,8,4385.5,4386,4377.5,4381,3107
MXN14,2014-07-08 05:30,8,4381,4389,4380.5,4385.5,1774
MXN14,2014-07-08 06:00,8,4385.5,4390.5,4384.5,4388.5,1961
MXN14,2014-07-08 06:30,8,4388.5,4388.5,4381,4385,1510
MXN14,2014-07-08 07:00,8,4384.5,4386.5,4382,4382.5,1496
MXN14,2014-07-08 07:30,8,4382.5,4385,4381,4382,1815
MXN14,2014-07-08 08:00,8,4382,4382.5,4371,4381.5,7283
MXN14,2014-07-08 08:30,8,4381.5,4383,4360.5,4364,11256
MXN14,2014-07-08 09:00,8,4364.5,4364.5,4352,4356.5,9320
MXN14,2014-07-08 09:30,8,4356.5,4365.5,4346,4365,7866
MXN14,2014-07-08 10:00,8,4365,4365,4345,4347.5,10755
MXN14,2014-07-08 10:30,8,4347.5,4350.5,4339,4344.5,10228
MXN14,2014-07-08 11:00,8,4345,4347,4340,4346,2126
MXN14,2014-07-08 11:30,8,4346.5,4349,4344,4349,731
MXN14,2014-07-08 12:00,8,4348.5,4351.5,4344.5,4351,658
MXN14,2014-07-08 12:30,8,4351,4353.5,4350.5,4352.5,576
MXN14,2014-07-08 13:00,8,4353,4353,4348,4349,631
MXN14,2014-07-08 13:30,8,4348.5,4351,4346,4348,476
MXN14,2014-07-08 14:00,8,4347.5,4350,4344.5,4348,465
MXN14,2014-07-08 14:30,8,4348,4353.5,4348,4352,763
MXN14,2014-07-09 01:00,9,4352,4356.5,4350,4354.5,1928
MXN14,2014-07-09 01:30,9,4355.5,4356.5,4352.5,4354.5,1100
MXN14,2014-07-09 02:00,9,4354.5,4362,4348.5,4353,8039
MXN14,2014-07-09 02:30,9,4353,4353,4342.5,4343,5132
MXN14,2014-07-09 03:00,9,4342.5,4349,4339,4345.5,6781
MXN14,2014-07-09 03:30,9,4345.5,4345.5,4336,4340,4129
MXN14,2014-07-09 04:00,9,4340.5,4342,4332.5,4333.5,3318
MXN14,2014-07-09 04:30,9,4333.5,4336.5,4330.5,4331.5,3043
MXN14,2014-07-09 05:00,9,4331,4343,4328.5,4341,3716
MXN14,2014-07-09 05:30,9,4341,4341,4332.5,4335,1622
MXN14,2014-07-09 06:00,9,4334.5,4342,4333.5,4337.5,2068
MXN14,2014-07-09 06:30,9,4337.5,4344,4337,4343,1535
MXN14,2014-07-09 07:00,9,4342.5,4352.5,4342.5,4349.5,3040
MXN14,2014-07-09 07:30,9,4349,4349.5,4343,4344,2944
MXN14,2014-07-09 08:00,9,4344,4352,4342.5,4351,3254
MXN14,2014-07-09 08:30,9,4350.5,4355,4348,4350,5028
MXN14,2014-07-09 09:00,9,4350.5,4354.5,4345.5,4348.5,3754
MXN14,2014-07-09 09:30,9,4348.5,4357.5,4347.5,4354.5,2801
MXN14,2014-07-09 10:00,9,4355,4363,4349.5,4361,4920
MXN14,2014-07-09 10:30,9,4361,4364,4352,4355.5,4576
MXN14,2014-07-09 11:00,9,4355,4358,4354,4356,444
MXN14,2014-07-09 11:30,9,4356.5,4359,4355,4358.5,300
MXN14,2014-07-09 12:00,9,4358,4360.5,4357,4357.5,370
MXN14,2014-07-09 12:30,9,4357.5,4359.5,4355,4357.5,308
MXN14,2014-07-09 13:00,9,4356.5,4364,4350,4360.5,1392
MXN14,2014-07-09 13:30,9,4361,4365,4359,4363,504
MXN14,2014-07-09 14:00,9,4363,4366,4362.5,4365,515
MXN14,2014-07-09 14:30,9,4365,4369.5,4364,4365.5,672
MXN14,2014-07-10 01:00,10,4359.5,4361,4356,4357,831
MXN14,2014-07-10 01:30,10,4357,4357,4353,4355,721
MXN14,2014-07-10 02:00,10,4354.5,4357.5,4341,4341.5,8293
MXN14,2014-07-10 02:30,10,4341.5,4356.5,4340.5,4354.5,3959
MXN14,2014-07-10 03:00,10,4355,4355,4333.5,4338,6890
MXN14,2014-07-10 03:30,10,4338,4341.5,4310.5,4311.5,12499
MXN14,2014-07-10 04:00,10,4311,4322.5,4299.5,4312.5,12474
MXN14,2014-07-10 04:30,10,4312,4313,4294,4304,9639
MXN14,2014-07-10 05:00,10,4305,4305,4298,4300.5,4239
MXN14,2014-07-10 05:30,10,4300,4302.5,4283.5,4288,8394
MXN14,2014-07-10 06:00,10,4288.5,4295.5,4284,4294,4599
MXN14,2014-07-10 06:30,10,4294.5,4301,4292,4294.5,4047
MXN14,2014-07-10 07:00,10,4294.5,4296.5,4291,4296.5,3028
MXN14,2014-07-10 07:30,10,4296,4297,4278,4279.5,8008
MXN14,2014-07-10 08:00,10,4279,4288,4277,4285,6307
MXN14,2014-07-10 08:30,10,4285,4296.5,4282.5,4293,8768
MXN14,2014-07-10 09:00,10,4293.5,4312,4293,4311,11484
MXN14,2014-07-10 09:30,10,4310.5,4318.5,4302,4317,7863
MXN14,2014-07-10 10:00,10,4317,4320.5,4302,4302,9254
MXN14,2014-07-10 10:30,10,4302.5,4313,4298,4312.5,8360
MXN14,2014-07-10 11:00,10,4312.5,4315.5,4310,4314,1580
MXN14,2014-07-10 11:30,10,4314.5,4316,4308.5,4310.5,422
MXN14,2014-07-10 12:00,10,4311,4319,4309,4317.5,503
MXN14,2014-07-10 12:30,10,4317.5,4321,4315.5,4316.5,571
MXN14,2014-07-10 13:00,10,4316.5,4319,4315,4316,540
MXN14,2014-07-10 13:30,10,4316.5,4316.5,4309.5,4310.5,514
MXN14,2014-07-10 14:00,10,4309.5,4316,4309,4316,520
MXN14,2014-07-10 14:30,10,4316,4319.5,4314,4316.5,880
MXN14,2014-07-11 01:00,11,4310,4314,4307,4310.5,2162
MXN14,2014-07-11 01:30,11,4311,4311.5,4305.5,4309.5,1023
MXN14,2014-07-11 02:00,11,4309.5,4323,4304,4319,10032
MXN14,2014-07-11 02:30,11,4319.5,4324.5,4315,4322.5,11160
MXN14,2014-07-11 03:00,11,4322.5,4327.5,4316.5,4322.5,4563
MXN14,2014-07-11 03:30,11,4322.5,4327.5,4320.5,4325,3126
MXN14,2014-07-11 04:00,11,4325,4329,4323.5,4324.5,2465
MXN14,2014-07-11 04:30,11,4324,4325.5,4318,4323.5,2732
MXN14,2014-07-11 05:00,11,4323,4331.5,4319.5,4330,2640
MXN14,2014-07-11 05:30,11,4329.5,4330.5,4311.5,4315,5060
MXN14,2014-07-11 06:00,11,4314.5,4324,4314.5,4322,2596
MXN14,2014-07-11 06:30,11,4322,4326.5,4319.5,4322.5,1781
MXN14,2014-07-11 07:00,11,4323,4323,4317.5,4321.5,1675
MXN14,2014-07-11 07:30,11,4321,4323,4309.5,4310,3614
MXN14,2014-07-11 08:00,11,4310,4317.5,4308,4311.5,3304
MXN14,2014-07-11 08:30,11,4311.5,4315.5,4298.5,4306.5,9088
MXN14,2014-07-11 09:00,11,4306.5,4318,4303.5,4312,5395
MXN14,2014-07-11 09:30,11,4312.5,4319,4307.5,4316.5,4083
MXN14,2014-07-11 10:00,11,4316.5,4318,4309,4315,6237
MXN14,2014-07-11 10:30,11,4315,4322.5,4315,4318.5,6258
MXN14,2014-07-11 11:00,11,4318,4321,4315,4316,1430
MXN14,2014-07-11 11:30,11,4316,4319,4314,4318.5,405
MXN14,2014-07-11 12:00,11,4318.5,4322,4318,4320.5,410
MXN14,2014-07-11 12:30,11,4320.5,4322,4319.5,4322,149
MXN14,2014-07-11 13:00,11,4322,4324,4321.5,4323.5,208
MXN14,2014-07-11 13:30,11,4324,4325,4322,4322.5,256
MXN14,2014-07-11 14:00,11,4322.5,4326.5,4321.5,4326.5,394
MXN14,2014-07-11 14:30,11,4326.5,4328.5,4323,4325,757
MXN14,2014-07-14 01:00,14,4339,4342.5,4335,4339.5,940
MXN14,2014-07-14 01:30,14,4339.5,4340.5,4326.5,4329,1253
MXN14,2014-07-14 02:00,14,4328.5,4339,4323,4337.5,8655
MXN14,2014-07-14 02:30,14,4337,4337.5,4331.5,4336.5,3316
MXN14,2014-07-14 03:00,14,4337,4348.5,4337,4344.5,6149
MXN14,2014-07-14 03:30,14,4345,4347.5,4342,4345.5,2981
MXN14,2014-07-14 04:00,14,4345,4347,4333.5,4335.5,4025
MXN14,2014-07-14 04:30,14,4335.5,4345.5,4335.5,4342.5,2942
MXN14,2014-07-14 05:00,14,4343,4343.5,4337.5,4341.5,2471
MXN14,2014-07-14 05:30,14,4341,4342,4337,4337.5,1687
MXN14,2014-07-14 06:00,14,4338,4345,4336.5,4344.5,1530
MXN14,2014-07-14 06:30,14,4345,4349.5,4343.5,4345.5,1961
MXN14,2014-07-14 07:00,14,4345.5,4349.5,4344.5,4345,2497
MXN14,2014-07-14 07:30,14,4345,4348.5,4340.5,4343.5,1515
MXN14,2014-07-14 08:00,14,4344,4356.5,4341,4355.5,3764
MXN14,2014-07-14 08:30,14,4355,4356,4343,4344.5,5272
MXN14,2014-07-14 09:00,14,4344.5,4348,4338.5,4344,3918
MXN14,2014-07-14 09:30,14,4344.5,4351,4344.5,4347,4478
MXN14,2014-07-14 10:00,14,4346.5,4355.5,4346.5,4350.5,6365
MXN14,2014-07-14 10:30,14,4350.5,4353,4345.5,4346,6036
MXN14,2014-07-14 11:00,14,4346,4348,4345,4347,893
MXN14,2014-07-14 11:30,14,4346.5,4347,4342,4343,571
MXN14,2014-07-14 12:00,14,4343,4345.5,4342,4344.5,289
MXN14,2014-07-14 12:30,14,4345,4345.5,4344,4344,251
MXN14,2014-07-14 13:00,14,4343.5,4345,4342,4344.5,238
MXN14,2014-07-14 13:30,14,4344,4347,4344,4347,200
MXN14,2014-07-14 14:00,14,4346.5,4346.5,4344,4344.5,116
MXN14,2014-07-14 14:30,14,4344,4345,4340,4340.5,564
MXN14,2014-07-15 01:00,15,4343,4345,4339.5,4340,733
MXN14,2014-07-15 01:30,15,4340,4343,4338.5,4341.5,440
MXN14,2014-07-15 02:00,15,4341.5,4351.5,4338.5,4349.5,9756
MXN14,2014-07-15 02:30,15,4350,4352.5,4343,4346.5,4427
MXN14,2014-07-15 03:00,15,4346.5,4348,4334.5,4340.5,4672
MXN14,2014-07-15 03:30,15,4340.5,4344,4337,4337.5,4425
MXN14,2014-07-15 04:00,15,4337.5,4339,4316,4321.5,9075
MXN14,2014-07-15 04:30,15,4321.5,4332.5,4319,4331.5,4396
MXN14,2014-07-15 05:00,15,4330.5,4336,4325.5,4332.5,2542
MXN14,2014-07-15 05:30,15,4332.5,4332.5,4315.5,4321.5,4073
MXN14,2014-07-15 06:00,15,4321.5,4339,4321.5,4338.5,3993
MXN14,2014-07-15 06:30,15,4338.5,4345,4334.5,4335.5,3803
MXN14,2014-07-15 07:00,15,4335.5,4342.5,4335,4340,2896
MXN14,2014-07-15 07:30,15,4340,4347.5,4339.5,4346,4824
MXN14,2014-07-15 08:00,15,4346,4347,4333.5,4334,2785
MXN14,2014-07-15 08:30,15,4334.5,4340,4318.5,4325,11896
MXN14,2014-07-15 09:00,15,4324,4331,4306,4317,13693
MXN14,2014-07-15 09:30,15,4317,4320.5,4302.5,4311,7943
MXN14,2014-07-15 10:00,15,4310.5,4316.5,4305.5,4310.5,10969
MXN14,2014-07-15 10:30,15,4310.5,4311,4291.5,4293.5,10770
MXN14,2014-07-15 11:00,15,4293,4306.5,4293,4305,2741
MXN14,2014-07-15 11:30,15,4305.5,4310,4304.5,4304.5,704
MXN14,2014-07-15 12:00,15,4305,4313,4304.5,4309,407
MXN14,2014-07-15 12:30,15,4309.5,4311.5,4306.5,4308,359
MXN14,2014-07-15 13:00,15,4308,4321,4308,4316,1158
MXN14,2014-07-15 13:30,15,4316.5,4317,4313.5,4316.5,318
MXN14,2014-07-15 14:00,15,4316.5,4317.5,4310,4314,321
MXN14,2014-07-15 14:30,15,4313.5,4318,4312,4316,794
MXN14,2014-07-16 01:00,16,4318.5,4319.5,4315.5,4316.5,1918
MXN14,2014-07-16 01:30,16,4316.5,4326,4316.5,4322,1064
MXN14,2014-07-16 02:00,16,4321.5,4338.5,4321.5,4338.5,11583
MXN14,2014-07-16 02:30,16,4338.5,4340,4332,4336,4972
MXN14,2014-07-16 03:00,16,4336.5,4361.5,4336,4358.5,13849
MXN14,2014-07-16 03:30,16,4358.5,4371.5,4353.5,4366.5,10882
MXN14,2014-07-16 04:00,16,4367,4373,4361.5,4362,7988
MXN14,2014-07-16 04:30,16,4362,4366,4358.5,4363.5,10779
MXN14,2014-07-16 05:00,16,4363.5,4370,4362,4365.5,3734
MXN14,2014-07-16 05:30,16,4365.5,4371,4364.5,4368,3896
MXN14,2014-07-16 06:00,16,4368.5,4372.5,4367,4367,3166
MXN14,2014-07-16 06:30,16,4367,4369,4364,4365,2402
MXN14,2014-07-16 07:00,16,4366,4370,4364.5,4365,6849
MXN14,2014-07-16 07:30,16,4365,4374,4365,4372,5330
MXN14,2014-07-16 08:00,16,4372,4375,4367,4374.5,4853
MXN14,2014-07-16 08:30,16,4374.5,4375,4361.5,4369,6734
MXN14,2014-07-16 09:00,16,4369,4373,4361,4362.5,5892
MXN14,2014-07-16 09:30,16,4363,4364,4353.5,4358.5,11221
MXN14,2014-07-16 10:00,16,4358,4369.5,4356.5,4368,21296
MXN14,2014-07-16 10:30,16,4368,4371.5,4364.5,4367,13265
MXN14,2014-07-16 11:00,16,4367,4369.5,4366.5,4369,1470
MXN14,2014-07-16 11:30,16,4369,4371,4366.5,4370,958
MXN14,2014-07-16 12:00,16,4370,4373,4368.5,4370,576
MXN14,2014-07-16 12:30,16,4370,4372,4368,4371,250
MXN14,2014-07-16 13:00,16,4370.5,4372.5,4369.5,4370.5,178
MXN14,2014-07-16 13:30,16,4371,4372,4367.5,4368,366
MXN14,2014-07-16 14:00,16,4368,4370,4366.5,4370,232
MXN14,2014-07-16 14:30,16,4370,4371,4364.5,4369,413
MXN14,2014-07-17 01:00,17,4355.5,4355.5,4344.5,4349,3076
MXN14,2014-07-17 01:30,17,4349,4351.5,4345,4348,2772
MXN14,2014-07-17 02:00,17,4348,4348,4334.5,4344,12192
MXN14,2014-07-17 02:30,17,4343.5,4359,4343.5,4358.5,7097
MXN14,2014-07-17 03:00,17,4358.5,4362,4351.5,4353,6447
MXN14,2014-07-17 03:30,17,4353,4357,4343.5,4347,4339
MXN14,2014-07-17 04:00,17,4347,4351,4344.5,4350.5,2326
MXN14,2014-07-17 04:30,17,4350,4351.5,4345,4349.5,2399
MXN14,2014-07-17 05:00,17,4349.5,4349.5,4338,4342,9484
MXN14,2014-07-17 05:30,17,4342,4342,4321,4322.5,7279
MXN14,2014-07-17 06:00,17,4322.5,4328,4315,4326.5,6378
MXN14,2014-07-17 06:30,17,4326,4331.5,4322,4325.5,4152
MXN14,2014-07-17 07:00,17,4326,4335,4324.5,4331,2994
MXN14,2014-07-17 07:30,17,4331,4334,4328,4332,5751
MXN14,2014-07-17 08:00,17,4331.5,4335,4327,4333,10583
MXN14,2014-07-17 08:30,17,4333,4358.5,4329.5,4356.5,8074
MXN14,2014-07-17 09:00,17,4357,4363.5,4351.5,4355,10210
MXN14,2014-07-17 09:30,17,4355.5,4356,4349.5,4350,6354
MXN14,2014-07-17 10:00,17,4350,4352.5,4310,4312,22216
MXN14,2014-07-17 10:30,17,4312,4321.5,4305,4308,19627
MXN14,2014-07-17 11:00,17,4308,4308.5,4296.5,4303,4347
MXN14,2014-07-17 11:30,17,4303,4313,4302.5,4309.5,1681
MXN14,2014-07-17 12:00,17,4310,4319,4310,4311.5,985
MXN14,2014-07-17 12:30,17,4312,4315.5,4302,4304,1060
MXN14,2014-07-17 13:00,17,4304.5,4308,4301.5,4304.5,1015
MXN14,2014-07-17 13:30,17,4304,4308.5,4302.5,4304,696
MXN14,2014-07-17 14:00,17,4304,4304.5,4289.5,4291,1555
MXN14,2014-07-17 14:30,17,4290.5,4293.5,4280,4285.5,1756
MXN14,2014-07-18 01:00,18,4286,4305.5,4285,4302.5,1692
MXN14,2014-07-18 01:30,18,4301,4303.5,4294.5,4299,819
MXN14,2014-07-18 02:00,18,4299,4306.5,4284,4301.5,2238
MXN14,2014-07-18 02:30,18,4300,4315.5,4298.5,4315.5,3663
MXN14,2014-07-18 03:00,18,4316,4319,4309.5,4315.5,713
MXN14,2014-07-18 03:30,18,4314,4315,4310.5,4315,430
MXN14,2014-07-18 04:00,18,4314,4314,4306,4306,265
MXN14,2014-07-18 04:30,18,4307.5,4310.5,4295,4300,791
MXN14,2014-07-18 05:00,18,4300.5,4308.5,4300.5,4305.5,757
MXN14,2014-07-18 05:30,18,4306.5,4315,4306.5,4312.5,339
MXN14,2014-07-18 06:00,18,4313,4315,4308.5,4314.5,539
MXN14,2014-07-18 06:30,18,4313,4313,4303,4304,1424
MXN14,2014-07-18 07:00,18,4306,4309,4304.5,4308,181
MXN14,2014-07-18 07:30,18,4307.5,4313,4304.5,4312,541
MXN14,2014-07-18 08:00,18,4312,4322,4312,4319.5,616
MXN14,2014-07-18 08:30,18,4319,4326,4313,4314,645