MXN13,2013-05-02 06:00,2,3767,3767,3767,3767,1
MXN13,2013-05-02 06:30,2,3769,3769,3769,3769,2
MXN13,2013-05-02 10:30,2,3795,3795,3795,3795,2
MXN13,2013-05-02 11:00,2,3794,3794,3794,3794,2
MXN13,2013-05-03 01:30,3,3797.5,3797.5,3797.5,3797.5,2
MXN13,2013-05-03 02:30,3,3790,3790,3790,3790,1
MXN13,2013-05-03 03:00,3,3790.5,3790.5,3790.5,3790.5,1
MXN13,2013-05-03 03:30,3,3780,3780,3780,3780,2
MXN13,2013-05-03 08:00,3,3830,3830,3830,3830,8
MXN13,2013-05-06 02:30,6,3835,3835,3835,3835,2
MXN13,2013-05-06 04:30,6,3832,3832,3829,3829,3
MXN13,2013-05-06 07:00,6,3832,3832,3832,3832,1
MXN13,2013-05-06 08:00,6,3832.5,3832.5,3832.5,3832.5,2
MXN13,2013-05-06 08:30,6,3832,3832,3832,3832,1
MXN13,2013-05-06 10:30,6,3833,3833,3833,3833,2
MXN13,2013-05-06 13:00,6,3840.5,3840.5,3840.5,3840.5,10
MXN13,2013-05-07 11:00,7,3848,3848,3847.5,3847.5,10
MXN13,2013-05-08 02:30,8,3869.5,3869.5,3869.5,3869.5,3
MXN13,2013-05-08 12:30,8,3881.5,3881.5,3881.5,3881.5,2
MXN13,2013-05-09 03:00,9,3870,3870,3863.5,3863.5,8
MXN13,2013-05-09 12:30,9,3890,3890.5,3890,3890.5,4
MXN13,2013-05-09 13:30,9,3883,3883,3883,3883,2
MXN13,2013-05-09 14:00,9,3875,3884,3873,3884,32
MXN13,2013-05-10 02:00,10,3897.5,3897.5,3897.5,3897.5,6
MXN13,2013-05-10 03:00,10,3916,3916,3916,3916,2
MXN13,2013-05-10 07:30,10,3893,3893,3893,3893,3
MXN13,2013-05-10 08:00,10,3891,3891,3891,3891,2
MXN13,2013-05-14 03:00,14,3891,3891,3891,3891,2
MXN13,2013-05-14 06:00,14,3888,3888,3888,3888,4
MXN13,2013-05-14 10:00,14,3923.5,3923.5,3923.5,3923.5,2
MXN13,2013-05-14 12:30,14,3923,3923,3923,3923,2
MXN13,2013-05-15 07:30,15,3924.5,3924.5,3924.5,3924.5,8
MXN13,2013-05-15 08:00,15,3922.5,3922.5,3922.5,3922.5,2
MXN13,2013-05-15 08:30,15,3921,3921,3921,3921,2
MXN13,2013-05-15 09:30,15,3939.5,3941,3939.5,3941,6
MXN13,2013-05-15 10:00,15,3945,3945,3945,3945,7
MXN13,2013-05-16 02:00,16,3936,3936,3936,3936,4
MXN13,2013-05-16 02:30,16,3927.5,3929,3927.5,3929,4
MXN13,2013-05-16 03:00,16,3932.5,3934,3927.5,3930.5,8
MXN13,2013-05-16 03:30,16,3934,3939.5,3934,3939.5,4
MXN13,2013-05-16 04:30,16,3935.5,3935.5,3935.5,3935.5,4
MXN13,2013-05-16 06:30,16,3945.5,3945.5,3945.5,3945.5,25
MXN13,2013-05-16 07:30,16,3930,3930,3930,3930,2
MXN13,2013-05-16 08:00,16,3931,3931,3931,3931,8
MXN13,2013-05-16 09:30,16,3942.5,3943,3942.5,3943,30
MXN13,2013-05-16 10:00,16,3945.5,3945.5,3945.5,3945.5,8
MXN13,2013-05-17 04:00,17,3953,3953,3953,3953,1
MXN13,2013-05-17 04:30,17,3960.5,3960.5,3960.5,3960.5,2
MXN13,2013-05-17 05:00,17,3968.5,3971.5,3954.5,3954.5,6
MXN13,2013-05-17 06:00,17,3954.5,3954.5,3954,3954,30
MXN13,2013-05-17 06:30,17,3960.5,3961,3960.5,3961,40
MXN13,2013-05-17 08:30,17,3966,3977,3966,3977,30
MXN13,2013-05-17 09:00,17,3986,3986,3979.5,3979.5,92
MXN13,2013-05-17 09:30,17,3975.5,3975.5,3972.5,3972.5,4
MXN13,2013-05-17 10:00,17,3967.5,3971.5,3964.5,3971.5,125
MXN13,2013-05-17 12:00,17,3970,3970,3970,3970,2
MXN13,2013-05-17 12:30,17,3969,3969,3969,3969,2
MXN13,2013-05-17 13:30,17,3974,3974,3974,3974,2
MXN13,2013-05-17 14:00,17,3984,3993,3984,3993,51
MXN13,2013-05-17 14:30,17,3988.5,3988.5,3988.5,3988.5,19
MXN13,2013-05-20 01:00,20,3984,3984,3984,3984,2
MXN13,2013-05-20 01:30,20,3978,3978,3976,3976,8
MXN13,2013-05-20 02:00,20,3970.5,3979,3970.5,3975.5,66
MXN13,2013-05-20 02:30,20,3971.5,3975,3971,3972.5,79
MXN13,2013-05-20 03:00,20,3980,3980,3979,3979,4
MXN13,2013-05-20 03:30,20,3976,3977.5,3976,3977.5,32
MXN13,2013-05-20 04:00,20,3979.5,3979.5,3975,3975,4
MXN13,2013-05-20 04:30,20,3978,3978,3978,3978,10
MXN13,2013-05-20 05:00,20,3981.5,3981.5,3979.5,3979.5,4
MXN13,2013-05-20 05:30,20,3977.5,3977.5,3977.5,3977.5,17
MXN13,2013-05-20 07:00,20,3968,3968,3967,3967,4
MXN13,2013-05-20 07:30,20,3962.5,3964,3962.5,3964,32
MXN13,2013-05-20 08:00,20,3963.5,3968,3962.5,3968,140
MXN13,2013-05-20 08:30,20,3975,3975,3966,3967.5,166
MXN13,2013-05-20 09:00,20,3970.5,3977.5,3970.5,3976.5,146
MXN13,2013-05-20 09:30,20,3980,3981,3980,3981,4
MXN13,2013-05-20 10:00,20,3989,3989,3988.5,3988.5,6
MXN13,2013-05-20 10:30,20,3992,3995,3991.5,3995,76
MXN13,2013-05-20 11:00,20,3991.5,3991.5,3989.5,3989.5,60
MXN13,2013-05-20 11:30,20,3987.5,3987.5,3987.5,3987.5,4
MXN13,2013-05-20 12:00,20,3989,3989,3986,3986.5,62
MXN13,2013-05-20 12:30,20,3982,3983.5,3981.5,3983.5,8
MXN13,2013-05-21 01:00,21,3980.5,3986,3980.5,3985,6
MXN13,2013-05-21 02:00,21,3991,3991.5,3980.5,3980.5,74
MXN13,2013-05-21 02:30,21,3984.5,3993,3984.5,3992,78
MXN13,2013-05-21 03:00,21,3991,3993,3988.5,3993,100
MXN13,2013-05-21 03:30,21,3983.5,3983.5,3981.5,3982,84
MXN13,2013-05-21 04:00,21,3975.5,3977.5,3975.5,3977.5,4
MXN13,2013-05-21 04:30,21,3970,3972,3969.5,3972,10
MXN13,2013-05-21 05:00,21,3978,3985.5,3978,3985.5,162
MXN13,2013-05-21 05:30,21,3984,3984,3984,3984,2
MXN13,2013-05-21 06:00,21,3977.5,3977.5,3976,3976,4
MXN13,2013-05-21 07:00,21,3987.5,3992,3987,3992,80
MXN13,2013-05-21 07:30,21,3992,3993.5,3992,3993.5,4
MXN13,2013-05-21 08:00,21,3994,3999.5,3994,3996,58
MXN13,2013-05-21 08:30,21,4000,4009,3999,4009,216
MXN13,2013-05-21 09:00,21,4002,4002,4000.5,4002,43
MXN13,2013-05-21 09:30,21,3985,3985,3984,3984,6
MXN13,2013-05-21 10:00,21,3995,3996.5,3995,3996.5,42
MXN13,2013-05-21 10:30,21,4009,4011.5,4009,4011.5,23
MXN13,2013-05-21 11:00,21,4011.5,4012,4011.5,4012,25
MXN13,2013-05-21 11:30,21,4012,4015,4011.5,4015,66
MXN13,2013-05-21 12:00,21,4012,4019.5,4012,4019.5,68
MXN13,2013-05-21 13:30,21,4013,4013,4013,4013,2
MXN13,2013-05-21 14:30,21,4010,4010,4009.5,4009.5,44
MXN13,2013-05-22 01:00,22,4009,4009,4006,4006,6
MXN13,2013-05-22 01:30,22,4007,4007,4007,4007,2
MXN13,2013-05-22 02:00,22,4005,4005,4005,4005,2
MXN13,2013-05-22 02:30,22,4012,4012.5,4012,4012.5,40
MXN13,2013-05-22 04:00,22,3993.5,3995,3993.5,3995,10
MXN13,2013-05-22 04:30,22,3989,3989,3985,3985,84
MXN13,2013-05-22 05:00,22,3991,3991.5,3991,3991,58
MXN13,2013-05-22 06:00,22,3993,3993,3993,3993,4
MXN13,2013-05-22 06:30,22,3994.5,3997,3994.5,3997,20
MXN13,2013-05-22 07:00,22,4002.5,4008,4002.5,4007.5,150
MXN13,2013-05-22 08:00,22,4000,4000,4000,4000,4
MXN13,2013-05-22 08:30,22,4001,4001,4001,4001,2
MXN13,2013-05-22 09:00,22,4012,4035.5,4005,4035.5,408
MXN13,2013-05-22 09:30,22,4031,4031,4018,4021.5,86
MXN13,2013-05-22 10:00,22,4020,4023,4020,4023,42
MXN13,2013-05-22 10:30,22,4024,4036.5,4024,4036.5,128
MXN13,2013-05-22 11:30,22,4020,4020,4020,4020,2
MXN13,2013-05-22 12:30,22,4010,4010,3999,4001.5,16
MXN13,2013-05-22 13:00,22,3999,3999,3995.5,3995.5,6
MXN13,2013-05-22 14:30,22,3977,3977,3972.5,3972.5,8
MXN13,2013-05-23 01:00,23,3961,3966,3949,3951,53
MXN13,2013-05-23 01:30,23,3941.5,3953,3940.5,3940.5,44
MXN13,2013-05-23 02:00,23,3944,3959,3944,3959,36
MXN13,2013-05-23 02:30,23,3954.5,3954.5,3935,3935,69
MXN13,2013-05-23 03:00,23,3937,3937,3921,3921,12
MXN13,2013-05-23 03:30,23,3928.5,3930,3928.5,3930,7
MXN13,2013-05-23 04:00,23,3929.5,3929.5,3929.5,3929.5,10
MXN13,2013-05-23 05:30,23,3940.5,3940.5,3940,3940,12
MXN13,2013-05-23 06:00,23,3943,3943,3943,3943,4
MXN13,2013-05-23 06:30,23,3937,3937,3933,3933,20
MXN13,2013-05-23 07:00,23,3928.5,3928.5,3928.5,3928.5,2
MXN13,2013-05-23 07:30,23,3928,3928,3928,3928,2
MXN13,2013-05-23 08:00,23,3926.5,3927,3926.5,3927,10
MXN13,2013-05-23 08:30,23,3925,3925,3921.5,3921.5,4
MXN13,2013-05-23 09:00,23,3930,3935,3930,3935,4
MXN13,2013-05-23 09:30,23,3938.5,3938.5,3925,3927,16
MXN13,2013-05-23 10:00,23,3922,3950,3922,3946.5,21
MXN13,2013-05-23 10:30,23,3940.5,3949,3940.5,3949,6
MXN13,2013-05-23 11:00,23,3954.5,3962.5,3954.5,3961.5,58
MXN13,2013-05-23 11:30,23,3953.5,3959,3948,3959,36
MXN13,2013-05-23 12:00,23,3958,3958,3949.5,3949.5,10
MXN13,2013-05-23 12:30,23,3954,3954,3945.5,3945.5,12
MXN13,2013-05-23 13:00,23,3956.5,3956.5,3956.5,3956.5,3
MXN13,2013-05-23 14:00,23,3960.5,3960.5,3960.5,3960.5,2
MXN13,2013-05-24 01:00,24,3960,3960,3952,3952,22
MXN13,2013-05-24 01:30,24,3958.5,3960,3958.5,3960,20
MXN13,2013-05-24 02:00,24,3964.5,3966,3964,3966,10
MXN13,2013-05-24 02:30,24,3963,3963,3958,3958,5
MXN13,2013-05-24 03:00,24,3958,3973,3956.5,3973,40
MXN13,2013-05-24 03:30,24,3971.5,3971.5,3966,3966,20
MXN13,2013-05-24 04:00,24,3968,3968,3960,3960,31
MXN13,2013-05-24 04:30,24,3952,3952,3949,3949,12
MXN13,2013-05-24 05:30,24,3943,3949,3943,3949,4
MXN13,2013-05-24 06:00,24,3940,3942,3938.5,3938.5,8
MXN13,2013-05-24 06:30,24,3945.5,3945.5,3945.5,3945.5,2
MXN13,2013-05-24 07:00,24,3948,3958,3948,3958,6
MXN13,2013-05-24 07:30,24,3949,3949,3948.5,3948.5,4
MXN13,2013-05-24 08:00,24,3944,3944,3943,3943,4
MXN13,2013-05-24 08:30,24,3935.5,3935.5,3935.5,3935.5,2
MXN13,2013-05-24 09:00,24,3933,3933,3928,3928,8
MXN13,2013-05-24 09:30,24,3933.5,3936,3929.5,3929.5,7011
MXN13,2013-05-24 10:00,24,3942.5,3943,3942.5,3943,4
MXN13,2013-05-24 10:30,24,3936,3942,3936,3940,34
MXN13,2013-05-24 11:00,24,3943.5,3943.5,3943.5,3943.5,2
MXN13,2013-05-27 01:00,27,3957.5,3957.5,3957.5,3957.5,2
MXN13,2013-05-27 01:30,27,3957,3957,3957,3957,4
MXN13,2013-05-27 02:00,27,3969,3969,3968,3968.5,24
MXN13,2013-05-27 02:30,27,3976,3976,3972.5,3972.5,14
MXN13,2013-05-27 04:30,27,3968.5,3968.5,3968.5,3968.5,2
MXN13,2013-05-27 05:00,27,3958.5,3959.5,3958.5,3959.5,4
MXN13,2013-05-27 05:30,27,3963,3963,3963,3963,10
MXN13,2013-05-27 09:00,27,3971,3971,3971,3971,2
MXN13,2013-05-27 10:00,27,3973,3975,3973,3975,6
MXN13,2013-05-27 10:30,27,3972,3972,3972,3972,2
MXN13,2013-05-27 13:00,27,3975,3975,3975,3975,2
MXN13,2013-05-27 14:00,27,3976.5,3976.5,3976.5,3976.5,6
MXN13,2013-05-27 14:30,27,3976.5,3977,3976.5,3977,15
MXN13,2013-05-28 01:00,28,3990,3990,3990,3990,22
MXN13,2013-05-28 01:30,28,3992.5,3992.5,3987,3987,24
MXN13,2013-05-28 02:00,28,3985,4004.5,3985,4004,62
MXN13,2013-05-28 02:30,28,4006.5,4032,4006,4028,182
MXN13,2013-05-28 03:00,28,4030,4034.5,4028.5,4033,92
MXN13,2013-05-28 03:30,28,4027.5,4027.5,4027.5,4027.5,24
MXN13,2013-05-28 04:00,28,4025.5,4028.5,4024.5,4028.5,76
MXN13,2013-05-28 04:30,28,4034,4034,4034,4034,2
MXN13,2013-05-28 05:00,28,4034,4036.5,4032.5,4032.5,91
MXN13,2013-05-28 05:30,28,4033,4033,4030,4031,36
MXN13,2013-05-28 06:00,28,4029.5,4030.5,4029,4030.5,14
MXN13,2013-05-28 06:30,28,4030,4030,4030,4030,2
MXN13,2013-05-28 07:30,28,4035.5,4036,4035.5,4036,4
MXN13,2013-05-28 08:00,28,4030,4040,4030,4038,72
MXN13,2013-05-28 08:30,28,4038,4038,4035,4037,92
MXN13,2013-05-28 09:00,28,4043.5,4050.5,4041.5,4049,99
MXN13,2013-05-28 09:30,28,4052.5,4052.5,4035.5,4037.5,117
MXN13,2013-05-28 10:00,28,4037.5,4041,4033,4038.5,66
MXN13,2013-05-28 10:30,28,4038,4038,4023,4023,158
MXN13,2013-05-28 11:00,28,4022,4023.5,4022,4022,62
MXN13,2013-05-28 11:30,28,4027,4027,4027,4027,4
MXN13,2013-05-28 12:00,28,4026,4026,4026,4026,2
MXN13,2013-05-28 12:30,28,4020,4020,4020,4020,4
MXN13,2013-05-28 13:00,28,4016.5,4016.5,4016.5,4016.5,4
MXN13,2013-05-28 14:30,28,4027.5,4027.5,4025,4025,64
MXN13,2013-05-29 01:00,29,4014.5,4014.5,4009.5,4009.5,48
MXN13,2013-05-29 01:30,29,4008,4011.5,4008,4011.5,4
MXN13,2013-05-29 02:30,29,4001,4001,3993,3993,126
MXN13,2013-05-29 03:00,29,4001,4001.5,4001,4001.5,14
MXN13,2013-05-29 03:30,29,3994,3994,3988,3988,22
MXN13,2013-05-29 04:00,29,3989,3991,3989,3989,52
MXN13,2013-05-29 04:30,29,3994.5,3994.5,3994.5,3994.5,18
MXN13,2013-05-29 05:00,29,3992.5,3993.5,3992.5,3993.5,4
MXN13,2013-05-29 05:30,29,3983,3983.5,3983,3983.5,4
MXN13,2013-05-29 06:00,29,3978.5,3978.5,3978.5,3978.5,10
MXN13,2013-05-29 07:00,29,3978.5,3979,3976.5,3976.5,10
MXN13,2013-05-29 08:00,29,3981.5,3981.5,3976.5,3976.5,5
MXN13,2013-05-29 08:30,29,3983.5,3983.5,3970,3975,20
MXN13,2013-05-29 09:00,29,3974.5,3975.5,3964.5,3964.5,14
MXN13,2013-05-29 09:30,29,3964.5,3971,3962.5,3962.5,32
MXN13,2013-05-29 10:00,29,3960,3961,3952,3959,39
MXN13,2013-05-29 10:30,29,3959,3969,3959,3968,14
MXN13,2013-05-29 11:00,29,3970.5,3970.5,3969.5,3969.5,4
MXN13,2013-05-29 12:00,29,3962,3962,3958.5,3958.5,10
MXN13,2013-05-29 12:30,29,3963,3963,3963,3963,2
MXN13,2013-05-29 13:00,29,3974.5,3974.5,3974.5,3974.5,2
MXN13,2013-05-29 13:30,29,3971.5,3971.5,3971.5,3971.5,2
MXN13,2013-05-30 01:00,30,3951.5,3951.5,3949,3949,6
MXN13,2013-05-30 01:30,30,3945,3945,3945,3945,2
MXN13,2013-05-30 02:00,30,3958,3958,3958,3958,2
MXN13,2013-05-30 02:30,30,3968.5,3971,3968,3971,5327
MXN13,2013-05-30 03:30,30,3968.5,3968.5,3968.5,3968.5,1
MXN13,2013-05-30 04:30,30,3975,3975,3975,3975,2
MXN13,2013-05-30 05:00,30,3974,3977,3974,3977,4
MXN13,2013-05-30 05:30,30,3984.5,3993,3984.5,3993,10
MXN13,2013-05-30 06:00,30,3999,4001,3999,4000,16
MXN13,2013-05-30 06:30,30,3997,3999.5,3997,3997,14
MXN13,2013-05-30 07:00,30,3995,3995,3995,3995,2
MXN13,2013-05-30 07:30,30,4002,4002,3986,3986,40
MXN13,2013-05-30 08:00,30,3983.5,3983.5,3982,3983.5,12
MXN13,2013-05-30 08:30,30,3982.5,3994,3974,3994,39
MXN13,2013-05-30 09:00,30,3993.5,3993.5,3984,3986,26
MXN13,2013-05-30 09:30,30,3986.5,3993,3986.5,3992,39
MXN13,2013-05-30 10:00,30,3993.5,3993.5,3980.5,3982.5,17
MXN13,2013-05-30 10:30,30,3983,3985,3980.5,3981.5,12
MXN13,2013-05-30 11:00,30,3986.5,3988.5,3986.5,3988.5,16
MXN13,2013-05-30 12:30,30,3991,3991,3991,3991,2
MXN13,2013-05-30 13:00,30,3990.5,3990.5,3990.5,3990.5,2
MXN13,2013-05-30 13:30,30,3991.5,3991.5,3991,3991,4
MXN13,2013-05-30 14:00,30,3991,3991,3991,3991,59
MXN13,2013-05-30 14:30,30,3988,3988,3981,3981.5,66
MXN13,2013-05-31 01:30,31,3979.5,3979.5,3979.5,3979.5,2
MXN13,2013-05-31 02:00,31,3972.5,3972.5,3940,3940,26
MXN13,2013-05-31 02:30,31,3932,3934,3923,3934,47
MXN13,2013-05-31 03:00,31,3928.5,3929,3928.5,3929,26
MXN13,2013-05-31 03:30,31,3935,3935.5,3935,3935.5,22
MXN13,2013-05-31 04:00,31,3935,3935,3932.5,3932.5,4
MXN13,2013-05-31 04:30,31,3929,3930.5,3929,3930.5,4
MXN13,2013-05-31 05:00,31,3931,3941.5,3930,3941.5,10071
MXN13,2013-05-31 05:30,31,3945,3956,3945,3956,10
MXN13,2013-05-31 06:00,31,3953.5,3957.5,3952,3956,48
MXN13,2013-05-31 06:30,31,3956.5,3957,3954.5,3957,26
MXN13,2013-05-31 07:00,31,3961,3962.5,3954.5,3954.5,40
MXN13,2013-05-31 07:30,31,3958.5,3959,3955.5,3955.5,29
MXN13,2013-05-31 08:00,31,3950,3957.5,3949.5,3955.5,12
MXN13,2013-05-31 08:30,31,3952,3962.5,3952,3957.5,38
MXN13,2013-05-31 09:00,31,3959,3960,3946.5,3955,17
MXN13,2013-05-31 09:30,31,3960.5,3960.5,3953,3953,8
MXN13,2013-05-31 10:00,31,3956,3971.5,3944,3944,37
MXN13,2013-05-31 10:30,31,3945.5,3950,3932.5,3937,95
MXN13,2013-05-31 11:00,31,3932.5,3932.5,3929,3929.5,12
MXN13,2013-05-31 11:30,31,3934.5,3935,3934.5,3935,4
MXN13,2013-05-31 12:00,31,3936.5,3936.5,3935,3936,10
MXN13,2013-05-31 12:30,31,3932.5,3932.5,3932.5,3932.5,4
MXN13,2013-05-31 13:00,31,3930.5,3930.5,3930.5,3930.5,3
MXN13,2013-05-31 13:30,31,3928,3929,3919.5,3919.5,9
MXN13,2013-05-31 14:00,31,3928.5,3929,3928.5,3929,4
MXN13,2013-05-31 14:30,31,3921.5,3921.5,3911.5,3911.5,35
MXN13,2013-06-03 01:00,3,3915,3915,3912.5,3912.5,4
MXN13,2013-06-03 01:30,3,3914,3920.5,3912.5,3920.5,14
MXN13,2013-06-03 02:00,3,3918,3919.5,3884,3889,85
MXN13,2013-06-03 02:30,3,3885,3890,3885,3890,68
MXN13,2013-06-03 03:00,3,3884,3884,3878.5,3883.5,104
MXN13,2013-06-03 03:30,3,3886,3892.5,3886,3892.5,40
MXN13,2013-06-03 04:00,3,3894,3901,3894,3900,44
MXN13,2013-06-03 04:30,3,3905,3907,3905,3907,4
MXN13,2013-06-03 05:00,3,3912,3918,3911.5,3918,15
MXN13,2013-06-03 05:30,3,3919.5,3944,3919.5,3944,87
MXN13,2013-06-03 06:00,3,3955,3967.5,3952,3960.5,250
MXN13,2013-06-03 06:30,3,3958.5,3958.5,3958.5,3958.5,10
MXN13,2013-06-03 07:00,3,3948.5,3948.5,3941,3941,14
MXN13,2013-06-03 07:30,3,3940,3944.5,3940,3944.5,22
MXN13,2013-06-03 08:00,3,3943.5,3943.5,3931,3933,10
MXN13,2013-06-03 08:30,3,3930,3930,3917,3925,33
MXN13,2013-06-03 09:00,3,3916.5,3929.5,3909,3927,26
MXN13,2013-06-03 09:30,3,3920,3920,3902,3918,16
MXN13,2013-06-03 10:00,3,3918,3923,3911.5,3911.5,20
MXN13,2013-06-03 10:30,3,3911.5,3922,3911.5,3922,44
MXN13,2013-06-03 11:00,3,3923.5,3923.5,3919,3920,46
MXN13,2013-06-03 12:00,3,3923,3923,3923,3923,20
MXN13,2013-06-03 12:30,3,3920,3920,3920,3920,2
MXN13,2013-06-03 14:30,3,3930,3930,3929,3929,4
MXN13,2013-06-04 01:00,4,3928.5,3937,3928.5,3936,30
MXN13,2013-06-04 02:00,4,3939.5,3947.5,3930,3930,32
MXN13,2013-06-04 02:30,4,3931.5,3942,3931.5,3942,14
MXN13,2013-06-04 03:00,4,3935,3935,3927,3927,15
MXN13,2013-06-04 04:00,4,3925,3926,3923,3926,72
MXN13,2013-06-04 04:30,4,3922,3922,3922,3922,2
MXN13,2013-06-04 05:00,4,3929.5,3930,3929.5,3930,68
MXN13,2013-06-04 05:30,4,3915.5,3918.5,3915.5,3918.5,4
MXN13,2013-06-04 06:00,4,3917.5,3918,3911,3914,23
MXN13,2013-06-04 06:30,4,3913.5,3913.5,3913.5,3913.5,1
MXN13,2013-06-04 07:00,4,3914.5,3930.5,3914.5,3930,29
MXN13,2013-06-04 07:30,4,3926.5,3927,3920,3921.5,11
MXN13,2013-06-04 08:00,4,3917.5,3921.5,3917.5,3921.5,6
MXN13,2013-06-04 08:30,4,3920.5,3928.5,3920.5,3928,14
MXN13,2013-06-04 09:00,4,3923.5,3923.5,3916.5,3919.5,8
MXN13,2013-06-04 09:30,4,3921.5,3921.5,3911,3911,16
MXN13,2013-06-04 10:00,4,3907.5,3913.5,3907.5,3913.5,13
MXN13,2013-06-04 10:30,4,3913.5,3916,3910.5,3916,11
MXN13,2013-06-04 11:00,4,3906,3909.5,3904,3904,19
MXN13,2013-06-04 11:30,4,3903,3904.5,3903,3904,5
MXN13,2013-06-04 12:00,4,3900.5,3900.5,3900,3900,12
MXN13,2013-06-04 12:30,4,3894,3894,3886,3890,408
MXN13,2013-06-05 01:00,5,3886,3886,3886,3886,4
MXN13,2013-06-05 01:30,5,3891,3891,3891,3891,4
MXN13,2013-06-05 02:00,5,3891,3891,3891,3891,2
MXN13,2013-06-05 02:30,5,3889.5,3889.5,3889.5,3889.5,1
MXN13,2013-06-05 03:00,5,3889,3890,3889,3890,7
MXN13,2013-06-05 03:30,5,3897.5,3903,3897.5,3900.5,6
MXN13,2013-06-05 05:00,5,3889,3889,3875,3875,13
MXN13,2013-06-05 05:30,5,3865,3868.5,3861.5,3865,28
MXN13,2013-06-05 06:30,5,3870.5,3870.5,3868,3869.5,32
MXN13,2013-06-05 07:00,5,3864,3864,3862.5,3862.5,4
MXN13,2013-06-05 07:30,5,3861.5,3874,3861.5,3872.5,16
MXN13,2013-06-05 08:00,5,3872,3872,3871,3871,3
MXN13,2013-06-05 08:30,5,3870,3877.5,3870,3870,13
MXN13,2013-06-05 09:00,5,3867.5,3870,3854,3864.5,60
MXN13,2013-06-05 09:30,5,3864,3864,3849.5,3852,1991
MXN13,2013-06-05 10:00,5,3848.5,3848.5,3844,3847,24
MXN13,2013-06-05 10:30,5,3845,3848.5,3842.5,3848.5,25
MXN13,2013-06-05 11:00,5,3841.5,3841.5,3839,3839.5,24
MXN13,2013-06-05 11:30,5,3839,3839.5,3835,3836.5,20
MXN13,2013-06-05 12:00,5,3835.5,3837,3835.5,3837,4
MXN13,2013-06-05 13:30,5,3831.5,3837,3831.5,3834.5,5
MXN13,2013-06-05 14:00,5,3833,3833,3831,3831,4
MXN13,2013-06-05 14:30,5,3834,3834,3829.5,3830.5,21
MXN13,2013-06-06 01:00,6,3838.5,3838.5,3838,3838,4
MXN13,2013-06-06 01:30,6,3841.5,3841.5,3841.5,3841.5,10
MXN13,2013-06-06 02:00,6,3844.5,3853,3844.5,3852.5,37
MXN13,2013-06-06 02:30,6,3854,3854,3847.5,3847.5,4
MXN13,2013-06-06 03:00,6,3855,3858,3855,3858,6
MXN13,2013-06-06 05:30,6,3860.5,3860.5,3860.5,3860.5,20
MXN13,2013-06-06 06:00,6,3860,3860,3860,3860,1720
MXN13,2013-06-06 06:30,6,3862,3862,3860.5,3860.5,4
MXN13,2013-06-06 07:00,6,3865,3865,3859,3859,6
MXN13,2013-06-06 07:30,6,3850,3852.5,3849.5,3849.5,16
MXN13,2013-06-06 08:00,6,3845,3845,3831,3832,30
MXN13,2013-06-06 08:30,6,3832,3841,3825,3832.5,48
MXN13,2013-06-06 09:00,6,3841,3842.5,3819,3825,86
MXN13,2013-06-06 09:30,6,3820,3821.5,3820,3821.5,14
MXN13,2013-06-06 10:00,6,3818.5,3819,3810,3810,28
MXN13,2013-06-06 10:30,6,3803.5,3811.5,3803.5,3811.5,18
MXN13,2013-06-06 11:00,6,3795,3795,3788.5,3788.5,28
MXN13,2013-06-06 11:30,6,3783.5,3784,3782.5,3784,10
MXN13,2013-06-06 12:30,6,3782.5,3791.5,3782.5,3791.5,4
MXN13,2013-06-06 13:00,6,3796.5,3796.5,3796.5,3796.5,2
MXN13,2013-06-06 13:30,6,3803.5,3803.5,3803.5,3803.5,4
MXN13,2013-06-06 14:00,6,3800.5,3808,3800.5,3808,4
MXN13,2013-06-06 14:30,6,3809.5,3810.5,3809.5,3810.5,4
MXN13,2013-06-07 02:00,7,3806,3810,3804,3808.5,12
MXN13,2013-06-07 02:30,7,3807.5,3808,3799,3808,1024
MXN13,2013-06-07 03:00,7,3813.5,3814.5,3812,3812,100
MXN13,2013-06-07 03:30,7,3810.5,3814,3810.5,3813,6
MXN13,2013-06-07 04:00,7,3817,3817.5,3808.5,3808.5,17
MXN13,2013-06-07 04:30,7,3808,3808,3804,3804.5,13
MXN13,2013-06-07 05:00,7,3800.5,3802.5,3791.5,3794.5,43
MXN13,2013-06-07 05:30,7,3797,3805.5,3796.5,3804.5,30
MXN13,2013-06-07 06:00,7,3808,3808,3800,3800,4
MXN13,2013-06-07 07:00,7,3803,3803.5,3803,3803.5,7
MXN13,2013-06-07 07:30,7,3820,3826.5,3819,3819,32
MXN13,2013-06-07 08:00,7,3827,3827,3827,3827,10
MXN13,2013-06-07 08:30,7,3830,3830,3830,3830,2
MXN13,2013-06-07 09:00,7,3833.5,3859.5,3833.5,3859.5,63
MXN13,2013-06-07 09:30,7,3862.5,3876.5,3860,3868.5,61
MXN13,2013-06-07 10:00,7,3871,3871,3859.5,3865,23
MXN13,2013-06-07 10:30,7,3860.5,3860.5,3851,3851,20
MXN13,2013-06-07 11:00,7,3851,3851,3851,3851,1
MXN13,2013-06-07 14:00,7,3854,3854,3854,3854,2
MXN13,2013-06-10 01:00,10,3852,3853.5,3850.5,3851,74
MXN13,2013-06-10 02:00,10,3858,3859.5,3857.5,3857.5,132
MXN13,2013-06-10 02:30,10,3850,3857.5,3850,3857.5,10
MXN13,2013-06-10 03:00,10,3857,3860,3857,3857,5
MXN13,2013-06-10 03:30,10,3852.5,3858,3852.5,3858,4
MXN13,2013-06-10 04:00,10,3853,3858.5,3853,3858.5,6
MXN13,2013-06-10 04:30,10,3862.5,3862.5,3862.5,3862.5,2
MXN13,2013-06-10 06:00,10,3855.5,3855.5,3855.5,3855.5,16
MXN13,2013-06-10 06:30,10,3852,3852,3852,3852,2
MXN13,2013-06-10 07:00,10,3860,3862.5,3850.5,3853,37
MXN13,2013-06-10 07:30,10,3849,3859.5,3849,3858,7
MXN13,2013-06-10 08:00,10,3866,3873.5,3866,3872.5,389
MXN13,2013-06-10 08:30,10,3869,3869,3849,3849,11
MXN13,2013-06-10 09:00,10,3849.5,3849.5,3849.5,3849.5,2
MXN13,2013-06-10 09:30,10,3860,3862.5,3851.5,3851.5,9
MXN13,2013-06-10 10:00,10,3857.5,3862.5,3855.5,3855.5,54
MXN13,2013-06-10 10:30,10,3849.5,3854,3848.5,3850.5,24
MXN13,2013-06-10 11:00,10,3850.5,3854,3850.5,3854,6
MXN13,2013-06-10 11:30,10,3845.5,3845.5,3845.5,3845.5,8
MXN13,2013-06-10 12:00,10,3844.5,3844.5,3844.5,3844.5,2
MXN13,2013-06-10 12:30,10,3846.5,3846.5,3846.5,3846.5,2
MXN13,2013-06-10 13:00,10,3842.5,3843,3842.5,3843,2
MXN13,2013-06-10 13:30,10,3845.5,3849.5,3842.5,3849.5,7
MXN13,2013-06-10 14:00,10,3846.5,3851,3845.5,3846.5,13
MXN13,2013-06-10 14:30,10,3846.5,3846.5,3845,3845,5
MXN13,2013-06-11 01:00,11,3847.5,3847.5,3840.5,3844.5,18
MXN13,2013-06-11 01:30,11,3842.5,3844.5,3841.5,3842,24
MXN13,2013-06-11 02:00,11,3840,3840,3817.5,3823,131
MXN13,2013-06-11 02:30,11,3825,3831,3821.5,3829,58
MXN13,2013-06-11 03:00,11,3830.5,3830.5,3826.5,3826.5,6
MXN13,2013-06-11 03:30,11,3824.5,3830,3824,3829,238
MXN13,2013-06-11 04:00,11,3828,3828,3810.5,3814.5,45
MXN13,2013-06-11 04:30,11,3814.5,3814.5,3792,3797,45
MXN13,2013-06-11 05:00,11,3793.5,3798.5,3788,3794.5,42
MXN13,2013-06-11 05:30,11,3795,3795,3781,3785,25
MXN13,2013-06-11 06:00,11,3784.5,3785.5,3769.5,3776,40
MXN13,2013-06-11 06:30,11,3777,3787,3776.5,3787,33
MXN13,2013-06-11 07:00,11,3781,3782.5,3775.5,3778,24
MXN13,2013-06-11 07:30,11,3778.5,3780.5,3775,3780.5,20
MXN13,2013-06-11 08:00,11,3785.5,3785.5,3776,3784,32
MXN13,2013-06-11 08:30,11,3778,3786,3778,3785,26
MXN13,2013-06-11 09:00,11,3788.5,3788.5,3775,3787.5,442
MXN13,2013-06-11 09:30,11,3792.5,3801.5,3790.5,3798,87
MXN13,2013-06-11 10:00,11,3795.5,3795.5,3795.5,3795.5,1
MXN13,2013-06-11 11:30,11,3794.5,3794.5,3794.5,3794.5,5
MXN13,2013-06-11 12:00,11,3792.5,3792.5,3787,3787.5,6
MXN13,2013-06-11 12:30,11,3780,3781.5,3778.5,3780.5,13
MXN13,2013-06-11 13:00,11,3776,3782.5,3776,3782.5,5
MXN13,2013-06-11 13:30,11,3785.5,3785.5,3780.5,3780.5,7
MXN13,2013-06-11 14:30,11,3784,3788,3777.5,3780.5,30
MXN13,2013-06-12 01:00,12,3800,3800.5,3796.5,3796.5,26
MXN13,2013-06-12 01:30,12,3787,3788.5,3787,3788.5,4
MXN13,2013-06-12 02:00,12,3800.5,3816,3800.5,3816,43
MXN13,2013-06-12 02:30,12,3823,3824,3812.5,3812.5,19
MXN13,2013-06-12 03:00,12,3810,3812.5,3798,3801,16
MXN13,2013-06-12 03:30,12,3802.5,3810,3802.5,3808.5,63
MXN13,2013-06-12 04:00,12,3813.5,3818.5,3813.5,3816,35
MXN13,2013-06-12 04:30,12,3813.5,3815.5,3812,3815.5,111
MXN13,2013-06-12 05:00,12,3819,3823,3819,3822.5,28
MXN13,2013-06-12 05:30,12,3819.5,3827.5,3819,3823.5,2033
MXN13,2013-06-12 06:00,12,3824,3824,3818,3818,16
MXN13,2013-06-12 06:30,12,3818.5,3823,3818.5,3823,2
MXN13,2013-06-12 07:00,12,3824,3824,3818.5,3818.5,13
MXN13,2013-06-12 07:30,12,3819,3824.5,3816,3824.5,126
MXN13,2013-06-12 08:00,12,3823.5,3827,3818.5,3821.5,10
MXN13,2013-06-12 08:30,12,3824,3824,3806.5,3814.5,26
MXN13,2013-06-12 09:00,12,3799.5,3804,3794,3804,177
MXN13,2013-06-12 09:30,12,3801.5,3802.5,3784,3784,149
MXN13,2013-06-12 10:00,12,3788,3795.5,3787,3793.5,95
MXN13,2013-06-12 10:30,12,3791.5,3793.5,3772.5,3772.5,209
MXN13,2013-06-12 11:00,12,3777,3777,3770,3772.5,23
MXN13,2013-06-12 11:30,12,3773.5,3776.5,3770.5,3776.5,16
MXN13,2013-06-12 12:00,12,3785,3785,3778.5,3779.5,13
MXN13,2013-06-12 12:30,12,3779.5,3779.5,3772.5,3774,5
MXN13,2013-06-12 13:00,12,3771,3774,3769.5,3774,10
MXN13,2013-06-12 13:30,12,3769.5,3772.5,3769.5,3772.5,12
MXN13,2013-06-12 14:00,12,3770,3773.5,3769.5,3773.5,19
MXN13,2013-06-12 14:30,12,3765.5,3775,3765.5,3772,27
MXN13,2013-06-13 01:00,13,3746.5,3746.5,3725,3725,108
MXN13,2013-06-13 01:30,13,3724,3733,3724,3733,5058
MXN13,2013-06-13 02:00,13,3737.5,3743,3724.5,3743,2439
MXN13,2013-06-13 02:30,13,3737,3754,3737,3753,8067
MXN13,2013-06-13 03:00,13,3750,3750,3733,3733.5,69
MXN13,2013-06-13 03:30,13,3733.5,3744.5,3733.5,3744.5,3286
MXN13,2013-06-13 04:00,13,3745.5,3750,3739.5,3750,1013
MXN13,2013-06-13 04:30,13,3750,3753,3745,3746,13
MXN13,2013-06-13 05:00,13,3748.5,3758,3747,3758,100
MXN13,2013-06-13 05:30,13,3762.5,3762.5,3754,3754,30
MXN13,2013-06-13 06:00,13,3756.5,3761.5,3754.5,3761.5,46
MXN13,2013-06-13 06:30,13,3758.5,3768,3758,3767,78
MXN13,2013-06-13 07:00,13,3767,3769,3757.5,3762.5,37535
MXN13,2013-06-13 07:30,13,3766,3777.5,3762,3776.5,2709
MXN13,2013-06-13 08:00,13,3776.5,3783,3775.5,3780.5,3008
MXN13,2013-06-13 08:30,13,3776.5,3783,3773,3783,1198
MXN13,2013-06-13 09:00,13,3787,3793,3780.5,3788,1168
MXN13,2013-06-13 09:30,13,3788,3791.5,3788,3790.5,1451
MXN13,2013-06-13 10:00,13,3788,3794.5,3780,3794.5,36
MXN13,2013-06-13 10:30,13,3793.5,3794,3785,3790,340
MXN13,2013-06-13 11:00,13,3785.5,3785.5,3785.5,3785.5,1
MXN13,2013-06-13 11:30,13,3786.5,3792.5,3786.5,3792.5,20
MXN13,2013-06-13 13:00,13,3796.5,3798.5,3796.5,3798.5,12
MXN13,2013-06-13 13:30,13,3799,3803,3799,3803,9
MXN13,2013-06-13 14:00,13,3807,3809,3805.5,3809,12
MXN13,2013-06-13 14:30,13,3812,3817,3812,3817,24
MXN13,2013-06-14 01:00,14,3804.5,3814,3800,3809,121
MXN13,2013-06-14 01:30,14,3806,3813,3805,3813,8
MXN13,2013-06-14 02:00,14,3815,3816,3791,3804,146
MXN13,2013-06-14 02:30,14,3801.5,3812,3801.5,3811.5,6322
MXN13,2013-06-14 03:00,14,3804.5,3807.5,3802.5,3807.5,17
MXN13,2013-06-14 03:30,14,3801.5,3811,3801,3811,11
MXN13,2013-06-14 04:00,14,3810.5,3810.5,3799.5,3799.5,280
MXN13,2013-06-14 04:30,14,3799.5,3799.5,3791,3791,14
MXN13,2013-06-14 05:00,14,3790.5,3797.5,3788.5,3795,17
MXN13,2013-06-14 05:30,14,3790,3796,3790,3796,261
MXN13,2013-06-14 06:00,14,3803,3803,3803,3803,2
MXN13,2013-06-14 06:30,14,3799,3801,3799,3799,6
MXN13,2013-06-14 07:00,14,3798,3798,3796,3796.5,10
MXN13,2013-06-14 07:30,14,3804.5,3808.5,3804,3807,888
MXN13,2013-06-14 08:00,14,3802,3809,3802,3806.5,90
MXN13,2013-06-14 08:30,14,3806,3819,3803.5,3819,1017
MXN13,2013-06-14 09:00,14,3819.5,3822,3807,3808,107
MXN13,2013-06-14 09:30,14,3809,3811.5,3789.5,3790.5,3147
MXN13,2013-06-14 10:00,14,3790,3800,3783.5,3797,672
MXN13,2013-06-14 10:30,14,3797,3799,3781.5,3788.5,194
MXN13,2013-06-14 11:00,14,3786.5,3786.5,3786.5,3786.5,2
MXN13,2013-06-14 11:30,14,3790.5,3790.5,3781,3781,7
MXN13,2013-06-14 12:00,14,3778.5,3778.5,3771.5,3771.5,19
MXN13,2013-06-14 12:30,14,3772,3777.5,3772,3775.5,29
MXN13,2013-06-14 13:00,14,3771.5,3783.5,3771.5,3783.5,63
MXN13,2013-06-14 13:30,14,3784.5,3784.5,3779.5,3779.5,12
MXN13,2013-06-14 14:30,14,3783.5,3783.5,3781.5,3782.5,16
MXN13,2013-06-17 01:00,17,3800.5,3812,3800,3812,950
MXN13,2013-06-17 01:30,17,3815,3816,3812.5,3812.5,16
MXN13,2013-06-17 02:00,17,3808.5,3826.5,3807,3815.5,1242
MXN13,2013-06-17 02:30,17,3822,3849.5,3821.5,3848,3346
MXN13,2013-06-17 03:00,17,3848,3849,3839,3839,2636
MXN13,2013-06-17 03:30,17,3839,3846,3838,3846,4300
MXN13,2013-06-17 04:00,17,3846.5,3857.5,3845.5,3857.5,1331
MXN13,2013-06-17 04:30,17,3858.5,3862,3857.5,3860.5,571
MXN13,2013-06-17 05:00,17,3860,3870,3858,3864.5,3761
MXN13,2013-06-17 05:30,17,3863.5,3867,3862,3865.5,4120
MXN13,2013-06-17 06:00,17,3865,3866,3859,3861,1052
MXN13,2013-06-17 06:30,17,3861,3862,3852.5,3855.5,268
MXN13,2013-06-17 07:00,17,3854.5,3859.5,3853,3856.5,2396
MXN13,2013-06-17 07:30,17,3857,3857.5,3850,3855,1554
MXN13,2013-06-17 08:00,17,3855.5,3860.5,3855.5,3860,9122
MXN13,2013-06-17 08:30,17,3861,3867,3858,3867,489
MXN13,2013-06-17 09:00,17,3867.5,3875,3863.5,3869,4537
MXN13,2013-06-17 09:30,17,3870,3870,3862.5,3870,3303
MXN13,2013-06-17 10:00,17,3867.5,3867.5,3854.5,3854.5,927
MXN13,2013-06-17 10:30,17,3854.5,3856.5,3846.5,3848.5,1297
MXN13,2013-06-17 11:00,17,3847.5,3849.5,3845.5,3846,707
MXN13,2013-06-17 11:30,17,3850,3850,3848,3848,6
MXN13,2013-06-17 12:00,17,3848.5,3854.5,3848.5,3853.5,121
MXN13,2013-06-17 12:30,17,3855,3855,3855,3855,1
MXN13,2013-06-17 13:00,17,3850,3850.5,3836.5,3838,33
MXN13,2013-06-17 13:30,17,3835.5,3839.5,3829,3829,57
MXN13,2013-06-17 14:00,17,3829,3835,3829,3833,15
MXN13,2013-06-17 14:30,17,3836,3845.5,3836,3841,26
MXN13,2013-06-18 01:00,18,3845.5,3847,3840.5,3842.5,3273
MXN13,2013-06-18 01:30,18,3843,3843,3839,3839,352
MXN13,2013-06-18 02:00,18,3839,3843,3828,3841.5,12354
MXN13,2013-06-18 02:30,18,3844,3854.5,3837.5,3852.5,17078
MXN13,2013-06-18 03:00,18,3853.5,3858.5,3844,3852,4202
MXN13,2013-06-18 03:30,18,3852,3852,3837.5,3841,20551
MXN13,2013-06-18 04:00,18,3842.5,3852.5,3840.5,3848.5,5409
MXN13,2013-06-18 04:30,18,3848.5,3862.5,3848.5,3858.5,13785
MXN13,2013-06-18 05:00,18,3858,3859,3853,3855,9085
MXN13,2013-06-18 05:30,18,3855.5,3855.5,3851,3855.5,825
MXN13,2013-06-18 06:00,18,3855,3855,3847.5,3850,1986
MXN13,2013-06-18 06:30,18,3850,3851,3844.5,3849.5,3502
MXN13,2013-06-18 07:00,18,3849.5,3858.5,3845,3856,1022
MXN13,2013-06-18 07:30,18,3856,3860,3846.5,3848,6851
MXN13,2013-06-18 08:00,18,3848.5,3857,3844.5,3848,1774
MXN13,2013-06-18 08:30,18,3849.5,3856,3845.5,3848,11901
MXN13,2013-06-18 09:00,18,3847.5,3856.5,3841.5,3853,15872
MXN13,2013-06-18 09:30,18,3853.5,3859,3848.5,3851.5,8671
MXN13,2013-06-18 10:00,18,3852,3855,3848,3851.5,1672
MXN13,2013-06-18 10:30,18,3855,3855.5,3850.5,3851,674
MXN13,2013-06-18 11:00,18,3850.5,3851,3847.5,3848,258
MXN13,2013-06-18 11:30,18,3848.5,3853,3848.5,3853,623
MXN13,2013-06-18 12:00,18,3855,3855.5,3850,3850.5,18
MXN13,2013-06-18 12:30,18,3850,3852.5,3850,3852.5,29
MXN13,2013-06-18 13:00,18,3848.5,3854,3848.5,3849.5,21
MXN13,2013-06-18 13:30,18,3851,3855,3851,3853,34
MXN13,2013-06-18 14:00,18,3850.5,3853,3850,3852.5,45
MXN13,2013-06-18 14:30,18,3852,3854,3850,3852,37
MXN13,2013-06-19 01:00,19,3850,3861,3850,3859.5,5107
MXN13,2013-06-19 01:30,19,3859.5,3862,3856,3856,390
MXN13,2013-06-19 02:00,19,3856.5,3859,3824,3824.5,5791
MXN13,2013-06-19 02:30,19,3823.5,3830.5,3814,3822.5,5283
MXN13,2013-06-19 03:00,19,3821.5,3834.5,3816.5,3830.5,25109
MXN13,2013-06-19 03:30,19,3830,3844.5,3824,3843.5,10446
MXN13,2013-06-19 04:00,19,3844.5,3856,3840,3856,4862
MXN13,2013-06-19 04:30,19,3855.5,3862,3854,3855,996
MXN13,2013-06-19 05:00,19,3856.5,3860.5,3850,3853.5,12191
MXN13,2013-06-19 05:30,19,3854,3854,3842,3842.5,3218
MXN13,2013-06-19 06:00,19,3844,3844,3825,3827,1164
MXN13,2013-06-19 06:30,19,3825.5,3833.5,3824,3833.5,3773
MXN13,2013-06-19 07:00,19,3834.5,3842,3832,3841,1756
MXN13,2013-06-19 07:30,19,3841.5,3842,3834.5,3839.5,6841
MXN13,2013-06-19 08:00,19,3839.5,3842,3837.5,3841.5,1912
MXN13,2013-06-19 08:30,19,3841.5,3844,3831,3832.5,9539
MXN13,2013-06-19 09:00,19,3832,3853.5,3830.5,3850,7968
MXN13,2013-06-19 09:30,19,3851,3852,3837,3839,4128
MXN13,2013-06-19 10:00,19,3840,3841,3829,3834,2823
MXN13,2013-06-19 10:30,19,3834.5,3835.5,3829,3831,6999
MXN13,2013-06-19 11:00,19,3830.5,3834,3829,3833.5,359
MXN13,2013-06-19 11:30,19,3833,3839.5,3833,3838.5,125
MXN13,2013-06-19 12:00,19,3836,3838,3836,3837,48
MXN13,2013-06-19 12:30,19,3838,3846,3838,3846,7
MXN13,2013-06-19 13:00,19,3841,3847,3815,3836,343
MXN13,2013-06-19 13:30,19,3835,3845,3807,3810.5,377
MXN13,2013-06-19 14:00,19,3807.5,3820,3804,3820,229
MXN13,2013-06-19 14:30,19,3814,3816.5,3802.5,3804,297
MXN13,2013-06-20 01:00,20,3793,3793,3761.5,3761.5,2327
MXN13,2013-06-20 01:30,20,3761,3772.5,3757.5,3769,1399
MXN13,2013-06-20 02:00,20,3769.5,3775.5,3752,3772.5,5557
MXN13,2013-06-20 02:30,20,3773,3774.5,3757,3762.5,7908
MXN13,2013-06-20 03:00,20,3762,3763,3737.5,3754.5,9721
MXN13,2013-06-20 03:30,20,3754.5,3756.5,3748,3751,3478
MXN13,2013-06-20 04:00,20,3750.5,3761,3746,3757,2756
MXN13,2013-06-20 04:30,20,3757,3758,3729.5,3737.5,2479
MXN13,2013-06-20 05:00,20,3738,3744,3732.5,3738.5,3207
MXN13,2013-06-20 05:30,20,3738.5,3744,3732.5,3733.5,5200
MXN13,2013-06-20 06:00,20,3732.5,3745,3732.5,3735,2365
MXN13,2013-06-20 06:30,20,3735,3736.5,3725.5,3735.5,2458
MXN13,2013-06-20 07:00,20,3736,3742.5,3733,3733.5,1943
MXN13,2013-06-20 07:30,20,3731.5,3738,3730,3731,3057
MXN13,2013-06-20 08:00,20,3730,3736.5,3727.5,3728.5,3218
MXN13,2013-06-20 08:30,20,3728,3739.5,3723,3729.5,5290
MXN13,2013-06-20 09:00,20,3730.5,3736.5,3709,3710,7215
MXN13,2013-06-20 09:30,20,3710.5,3713,3692,3702.5,8348
MXN13,2013-06-20 10:00,20,3701.5,3709,3687.5,3705,11582
MXN13,2013-06-20 10:30,20,3704.5,3707,3690,3697,6051
MXN13,2013-06-20 11:00,20,3697.5,3706.5,3693.5,3696,3056
MXN13,2013-06-20 11:30,20,3696,3701.5,3690,3691,697
MXN13,2013-06-20 12:00,20,3691.5,3695.5,3686.5,3690,1063
MXN13,2013-06-20 12:30,20,3691.5,3695.5,3686.5,3692,826
MXN13,2013-06-20 13:00,20,3693,3694,3681,3681,918
MXN13,2013-06-20 13:30,20,3681.5,3684,3673,3673,1734
MXN13,2013-06-20 14:00,20,3673.5,3681.5,3668,3670,870
MXN13,2013-06-20 14:30,20,3670,3681.5,3665.5,3678,2771
MXN13,2013-06-21 01:00,21,3694.5,3714.5,3694,3712.5,4157
MXN13,2013-06-21 01:30,21,3712,3716,3700,3704,2579
MXN13,2013-06-21 02:00,21,3704.5,3723.5,3702,3717,16380
MXN13,2013-06-21 02:30,21,3717,3721.5,3706,3712,9750
MXN13,2013-06-21 03:00,21,3712,3715.5,3702,3712,11556
MXN13,2013-06-21 03:30,21,3712,3721,3709.5,3720,5219
MXN13,2013-06-21 04:00,21,3720.5,3725.5,3717,3725,6508
MXN13,2013-06-21 04:30,21,3725,3734.5,3723.5,3733.5,8328
MXN13,2013-06-21 05:00,21,3733,3735,3715.5,3716,6307
MXN13,2013-06-21 05:30,21,3716.5,3728,3714,3726.5,3491
MXN13,2013-06-21 06:00,21,3727,3727,3708.5,3719.5,7518
MXN13,2013-06-21 06:30,21,3718.5,3721.5,3712,3718,3339
MXN13,2013-06-21 07:00,21,3718,3719,3705.5,3708,7807
MXN13,2013-06-21 07:30,21,3708,3709,3693.5,3695.5,11038
MXN13,2013-06-21 08:00,21,3695,3704.5,3693,3698.5,7539
MXN13,2013-06-21 08:30,21,3698,3703.5,3684.5,3686.5,14741
MXN13,2013-06-21 09:00,21,3687,3695,3667.5,3671.5,11799
MXN13,2013-06-21 09:30,21,3671.5,3683.5,3665.5,3678,11166
MXN13,2013-06-21 10:00,21,3678.5,3684,3658.5,3658.5,13482
MXN13,2013-06-21 10:30,21,3658.5,3659.5,3642.5,3644.5,16699
MXN13,2013-06-21 11:00,21,3645,3656,3645,3649.5,2021
MXN13,2013-06-21 11:30,21,3650,3674,3647.5,3673,2047
MXN13,2013-06-21 12:00,21,3673.5,3677,3666.5,3669,1241
MXN13,2013-06-21 12:30,21,3669,3675,3660,3664,861
MXN13,2013-06-21 13:00,21,3662.5,3669.5,3658,3668.5,564
MXN13,2013-06-21 13:30,21,3668,3675.5,3664.5,3675,734
MXN13,2013-06-21 14:00,21,3675.5,3685,3673,3684,799
MXN13,2013-06-21 14:30,21,3684.5,3686.5,3672,3678.5,1218
MXN13,2013-06-21 15:00,21,3678.5,3678.5,3678.5,3678.5,4
MXN13,2013-06-24 01:00,24,3647,3655,3638,3654.5,2190
MXN13,2013-06-24 01:30,24,3654,3658,3643,3653,1890
MXN13,2013-06-24 02:00,24,3651.5,3667,3650,3651.5,11233
MXN13,2013-06-24 02:30,24,3651,3662,3647.5,3649.5,6916
MXN13,2013-06-24 03:00,24,3649,3653,3611,3613.5,11792
MXN13,2013-06-24 03:30,24,3613.5,3622.5,3587.5,3622,19889
MXN13,2013-06-24 04:00,24,3622,3625.5,3611.5,3616.5,9882
MXN13,2013-06-24 04:30,24,3616.5,3623.5,3606.5,3609,4526
MXN13,2013-06-24 05:00,24,3608.5,3610,3597.5,3599,6151
MXN13,2013-06-24 05:30,24,3599,3599.5,3586,3589,7917
MXN13,2013-06-24 06:00,24,3589.5,3590,3581.5,3583,6926
MXN13,2013-06-24 06:30,24,3582.5,3594,3571.5,3593.5,9706
MXN13,2013-06-24 07:00,24,3594,3596.5,3580,3582.5,5786
MXN13,2013-06-24 07:30,24,3583,3603.5,3580.5,3601.5,7444
MXN13,2013-06-24 08:00,24,3601.5,3602.5,3590,3590.5,6440
MXN13,2013-06-24 08:30,24,3590.5,3602.5,3583,3589.5,12164
MXN13,2013-06-24 09:00,24,3590,3611,3583.5,3599.5,11450
MXN13,2013-06-24 09:30,24,3599.5,3617,3596,3609.5,11741
MXN13,2013-06-24 10:00,24,3609.5,3622,3595.5,3597,13171
MXN13,2013-06-24 10:30,24,3597.5,3604.5,3593.5,3599.5,11571
MXN13,2013-06-24 11:00,24,3599.5,3603,3593.5,3599,3246
MXN13,2013-06-24 11:30,24,3599.5,3610,3599.5,3609,937
MXN13,2013-06-24 12:00,24,3610,3614.5,3601,3612,1229
MXN13,2013-06-24 12:30,24,3612,3619,3609.5,3618.5,628
MXN13,2013-06-24 13:00,24,3619.5,3631.5,3614,3630,1228
MXN13,2013-06-24 13:30,24,3629.5,3635.5,3622,3624,945
MXN13,2013-06-24 14:00,24,3623.5,3629,3618.5,3619.5,942
MXN13,2013-06-24 14:30,24,3619,3627.5,3615,3616,753
MXN13,2013-06-25 01:00,25,3605.5,3628,3605,3627,1732
MXN13,2013-06-25 01:30,25,3626.5,3645.5,3626,3639.5,3504
MXN13,2013-06-25 02:00,25,3639,3641,3615.5,3634.5,15525
MXN13,2013-06-25 02:30,25,3634.5,3639.5,3621,3633,5955
MXN13,2013-06-25 03:00,25,3633,3645.5,3625,3644,6362
MXN13,2013-06-25 03:30,25,3644,3651,3639.5,3643.5,5327
MXN13,2013-06-25 04:00,25,3644,3644.5,3637,3638,2758
MXN13,2013-06-25 04:30,25,3637.5,3655,3636.5,3642.5,3662
MXN13,2013-06-25 05:00,25,3643,3646,3636,3641,4095
MXN13,2013-06-25 05:30,25,3641,3648,3632,3637,5781
MXN13,2013-06-25 06:00,25,3637.5,3647,3636,3645.5,4003
MXN13,2013-06-25 06:30,25,3645.5,3650.5,3637,3644,3761
MXN13,2013-06-25 07:00,25,3644,3650,3640.5,3642.5,3245
MXN13,2013-06-25 07:30,25,3642.5,3649,3633,3638.5,3533
MXN13,2013-06-25 08:00,25,3638.5,3653.5,3633,3651,4705
MXN13,2013-06-25 08:30,25,3651,3652.5,3632.5,3640.5,7473
MXN13,2013-06-25 09:00,25,3642.5,3648.5,3625.5,3630.5,10319
MXN13,2013-06-25 09:30,25,3630.5,3650,3629,3649,7453
MXN13,2013-06-25 10:00,25,3648.5,3652,3639,3642.5,9347
MXN13,2013-06-25 10:30,25,3642.5,3655,3642,3648.5,9368
MXN13,2013-06-25 11:00,25,3648,3651.5,3645.5,3647.5,851
MXN13,2013-06-25 11:30,25,3649.5,3654,3649.5,3651.5,428
MXN13,2013-06-25 12:00,25,3650.5,3656.5,3649,3652,717
MXN13,2013-06-25 12:30,25,3651,3655.5,3649.5,3650.5,404
MXN13,2013-06-25 13:00,25,3650.5,3659.5,3649.5,3659,416
MXN13,2013-06-25 13:30,25,3659.5,3664,3656,3657,390
MXN13,2013-06-25 14:00,25,3658,3665,3657.5,3665,214
MXN13,2013-06-25 14:30,25,3664.5,3669.5,3660,3661.5,1399
MXN13,2013-06-26 01:00,26,3652,3656.5,3650,3656.5,1613
MXN13,2013-06-26 01:30,26,3655.5,3657.5,3651.5,3652.5,1656
MXN13,2013-06-26 02:00,26,3653.5,3657,3635,3650,10818
MXN13,2013-06-26 02:30,26,3650,3676,3645.5,3675.5,11429
MXN13,2013-06-26 03:00,26,3675,3699.5,3675,3697,10159
MXN13,2013-06-26 03:30,26,3697.5,3707.5,3688.5,3691,8033
MXN13,2013-06-26 04:00,26,3691,3701.5,3689,3701,3269
MXN13,2013-06-26 04:30,26,3701.5,3714,3697.5,3713.5,4210
MXN13,2013-06-26 05:00,26,3714,3717,3708.5,3714.5,5040
MXN13,2013-06-26 05:30,26,3714.5,3718,3711.5,3712.5,3244
MXN13,2013-06-26 06:00,26,3712.5,3720.5,3711,3720,3041
MXN13,2013-06-26 06:30,26,3720,3722.5,3714.5,3718.5,2809
MXN13,2013-06-26 07:00,26,3718,3718.5,3713.5,3715,4046
MXN13,2013-06-26 07:30,26,3714.5,3719.5,3701.5,3719,5552
MXN13,2013-06-26 08:00,26,3718.5,3722.5,3713,3720,4307
MXN13,2013-06-26 08:30,26,3720,3726.5,3715,3723.5,5665
MXN13,2013-06-26 09:00,26,3723,3728,3718.5,3719,5961
MXN13,2013-06-26 09:30,26,3718.5,3728,3713.5,3720.5,5341
MXN13,2013-06-26 10:00,26,3721,3729,3715.5,3721,10426
MXN13,2013-06-26 10:30,26,3721,3722.5,3708.5,3710,10209
MXN13,2013-06-26 11:00,26,3709.5,3719.5,3709,3718,1352
MXN13,2013-06-26 11:30,26,3718,3721.5,3715,3716,426
MXN13,2013-06-26 12:00,26,3716.5,3726,3715,3725,514
MXN13,2013-06-26 12:30,26,3725,3726,3721.5,3724.5,238
MXN13,2013-06-26 13:00,26,3724.5,3728,3722.5,3727.5,148
MXN13,2013-06-26 13:30,26,3727.5,3728,3724,3726,281
MXN13,2013-06-26 14:00,26,3726.5,3732.5,3726.5,3732,614
MXN13,2013-06-26 14:30,26,3731.5,3732.5,3725.5,3728,665
MXN13,2013-06-27 01:00,27,3726,3732,3723,3727.5,1565
MXN13,2013-06-27 01:30,27,3727,3727.5,3716,3718.5,1232
MXN13,2013-06-27 02:00,27,3716.5,3723,3710,3714.5,9182
MXN13,2013-06-27 02:30,27,3714.5,3714.5,3701,3714,8036
MXN13,2013-06-27 03:00,27,3713.5,3723,3709,3713,3848
MXN13,2013-06-27 03:30,27,3713,3718,3708.5,3714.5,3383
MXN13,2013-06-27 04:00,27,3714,3723,3710,3720.5,3746
MXN13,2013-06-27 04:30,27,3720.5,3726,3716.5,3724.5,3402
MXN13,2013-06-27 05:00,27,3724,3728.5,3721.5,3723.5,3356
MXN13,2013-06-27 05:30,27,3723.5,3726.5,3717.5,3718,1849
MXN13,2013-06-27 06:00,27,3718.5,3725.5,3716.5,3724,1584
MXN13,2013-06-27 06:30,27,3723.5,3735,3722,3730,4103
MXN13,2013-06-27 07:00,27,3730.5,3733,3729,3731.5,2102
MXN13,2013-06-27 07:30,27,3731.5,3742.5,3730,3739.5,3433
MXN13,2013-06-27 08:00,27,3739.5,3751.5,3739.5,3746,5010
MXN13,2013-06-27 08:30,27,3746,3767,3746,3765,8142
MXN13,2013-06-27 09:00,27,3765,3772,3757,3771.5,7883
MXN13,2013-06-27 09:30,27,3772,3778.5,3767,3767.5,8451
MXN13,2013-06-27 10:00,27,3767.5,3774,3761,3762,9197
MXN13,2013-06-27 10:30,27,3762,3763,3756,3758,8978
MXN13,2013-06-27 11:00,27,3757.5,3758.5,3746,3749,1518
MXN13,2013-06-27 11:30,27,3747.5,3755.5,3747.5,3751.5,356
MXN13,2013-06-27 12:00,27,3751,3759.5,3751,3757.5,334
MXN13,2013-06-27 12:30,27,3758,3761.5,3752.5,3753,355
MXN13,2013-06-27 13:00,27,3753,3754,3750.5,3753.5,370
MXN13,2013-06-27 13:30,27,3753.5,3756.5,3749,3751,373
MXN13,2013-06-27 14:00,27,3750.5,3755,3748.5,3755,177
MXN13,2013-06-27 14:30,27,3754,3756,3750,3751.5,499
MXN13,2013-06-28 01:00,28,3761,3766,3754,3763,1878
MXN13,2013-06-28 01:30,28,3763,3766.5,3759.5,3763.5,1166
MXN13,2013-06-28 02:00,28,3763.5,3773.5,3761,3765.5,7176
MXN13,2013-06-28 02:30,28,3765.5,3766,3753.5,3761,5579
MXN13,2013-06-28 03:00,28,3761,3761.5,3743,3746,6357
MXN13,2013-06-28 03:30,28,3746,3754.5,3743,3746.5,2987
MXN13,2013-06-28 04:00,28,3747,3754,3743.5,3752,3431
MXN13,2013-06-28 04:30,28,3751.5,3758,3739,3743,4179
MXN13,2013-06-28 05:00,28,3742.5,3744.5,3733,3735.5,4042
MXN13,2013-06-28 05:30,28,3735,3742,3733.5,3739.5,3342
MXN13,2013-06-28 06:00,28,3739.5,3746,3735,3744,2821
MXN13,2013-06-28 06:30,28,3744,3752,3743,3751,2856
MXN13,2013-06-28 07:00,28,3751.5,3751.5,3729.5,3736,5565
MXN13,2013-06-28 07:30,28,3736,3736.5,3722,3732,4755
MXN13,2013-06-28 08:00,28,3732.5,3735,3722,3724,5181
MXN13,2013-06-28 08:30,28,3724.5,3737,3720,3723,6933
MXN13,2013-06-28 09:00,28,3723.5,3734,3720,3729,5692
MXN13,2013-06-28 09:30,28,3729,3747.5,3729,3744,5858
MXN13,2013-06-28 10:00,28,3744,3760,3727.5,3731.5,12139
MXN13,2013-06-28 10:30,28,3731.5,3738.5,3727,3734.5,13121
MXN13,2013-06-28 11:00,28,3734.5,3736,3718,3724.5,1857
MXN13,2013-06-28 11:30,28,3723.5,3729.5,3721.5,3724.5,429
MXN13,2013-06-28 12:00,28,3724.5,3731.5,3722.5,3728.5,354
MXN13,2013-06-28 12:30,28,3730,3735,3727.5,3734,343
MXN13,2013-06-28 13:00,28,3734,3738.5,3732,3732.5,308
MXN13,2013-06-28 13:30,28,3733.5,3735,3727.5,3731,345
MXN13,2013-06-28 14:00,28,3730.5,3736.5,3723.5,3735.5,533
MXN13,2013-06-28 14:30,28,3735.5,3742.5,3729,3730.5,1480
MXN13,2013-07-01 01:00,1,3729.5,3748,3729.5,3746.5,1339
MXN13,2013-07-01 01:30,1,3747,3756.5,3746.5,3755.5,1284
MXN13,2013-07-01 02:00,1,3756,3778,3755,3772,11658
MXN13,2013-07-01 02:30,1,3772.5,3775.5,3750.5,3761.5,7647
MXN13,2013-07-01 03:00,1,3761.5,3762,3720.5,3724,11053
MXN13,2013-07-01 03:30,1,3723.5,3736.5,3721.5,3727.5,4986
MXN13,2013-07-01 04:00,1,3727.5,3747,3724,3746.5,3472
MXN13,2013-07-01 04:30,1,3747,3766,3747,3763.5,5463
MXN13,2013-07-01 05:00,1,3764,3772.5,3758.5,3763.5,5861
MXN13,2013-07-01 05:30,1,3763.5,3768,3756.5,3763,3534
MXN13,2013-07-01 06:00,1,3763,3769,3759.5,3764,3797
MXN13,2013-07-01 06:30,1,3763.5,3770,3759.5,3762,1971
MXN13,2013-07-01 07:00,1,3762,3768,3756.5,3756.5,1746
MXN13,2013-07-01 07:30,1,3756.5,3762.5,3752.5,3760.5,2114
MXN13,2013-07-01 08:00,1,3761,3771.5,3760.5,3767,4267
MXN13,2013-07-01 08:30,1,3767,3778,3765,3773.5,5345
MXN13,2013-07-01 09:00,1,3772.5,3784,3769,3772.5,6126
MXN13,2013-07-01 09:30,1,3772,3776.5,3760.5,3760.5,3781
MXN13,2013-07-01 10:00,1,3761,3768.5,3758,3760,6628
MXN13,2013-07-01 10:30,1,3759.5,3767.5,3757.5,3766.5,5403
MXN13,2013-07-01 11:00,1,3766.5,3768.5,3760,3762,965
MXN13,2013-07-01 11:30,1,3761,3766,3760.5,3762.5,254
MXN13,2013-07-01 12:00,1,3763,3765,3761,3764,147
MXN13,2013-07-01 12:30,1,3763.5,3764,3754.5,3755,328
MXN13,2013-07-01 13:00,1,3754.5,3758,3750,3755,416
MXN13,2013-07-01 13:30,1,3755,3758,3751.5,3757,178
MXN13,2013-07-01 14:00,1,3757,3759,3752.5,3752.5,381
MXN13,2013-07-01 14:30,1,3752.5,3752.5,3746.5,3748,641
MXN13,2013-07-02 01:00,2,3765.5,3767,3759.5,3762,943
MXN13,2013-07-02 01:30,2,3762,3775,3762,3773,1177
MXN13,2013-07-02 02:00,2,3773,3774.5,3751,3754.5,8422
MXN13,2013-07-02 02:30,2,3754.5,3763.5,3735.5,3737,4745
MXN13,2013-07-02 03:00,2,3737.5,3742.5,3730.5,3739.5,5526
MXN13,2013-07-02 03:30,2,3739,3746,3738,3742.5,2487
MXN13,2013-07-02 04:00,2,3742.5,3751,3739,3741,2285
MXN13,2013-07-02 04:30,2,3740.5,3742.5,3732.5,3737.5,4192
MXN13,2013-07-02 05:00,2,3737.5,3755,3736,3747.5,3103
MXN13,2013-07-02 05:30,2,3747.5,3748,3736.5,3746,1940
MXN13,2013-07-02 06:00,2,3746,3752,3742,3746.5,4265
MXN13,2013-07-02 06:30,2,3746.5,3748,3739.5,3742,2894
MXN13,2013-07-02 07:00,2,3742,3744.5,3731.5,3731.5,3410
MXN13,2013-07-02 07:30,2,3732,3739.5,3728.5,3733.5,5327
MXN13,2013-07-02 08:00,2,3733,3741.5,3731.5,3739.5,2101
MXN13,2013-07-02 08:30,2,3739.5,3753,3738,3743.5,7074
MXN13,2013-07-02 09:00,2,3744,3751,3738.5,3741.5,5111
MXN13,2013-07-02 09:30,2,3741.5,3747,3736,3744.5,4164
MXN13,2013-07-02 10:00,2,3745,3745.5,3735.5,3740.5,4937
MXN13,2013-07-02 10:30,2,3741,3744,3736,3737.5,7774
MXN13,2013-07-02 11:00,2,3737,3738,3729.5,3732.5,1615
MXN13,2013-07-02 11:30,2,3732,3735.5,3729,3735,324
MXN13,2013-07-02 12:00,2,3734.5,3734.5,3729.5,3730,295
MXN13,2013-07-02 12:30,2,3730,3731,3720.5,3727,831
MXN13,2013-07-02 13:00,2,3725,3726.5,3707.5,3708.5,942
MXN13,2013-07-02 13:30,2,3709.5,3717,3705,3715,926
MXN13,2013-07-02 14:00,2,3715.5,3719,3712,3714,330
MXN13,2013-07-02 14:30,2,3714.5,3728.5,3712,3725.5,658
MXN13,2013-07-03 01:00,3,3718,3724,3705.5,3707.5,1432
MXN13,2013-07-03 01:30,3,3707,3708.5,3701.5,3708,1268
MXN13,2013-07-03 02:00,3,3706,3707.5,3680.5,3682,12891
MXN13,2013-07-03 02:30,3,3682,3691,3670.5,3671.5,12114
MXN13,2013-07-03 03:00,3,3672,3686.5,3666.5,3684,7181
MXN13,2013-07-03 03:30,3,3684,3687,3670.5,3680.5,4144
MXN13,2013-07-03 04:00,3,3681,3694,3679,3683.5,4233
MXN13,2013-07-03 04:30,3,3683,3684.5,3675.5,3681.5,2095
MXN13,2013-07-03 05:00,3,3682.5,3683.5,3676,3677.5,1836
MXN13,2013-07-03 05:30,3,3677.5,3683,3672,3675,3282
MXN13,2013-07-03 06:00,3,3675,3682.5,3672.5,3681.5,4172
MXN13,2013-07-03 06:30,3,3682.5,3686,3678,3682.5,2810
MXN13,2013-07-03 07:00,3,3682.5,3693.5,3677.5,3690,4458
MXN13,2013-07-03 07:30,3,3689.5,3697,3688.5,3693.5,3668
MXN13,2013-07-03 08:00,3,3693,3695,3683.5,3688,3403
MXN13,2013-07-03 08:30,3,3688.5,3694,3682,3683,3839
MXN13,2013-07-03 09:00,3,3682,3691,3674.5,3690.5,5550
MXN13,2013-07-03 09:30,3,3690.5,3697.5,3682.5,3691.5,5865
MXN13,2013-07-03 10:00,3,3691,3705.5,3687.5,3704.5,8147
MXN13,2013-07-03 10:30,3,3704,3709.5,3700,3709.5,7542
MXN13,2013-07-03 11:00,3,3709.5,3715,3706.5,3713,1852
MXN13,2013-07-03 11:30,3,3713.5,3714.5,3705,3708,776
MXN13,2013-07-03 12:00,3,3707.5,3711.5,3706.5,3709,190
MXN13,2013-07-03 12:30,3,3709,3710,3706.5,3706.5,126
MXN13,2013-07-03 13:00,3,3709,3709.5,3706,3708,42
MXN13,2013-07-03 13:30,3,3708,3708,3708,3708,6
MXN13,2013-07-03 14:00,3,3708,3708,3707,3707.5,6
MXN13,2013-07-03 14:30,3,3708,3709.5,3705,3708.5,199
MXN13,2013-07-04 01:00,4,3718,3730.5,3716.5,3725.5,1232
MXN13,2013-07-04 01:30,4,3725,3734.5,3725,3732.5,797
MXN13,2013-07-04 02:00,4,3732.5,3743.5,3728.5,3742.5,7642
MXN13,2013-07-04 02:30,4,3742,3745,3727,3732,4734
MXN13,2013-07-04 03:00,4,3731.5,3735,3721.5,3728,3216
MXN13,2013-07-04 03:30,4,3728,3735,3725.5,3733,1759
MXN13,2013-07-04 04:00,4,3733.5,3736.5,3727,3730.5,2158
MXN13,2013-07-04 04:30,4,3730.5,3734.5,3727.5,3732.5,1715
MXN13,2013-07-04 05:00,4,3732.5,3734,3728,3731.5,1526
MXN13,2013-07-04 05:30,4,3731.5,3734.5,3727.5,3730.5,1348
MXN13,2013-07-04 06:00,4,3731,3743.5,3730,3742,2911
MXN13,2013-07-04 06:30,4,3742,3743.5,3734.5,3735.5,1895
MXN13,2013-07-04 07:00,4,3735.5,3758,3734.5,3753.5,4594
MXN13,2013-07-04 07:30,4,3753.5,3791.5,3744.5,3788.5,17510
MXN13,2013-07-04 08:00,4,3788,3802.5,3773,3784,13190
MXN13,2013-07-04 08:30,4,3785,3805.5,3785,3803.5,5514
MXN13,2013-07-04 09:00,4,3804.5,3810,3797.5,3801,5365
MXN13,2013-07-04 09:30,4,3800.5,3804.5,3794.5,3802.5,4881
MXN13,2013-07-04 10:00,4,3802.5,3809,3790,3807,6589
MXN13,2013-07-04 10:30,4,3807.5,3810,3802.5,3808,5547
MXN13,2013-07-04 11:00,4,3807.5,3809.5,3805.5,3809.5,395
MXN13,2013-07-04 11:30,4,3809.5,3810,3803.5,3807,112
MXN13,2013-07-04 12:00,4,3805,3809,3804.5,3807,133
MXN13,2013-07-04 12:30,4,3806.5,3809,3806,3809,8
MXN13,2013-07-04 13:00,4,3808.5,3809,3808,3808,3
MXN13,2013-07-04 13:30,4,3809,3809.5,3808.5,3809.5,19
MXN13,2013-07-04 14:00,4,3809,3811,3809,3811,74
MXN13,2013-07-04 14:30,4,3811,3811.5,3804.5,3804.5,233
MXN13,2013-07-05 01:00,5,3810,3818,3810,3811,1905
MXN13,2013-07-05 01:30,5,3811,3813.5,3805,3810,1100
MXN13,2013-07-05 02:00,5,3808,3822,3795.5,3815.5,8613
MXN13,2013-07-05 02:30,5,3815.5,3817,3807.5,3815.5,3958
MXN13,2013-07-05 03:00,5,3815.5,3816,3801,3804.5,3474
MXN13,2013-07-05 03:30,5,3804,3807.5,3795.5,3802.5,3926
MXN13,2013-07-05 04:00,5,3802.5,3807.5,3798,3804,2527
MXN13,2013-07-05 04:30,5,3804,3807.5,3801,3801,2425
MXN13,2013-07-05 05:00,5,3800.5,3805,3798,3800.5,2187
MXN13,2013-07-05 05:30,5,3801,3805.5,3796,3803,2006
MXN13,2013-07-05 06:00,5,3803,3808,3802,3807,1976
MXN13,2013-07-05 06:30,5,3807.5,3815,3806,3812.5,2725
MXN13,2013-07-05 07:00,5,3812.5,3814.5,3796,3810,6038
MXN13,2013-07-05 07:30,5,3810.5,3838.5,3804,3811,17440
MXN13,2013-07-05 08:00,5,3810.5,3810.5,3768.5,3794.5,16847
MXN13,2013-07-05 08:30,5,3794.5,3806.5,3786,3795.5,6175
MXN13,2013-07-05 09:00,5,3794.5,3799,3759.5,3775.5,10526
MXN13,2013-07-05 09:30,5,3776,3780,3764,3779.5,8856
MXN13,2013-07-05 10:00,5,3779.5,3779.5,3759,3760.5,7371
MXN13,2013-07-05 10:30,5,3760,3769.5,3751,3768.5,9221
MXN13,2013-07-05 11:00,5,3769,3772.5,3768.5,3771,1139
MXN13,2013-07-05 11:30,5,3771,3773,3768.5,3771,388
MXN13,2013-07-05 12:00,5,3770.5,3772,3766,3768,238
MXN13,2013-07-05 12:30,5,3768,3770.5,3767,3769.5,382
MXN13,2013-07-05 13:00,5,3769.5,3776,3769.5,3775.5,608
MXN13,2013-07-05 13:30,5,3776,3779.5,3773.5,3776,555
MXN13,2013-07-05 14:00,5,3776,3777,3768.5,3770,229
MXN13,2013-07-05 14:30,5,3771,3784.5,3771,3783,542
MXN13,2013-07-08 01:00,8,3783,3788.5,3775,3780,918
MXN13,2013-07-08 01:30,8,3781,3786,3780,3784,653
MXN13,2013-07-08 02:00,8,3784,3803.5,3779.5,3803.5,8171
MXN13,2013-07-08 02:30,8,3803,3814.5,3802,3805,5155
MXN13,2013-07-08 03:00,8,3805,3805.5,3794,3797.5,2617
MXN13,2013-07-08 03:30,8,3797.5,3809.5,3797,3808.5,2384
MXN13,2013-07-08 04:00,8,3809,3829,3809,3823.5,6539
MXN13,2013-07-08 04:30,8,3823,3827.5,3819.5,3820,3828
MXN13,2013-07-08 05:00,8,3820,3828.5,3818.5,3826.5,2791
MXN13,2013-07-08 05:30,8,3826,3828.5,3817.5,3818,2074
MXN13,2013-07-08 06:00,8,3818.5,3822,3812.5,3817,2425
MXN13,2013-07-08 06:30,8,3816.5,3824,3813,3824,2619
MXN13,2013-07-08 07:00,8,3823.5,3829.5,3822.5,3829.5,2617
MXN13,2013-07-08 07:30,8,3829.5,3833,3825,3825,2574
MXN13,2013-07-08 08:00,8,3826,3829,3818.5,3826,3482
MXN13,2013-07-08 08:30,8,3826.5,3834,3821,3832.5,4688
MXN13,2013-07-08 09:00,8,3832,3842.5,3831,3834,7643
MXN13,2013-07-08 09:30,8,3833.5,3836.5,3827.5,3831.5,4051
MXN13,2013-07-08 10:00,8,3831,3832.5,3814.5,3823,6853
MXN13,2013-07-08 10:30,8,3823.5,3825,3810.5,3813.5,7873
MXN13,2013-07-08 11:00,8,3813,3814.5,3807.5,3811.5,925
MXN13,2013-07-08 11:30,8,3812,3816,3810.5,3811,425
MXN13,2013-07-08 12:00,8,3811.5,3816,3811,3813,396
MXN13,2013-07-08 12:30,8,3813.5,3820,3812.5,3818.5,295
MXN13,2013-07-08 13:00,8,3819,3820,3816,3816,102
MXN13,2013-07-08 13:30,8,3817,3821.5,3816.5,3819,308
MXN13,2013-07-08 14:00,8,3819,3819.5,3815.5,3816,200
MXN13,2013-07-08 14:30,8,3816,3822.5,3812,3821,663
MXN13,2013-07-09 01:00,9,3838,3846.5,3835,3842.5,1442
MXN13,2013-07-09 01:30,9,3842,3848,3835.5,3840,753
MXN13,2013-07-09 02:00,9,3839,3855.5,3835.5,3848.5,6385
MXN13,2013-07-09 02:30,9,3848.5,3854,3844.5,3848,3457
MXN13,2013-07-09 03:00,9,3848,3853.5,3844.5,3850,2341
MXN13,2013-07-09 03:30,9,3850,3854.5,3848,3852,2548
MXN13,2013-07-09 04:00,9,3852.5,3853.5,3849,3853,1602
MXN13,2013-07-09 04:30,9,3852.5,3857,3848.5,3850.5,2032
MXN13,2013-07-09 05:00,9,3851,3851.5,3840.5,3842.5,3098
MXN13,2013-07-09 05:30,9,3843,3846.5,3834.5,3840,3952
MXN13,2013-07-09 06:00,9,3840.5,3843.5,3837,3843.5,1750
MXN13,2013-07-09 06:30,9,3843.5,3848.5,3843,3844.5,2367
MXN13,2013-07-09 07:00,9,3844.5,3848,3843,3847,1871
MXN13,2013-07-09 07:30,9,3847,3858.5,3844.5,3856.5,3337
MXN13,2013-07-09 08:00,9,3856.5,3859.5,3849.5,3850.5,2789
MXN13,2013-07-09 08:30,9,3851,3853.5,3844.5,3846.5,2962
MXN13,2013-07-09 09:00,9,3846.5,3847,3831.5,3834,6330
MXN13,2013-07-09 09:30,9,3834,3850,3831,3850,3900
MXN13,2013-07-09 10:00,9,3849.5,3854,3843,3846,5849
MXN13,2013-07-09 10:30,9,3846.5,3848.5,3840.5,3842.5,5865
MXN13,2013-07-09 11:00,9,3842.5,3845,3842,3844,640
MXN13,2013-07-09 11:30,9,3844.5,3853,3844.5,3852,923
MXN13,2013-07-09 12:00,9,3851.5,3853.5,3849.5,3850,162
MXN13,2013-07-09 12:30,9,3850,3851,3846,3849.5,332
MXN13,2013-07-09 13:00,9,3848.5,3852,3848,3851,196
MXN13,2013-07-09 13:30,9,3850,3850.5,3845.5,3848,134
MXN13,2013-07-09 14:00,9,3848.5,3851,3845.5,3849.5,296
MXN13,2013-07-09 14:30,9,3849.5,3852,3845.5,3851.5,625
MXN13,2013-07-10 01:00,10,3840.5,3841.5,3833,3838,938
MXN13,2013-07-10 01:30,10,3838,3841,3832.5,3840.5,852
MXN13,2013-07-10 02:00,10,3840,3854.5,3838.5,3848.5,6063
MXN13,2013-07-10 02:30,10,3848,3855.5,3839,3839,2704
MXN13,2013-07-10 03:00,10,3839,3840,3821,3823.5,4631
MXN13,2013-07-10 03:30,10,3823.5,3824,3811,3821,5749
MXN13,2013-07-10 04:00,10,3820.5,3835.5,3819.5,3826,3982
MXN13,2013-07-10 04:30,10,3825.5,3830.5,3824,3830,1589
MXN13,2013-07-10 05:00,10,3829.5,3832,3821,3823.5,1847
MXN13,2013-07-10 05:30,10,3823,3828.5,3820.5,3821,1563
MXN13,2013-07-10 06:00,10,3821,3821.5,3815.5,3818.5,1891
MXN13,2013-07-10 06:30,10,3819,3829.5,3815,3827.5,2837
MXN13,2013-07-10 07:00,10,3828,3836.5,3824.5,3836,3478
MXN13,2013-07-10 07:30,10,3835,3841.5,3835,3837,3157
MXN13,2013-07-10 08:00,10,3837,3839,3832,3838,1715
MXN13,2013-07-10 08:30,10,3837.5,3843.5,3835.5,3839.5,3932
MXN13,2013-07-10 09:00,10,3839.5,3842.5,3825,3830.5,13800
MXN13,2013-07-10 09:30,10,3831,3840.5,3824.5,3838.5,3264
MXN13,2013-07-10 10:00,10,3838.5,3841,3830,3835.5,3560
MXN13,2013-07-10 10:30,10,3836,3848.5,3835,3839.5,8930
MXN13,2013-07-10 11:00,10,3839.5,3844,3838,3841.5,556
MXN13,2013-07-10 11:30,10,3841.5,3846,3841.5,3845,274
MXN13,2013-07-10 12:00,10,3845,3846.5,3844,3845.5,527
MXN13,2013-07-10 12:30,10,3846,3849.5,3844.5,3846,316
MXN13,2013-07-10 13:00,10,3845.5,3860,3844,3849,1892
MXN13,2013-07-10 13:30,10,3848,3851,3835.5,3840.5,926
MXN13,2013-07-10 14:00,10,3841,3849.5,3837,3847,328
MXN13,2013-07-10 14:30,10,3847,3848,3841,3841.5,762
MXN13,2013-07-11 01:00,11,3888.5,3901.5,3888.5,3894,3510
MXN13,2013-07-11 01:30,11,3894,3898.5,3885,3887,1465
MXN13,2013-07-11 02:00,11,3887,3889.5,3881,3884.5,7500
MXN13,2013-07-11 02:30,11,3884.5,3887,3877,3880,4959
MXN13,2013-07-11 03:00,11,3880,3883,3873,3881,3591
MXN13,2013-07-11 03:30,11,3881,3884.5,3872.5,3882.5,3383
MXN13,2013-07-11 04:00,11,3882.5,3883.5,3862.5,3865,4800
MXN13,2013-07-11 04:30,11,3865.5,3872,3861,3868.5,2996
MXN13,2013-07-11 05:00,11,3869,3871,3857,3859,3022
MXN13,2013-07-11 05:30,11,3859,3870.5,3858.5,3864.5,2999
MXN13,2013-07-11 06:00,11,3864,3872,3862.5,3867,1899
MXN13,2013-07-11 06:30,11,3867.5,3883,3867.5,3878.5,4696
MXN13,2013-07-11 07:00,11,3878.5,3883,3871,3876,3890
MXN13,2013-07-11 07:30,11,3875,3876,3860.5,3870,5274
MXN13,2013-07-11 08:00,11,3870.5,3876.5,3868.5,3873,2799
MXN13,2013-07-11 08:30,11,3873,3873.5,3859.5,3866.5,4460
MXN13,2013-07-11 09:00,11,3867.5,3867.5,3858,3862,3638
MXN13,2013-07-11 09:30,11,3861.5,3868.5,3855,3863.5,6410
MXN13,2013-07-11 10:00,11,3863,3873.5,3861,3873,4543
MXN13,2013-07-11 10:30,11,3873,3875.5,3868.5,3871.5,4909
MXN13,2013-07-11 11:00,11,3872,3873,3869,3872,653
MXN13,2013-07-11 11:30,11,3871.5,3873,3870,3873,196
MXN13,2013-07-11 12:00,11,3872.5,3874.5,3871.5,3874,257
MXN13,2013-07-11 12:30,11,3873.5,3874,3871.5,3874,408
MXN13,2013-07-11 13:00,11,3873.5,3882,3872.5,3881,593
MXN13,2013-07-11 13:30,11,3881.5,3886,3879.5,3881,689
MXN13,2013-07-11 14:00,11,3881,3884,3880,3883,465
MXN13,2013-07-11 14:30,11,3883,3885.5,3879,3879,643
MXN13,2013-07-12 01:00,12,3877,3884,3875,3881,1077
MXN13,2013-07-12 01:30,12,3883,3885,3878.5,3880,491
MXN13,2013-07-12 02:00,12,3881,3886.5,3876,3883,5347
MXN13,2013-07-12 02:30,12,3882.5,3883,3868.5,3874.5,3544
MXN13,2013-07-12 03:00,12,3873.5,3883,3873,3882,4579
MXN13,2013-07-12 03:30,12,3882.5,3884,3877.5,3878.5,2167
MXN13,2013-07-12 04:00,12,3879,3879,3872.5,3876.5,1892
MXN13,2013-07-12 04:30,12,3876.5,3885,3875.5,3882.5,2102
MXN13,2013-07-12 05:00,12,3883,3886,3882,3883.5,2468
MXN13,2013-07-12 05:30,12,3883.5,3885,3879,3885,1407
MXN13,2013-07-12 06:00,12,3885,3887.5,3874.5,3880,18368
MXN13,2013-07-12 06:30,12,3880,3883.5,3875,3878.5,1802
MXN13,2013-07-12 07:00,12,3878.5,3878.5,3873.5,3877.5,1989
MXN13,2013-07-12 07:30,12,3877,3878,3867,3870.5,3291
MXN13,2013-07-12 08:00,12,3870.5,3874,3855.5,3864,5448
MXN13,2013-07-12 08:30,12,3864.5,3866.5,3845,3855,6619
MXN13,2013-07-12 09:00,12,3855.5,3860,3849,3855.5,3285
MXN13,2013-07-12 09:30,12,3856,3863,3850.5,3858.5,2546
MXN13,2013-07-12 10:00,12,3859,3860,3850.5,3851.5,3512
MXN13,2013-07-12 10:30,12,3852,3858.5,3852,3854,3561
MXN13,2013-07-12 11:00,12,3854,3854,3848,3850,790
MXN13,2013-07-12 11:30,12,3849.5,3855.5,3849,3853.5,475
MXN13,2013-07-12 12:00,12,3854,3856,3849,3853.5,1090
MXN13,2013-07-12 12:30,12,3854,3855.5,3852,3854,164
MXN13,2013-07-12 13:00,12,3852.5,3856.5,3851.5,3854,333
MXN13,2013-07-12 13:30,12,3853.5,3854.5,3850,3853,592
MXN13,2013-07-12 14:00,12,3853.5,3855.5,3852.5,3855,206
MXN13,2013-07-12 14:30,12,3856,3861.5,3853.5,3859.5,527
MXN13,2013-07-15 01:00,15,3868,3868.5,3864,3865.5,364
MXN13,2013-07-15 01:30,15,3865.5,3868,3863.5,3867.5,697
MXN13,2013-07-15 02:00,15,3866.5,3888,3865.5,3882,12285
MXN13,2013-07-15 02:30,15,3882,3893.5,3881,3890.5,4273
MXN13,2013-07-15 03:00,15,3890.5,3894.5,3884.5,3887,5088
MXN13,2013-07-15 03:30,15,3887.5,3889,3883,3884,3536
MXN13,2013-07-15 04:00,15,3883.5,3886,3880,3884.5,22186
MXN13,2013-07-15 04:30,15,3884,3884.5,3868.5,3869.5,6025
MXN13,2013-07-15 05:00,15,3869,3875,3866.5,3874,50919
MXN13,2013-07-15 05:30,15,3874.5,3875.5,3865,3869.5,16919
MXN13,2013-07-15 06:00,15,3869,3871,3862.5,3868.5,3993
MXN13,2013-07-15 06:30,15,3869,3872.5,3868,3872,1316
MXN13,2013-07-15 07:00,15,3872.5,3875.5,3870,3874,1590
MXN13,2013-07-15 07:30,15,3873.5,3877,3869.5,3876,2828
MXN13,2013-07-15 08:00,15,3875.5,3881.5,3874,3881,5075
MXN13,2013-07-15 08:30,15,3881,3884,3869,3870.5,9673
MXN13,2013-07-15 09:00,15,3870.5,3877.5,3868.5,3875,3906
MXN13,2013-07-15 09:30,15,3875.5,3877,3868.5,3871,8091
MXN13,2013-07-15 10:00,15,3870.5,3878.5,3870.5,3876,7378
MXN13,2013-07-15 10:30,15,3876,3882,3875,3880.5,3779
MXN13,2013-07-15 11:00,15,3880.5,3883,3879,3879,729
MXN13,2013-07-15 11:30,15,3879,3880,3877,3878,215
MXN13,2013-07-15 12:00,15,3877.5,3880.5,3874.5,3878.5,493
MXN13,2013-07-15 12:30,15,3877.5,3880,3875.5,3879,169
MXN13,2013-07-15 13:00,15,3879,3883.5,3879,3883.5,2562
MXN13,2013-07-15 13:30,15,3883.5,3884.5,3881.5,3883,181
MXN13,2013-07-15 14:00,15,3883,3884,3880,3880.5,162
MXN13,2013-07-15 14:30,15,3881.5,3883,3875.5,3876,499
MXN13,2013-07-16 01:00,16,3876,3880,3875,3877,2313
MXN13,2013-07-16 01:30,16,3877,3885,3877,3882.5,1248
MXN13,2013-07-16 02:00,16,3882,3886.5,3865,3866.5,16086
MXN13,2013-07-16 02:30,16,3866,3871.5,3852,3857,10811
MXN13,2013-07-16 03:00,16,3857.5,3868,3851,3857.5,8994
MXN13,2013-07-16 03:30,16,3857.5,3868,3854.5,3861,9112
MXN13,2013-07-16 04:00,16,3861.5,3869,3856,3865,11086
MXN13,2013-07-16 04:30,16,3865,3867.5,3860,3864.5,2574
MXN13,2013-07-16 05:00,16,3864.5,3866.5,3863,3863.5,4533
MXN13,2013-07-16 05:30,16,3863.5,3865.5,3855,3859.5,3116
MXN13,2013-07-16 06:00,16,3859,3864,3856.5,3858,9006
MXN13,2013-07-16 06:30,16,3857.5,3864,3855.5,3857,3356
MXN13,2013-07-16 07:00,16,3857,3858,3851,3855,7901
MXN13,2013-07-16 07:30,16,3854.5,3858,3848,3856.5,5923
MXN13,2013-07-16 08:00,16,3856,3860,3852.5,3859.5,18818
MXN13,2013-07-16 08:30,16,3859.5,3861,3849,3854.5,5196
MXN13,2013-07-16 09:00,16,3854.5,3863.5,3853.5,3859.5,8025
MXN13,2013-07-16 09:30,16,3859.5,3861,3851.5,3852,4825
MXN13,2013-07-16 10:00,16,3851.5,3856.5,3846.5,3851.5,11345
MXN13,2013-07-16 10:30,16,3852,3853.5,3847.5,3853,6086
MXN13,2013-07-16 11:00,16,3852.5,3855,3849.5,3854,879
MXN13,2013-07-16 11:30,16,3854,3854.5,3851,3851,418
MXN13,2013-07-16 12:00,16,3851,3851.5,3846,3848,656
MXN13,2013-07-16 12:30,16,3848,3853.5,3846.5,3853.5,201
MXN13,2013-07-16 13:00,16,3854,3857.5,3854,3856,406
MXN13,2013-07-16 13:30,16,3856,3856.5,3854,3854,116
MXN13,2013-07-16 14:00,16,3853.5,3853.5,3847.5,3851,212
MXN13,2013-07-16 14:30,16,3851.5,3852.5,3846.5,3849.5,585
MXN13,2013-07-17 01:00,17,3855,3862.5,3854,3858.5,2084
MXN13,2013-07-17 01:30,17,3859,3861,3856,3860,811
MXN13,2013-07-17 02:00,17,3859.5,3872.5,3859.5,3866.5,24914
MXN13,2013-07-17 02:30,17,3867,3871.5,3860,3867.5,26866
MXN13,2013-07-17 03:00,17,3868,3869.5,3853,3858,12141
MXN13,2013-07-17 03:30,17,3859,3859.5,3840,3845.5,21829
MXN13,2013-07-17 04:00,17,3845.5,3845.5,3820.5,3829.5,11047
MXN13,2013-07-17 04:30,17,3830,3832.5,3825.5,3825.5,14463
MXN13,2013-07-17 05:00,17,3826,3836,3825,3833.5,4019
MXN13,2013-07-17 05:30,17,3834,3845.5,3834,3845,3264
MXN13,2013-07-17 06:00,17,3845,3878,3844,3873.5,16469
MXN13,2013-07-17 06:30,17,3874,3879.5,3862,3864,6641
MXN13,2013-07-17 07:00,17,3864,3868.5,3863,3866.5,5034
MXN13,2013-07-17 07:30,17,3865.5,3884,3864,3871.5,21921
MXN13,2013-07-17 08:00,17,3871.5,3879,3868.5,3875,8229
MXN13,2013-07-17 08:30,17,3875,3876.5,3864.5,3870.5,4897
MXN13,2013-07-17 09:00,17,3870.5,3876,3867.5,3872.5,6049
MXN13,2013-07-17 09:30,17,3873,3879.5,3868,3874,16826
MXN13,2013-07-17 10:00,17,3874,3877.5,3868.5,3870,7104
MXN13,2013-07-17 10:30,17,3870,3873.5,3867,3868,12547
MXN13,2013-07-17 11:00,17,3868,3874.5,3867.5,3871.5,958
MXN13,2013-07-17 11:30,17,3871.5,3873.5,3871,3872.5,3022
MXN13,2013-07-17 12:00,17,3872,3875.5,3872,3872,169
MXN13,2013-07-17 12:30,17,3872.5,3876,3871.5,3875.5,163
MXN13,2013-07-17 13:00,17,3875.5,3877,3874,3875,627
MXN13,2013-07-17 13:30,17,3874,3874,3867.5,3870,202
MXN13,2013-07-17 14:00,17,3869.5,3871,3868.5,3870,158
MXN13,2013-07-17 14:30,17,3870,3872,3866.5,3869.5,618
MXN13,2013-07-18 01:00,18,3865.5,3866,3856,3862.5,1286
MXN13,2013-07-18 01:30,18,3862,3866,3860,3863.5,1112
MXN13,2013-07-18 02:00,18,3862.5,3880.5,3858.5,3877.5,7202
MXN13,2013-07-18 02:30,18,3877,3877.5,3867.5,3875,3710
MXN13,2013-07-18 03:00,18,3875,3883.5,3873,3878.5,6514
MXN13,2013-07-18 03:30,18,3878,3886,3875,3884,3927
MXN13,2013-07-18 04:00,18,3884.5,3888,3879,3881.5,7509
MXN13,2013-07-18 04:30,18,3882,3888,3881.5,3884,3339
MXN13,2013-07-18 05:00,18,3884,3886,3880.5,3883,2736
MXN13,2013-07-18 05:30,18,3883,3883.5,3877,3879.5,2487
MXN13,2013-07-18 06:00,18,3879.5,3881.5,3875.5,3879.5,2395
MXN13,2013-07-18 06:30,18,3879.5,3883,3879,3879,6472
MXN13,2013-07-18 07:00,18,3879,3887.5,3878.5,3886.5,4289
MXN13,2013-07-18 07:30,18,3886.5,3901,3885,3901,6834
MXN13,2013-07-18 08:00,18,3901,3905,3898.5,3901.5,6545
MXN13,2013-07-18 08:30,18,3901.5,3913,3898,3910.5,11432
MXN13,2013-07-18 09:00,18,3911.5,3925.5,3910,3922.5,14958
MXN13,2013-07-18 09:30,18,3923,3924,3916.5,3922.5,22226
MXN13,2013-07-18 10:00,18,3922.5,3925.5,3916.5,3920,8831
MXN13,2013-07-18 10:30,18,3920.5,3929.5,3918,3923,11767
MXN13,2013-07-18 11:00,18,3922.5,3925,3921,3923,4051
MXN13,2013-07-18 11:30,18,3922.5,3922.5,3920,3922,1127
MXN13,2013-07-18 12:00,18,3921.5,3923,3917.5,3920,704
MXN13,2013-07-18 12:30,18,3920,3923.5,3919,3923,338
MXN13,2013-07-18 13:00,18,3923,3926.5,3922.5,3926.5,210
MXN13,2013-07-18 13:30,18,3926.5,3932,3926,3927,1478
MXN13,2013-07-18 14:00,18,3926,3927,3922,3925,354
MXN13,2013-07-18 14:30,18,3925,3926.5,3921.5,3924.5,1181
MXN13,2013-07-19 01:00,19,3911,3915.5,3911,3914,560
MXN13,2013-07-19 01:30,19,3913.5,3918.5,3913,3915.5,1330
MXN13,2013-07-19 02:00,19,3914.5,3918,3910.5,3911,3158
MXN13,2013-07-19 02:30,19,3910.5,3911,3904.5,3908,1116
MXN13,2013-07-19 03:00,19,3908,3913,3904.5,3906.5,1792
MXN13,2013-07-19 03:30,19,3906,3910,3904.5,3908,3900
MXN13,2013-07-19 04:00,19,3908,3911.5,3903.5,3910.5,1140
MXN13,2013-07-19 04:30,19,3910,3922.5,3908,3916.5,1341
MXN13,2013-07-19 05:00,19,3917,3918.5,3914.5,3916.5,723
MXN13,2013-07-19 05:30,19,3916.5,3919,3910.5,3911,480
MXN13,2013-07-19 06:00,19,3911.5,3922,3911,3914,4635
MXN13,2013-07-19 06:30,19,3915,3920,3915,3919.5,1112
MXN13,2013-07-19 07:00,19,3919.5,3926,3917.5,3920,548
MXN13,2013-07-19 07:30,19,3919,3919.5,3907.5,3909,1141
MXN13,2013-07-19 08:00,19,3909.5,3910.5,3900.5,3910,1411
MXN13,2013-07-19 08:30,19,3909.5,3915,3906.5,3914,668