MXN12,2012-05-03 13:00,3,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-03 13:30,3,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-03 14:00,3,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-03 14:30,3,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 01:30,4,3127.5,3127.5,3127.5,3127.5,1
MXN12,2012-05-04 02:00,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 04:30,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 06:00,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 06:30,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 09:00,4,3127.5,3127.5,3127.5,3127.5,1
MXN12,2012-05-04 10:00,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 10:30,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 11:00,4,3127.5,3127.5,3127.5,3127.5,1
MXN12,2012-05-04 11:30,4,3127.5,3127.5,3127.5,3127.5,3
MXN12,2012-05-04 12:00,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 12:30,4,3127.5,3127.5,3127.5,3127.5,1
MXN12,2012-05-04 13:00,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-04 13:30,4,3127.5,3127.5,3127.5,3127.5,1
MXN12,2012-05-04 14:00,4,3127.5,3127.5,3127.5,3127.5,1
MXN12,2012-05-04 14:30,4,3127.5,3127.5,3127.5,3127.5,2
MXN12,2012-05-07 10:00,7,3133,3133,3133,3133,3
MXN12,2012-05-07 10:30,7,3133,3133,3133,3133,3
MXN12,2012-05-07 11:00,7,3133,3133,3133,3133,3
MXN12,2012-05-07 11:30,7,3133,3133,3133,3133,1
MXN12,2012-05-07 12:00,7,3133,3133,3133,3133,1
MXN12,2012-05-07 12:30,7,3133,3133,3133,3133,1
MXN12,2012-05-07 13:00,7,3133,3133,3133,3133,2
MXN12,2012-05-07 13:30,7,3133,3133,3133,3133,2
MXN12,2012-05-07 14:00,7,3133,3133,3133,3133,1
MXN12,2012-05-08 01:30,8,3133,3133,3133,3133,1
MXN12,2012-05-08 02:00,8,3133,3133,3133,3133,2
MXN12,2012-05-08 02:30,8,3133,3133,3133,3133,1
MXN12,2012-05-08 03:00,8,3133,3133,3133,3133,1
MXN12,2012-05-08 03:30,8,3133,3133,3133,3133,1
MXN12,2012-05-08 04:00,8,3133,3133,3085,3085,13
MXN12,2012-05-08 04:30,8,3082,3086,3082,3085,69
MXN12,2012-05-08 05:00,8,3085,3090,3085,3088,52
MXN12,2012-05-08 05:30,8,3088,3088,3088,3088,4
MXN12,2012-05-08 06:00,8,3088,3088,3088,3088,4
MXN12,2012-05-08 06:30,8,3088,3088,3088,3088,2
MXN12,2012-05-08 07:00,8,3120,3120,3090,3090,12
MXN12,2012-05-08 07:30,8,3092,3098,3090,3098,135
MXN12,2012-05-08 08:00,8,3098,3098,3098,3098,10
MXN12,2012-05-08 08:30,8,3098,3098,3098,3098,5
MXN12,2012-05-08 10:00,8,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-08 10:30,8,3050.5,3050.5,3050.5,3050.5,3
MXN12,2012-05-08 11:00,8,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-08 11:30,8,3050.5,3050.5,3050.5,3050.5,4
MXN12,2012-05-08 12:00,8,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-08 12:30,8,3050.5,3050.5,3050.5,3050.5,2
MXN12,2012-05-08 13:00,8,3050.5,3050.5,3050.5,3050.5,2
MXN12,2012-05-08 13:30,8,3050.5,3050.5,3050.5,3050.5,3
MXN12,2012-05-08 14:00,8,3050.5,3050.5,3050.5,3050.5,2
MXN12,2012-05-08 18:30,8,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 01:00,9,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 02:00,9,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 02:30,9,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 03:00,9,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 04:00,9,3050.5,3050.5,3050.5,3050.5,3
MXN12,2012-05-09 05:00,9,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 06:00,9,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 06:30,9,3050.5,3050.5,3050.5,3050.5,1
MXN12,2012-05-09 07:30,9,3010,3010,3005.5,3005.5,16
MXN12,2012-05-09 08:00,9,3005.5,3005.5,3005.5,3005.5,24
MXN12,2012-05-09 09:30,9,3030,3030,3030,3030,1
MXN12,2012-05-09 10:00,9,3030,3030,3030,3030,3
MXN12,2012-05-09 10:30,9,3030,3030,3030,3030,1
MXN12,2012-05-09 11:00,9,3030,3030,3030,3030,2
MXN12,2012-05-09 13:00,9,3030,3030,3030,3030,5
MXN12,2012-05-09 13:30,9,3030,3030,3030,3030,2
MXN12,2012-05-09 14:00,9,3030,3030,3030,3030,2
MXN12,2012-05-09 14:30,9,3030,3030,3030,3030,1
MXN12,2012-05-10 01:30,10,3030,3030,3030,3030,1
MXN12,2012-05-10 02:00,10,3030,3030,3030,3030,1
MXN12,2012-05-10 02:30,10,3030,3030,3030,3030,1
MXN12,2012-05-10 03:00,10,3030,3030,3030,3030,1
MXN12,2012-05-10 04:00,10,3030,3030,3030,3030,1
MXN12,2012-05-10 05:00,10,3030,3030,3030,3030,2
MXN12,2012-05-10 05:30,10,3030,3030,3030,3030,1
MXN12,2012-05-10 08:00,10,3030,3030,3030,3030,1
MXN12,2012-05-10 08:30,10,3030,3030,3030,3030,1
MXN12,2012-05-10 10:00,10,3030,3030,3030,3030,1
MXN12,2012-05-10 10:30,10,3030,3030,3030,3030,3
MXN12,2012-05-10 11:00,10,3030,3030,3030,3030,2
MXN12,2012-05-10 12:00,10,3030,3030,3030,3030,3
MXN12,2012-05-10 12:30,10,3030,3030,3030,3030,2
MXN12,2012-05-10 13:00,10,3030,3030,3030,3030,2
MXN12,2012-05-10 14:00,10,3030,3080,3030,3080,3
MXN12,2012-05-10 14:30,10,3080,3080,3080,3080,1
MXN12,2012-05-11 01:00,11,3080,3080,3080,3080,1
MXN12,2012-05-11 01:30,11,3080,3080,3080,3080,2
MXN12,2012-05-11 02:00,11,3080,3080,3080,3080,1
MXN12,2012-05-11 02:30,11,3080,3080,3080,3080,2
MXN12,2012-05-11 04:00,11,3080,3080,3080,3080,1
MXN12,2012-05-11 04:30,11,3080,3080,3080,3080,1
MXN12,2012-05-11 06:00,11,3080,3080,3080,3080,2
MXN12,2012-05-11 06:30,11,3080,3080,3080,3080,1
MXN12,2012-05-11 07:00,11,3080,3080,3080,3080,1
MXN12,2012-05-11 07:30,11,3080,3080,3080,3080,1
MXN12,2012-05-11 08:00,11,3080,3080,3080,3080,3
MXN12,2012-05-11 10:30,11,3080,3080,3080,3080,4
MXN12,2012-05-11 11:00,11,3080,3080,3080,3080,2
MXN12,2012-05-11 11:30,11,3080,3080,3080,3080,3
MXN12,2012-05-11 12:00,11,3080,3080,3080,3080,2
MXN12,2012-05-11 12:30,11,3080,3080,3080,3080,1
MXN12,2012-05-11 13:00,11,3080,3080,3080,3080,2
MXN12,2012-05-11 13:30,11,3080,3080,3080,3080,4
MXN12,2012-05-15 06:00,15,3031.5,3033.5,3031.5,3033.5,2
MXN12,2012-05-15 06:30,15,3033.5,3033.5,3033.5,3033.5,1
MXN12,2012-05-15 08:30,15,3005,3005,3005,3005,2
MXN12,2012-05-15 10:30,15,3008,3008,3008,3008,2
MXN12,2012-05-15 14:00,15,2988.5,2988.5,2988.5,2988.5,2
MXN12,2012-05-15 15:00,15,2988.5,2988.5,2988.5,2988.5,1
MXN12,2012-05-16 01:30,16,2988.5,2988.5,2988.5,2988.5,1
MXN12,2012-05-16 02:00,16,2988.5,2988.5,2988.5,2988.5,3
MXN12,2012-05-16 02:30,16,2988.5,2988.5,2988.5,2988.5,1
MXN12,2012-05-16 03:00,16,2988.5,2988.5,2988.5,2988.5,2
MXN12,2012-05-16 03:30,16,2988.5,2988.5,2988.5,2988.5,1
MXN12,2012-05-16 04:00,16,2988.5,2988.5,2988.5,2988.5,1
MXN12,2012-05-16 04:30,16,2988.5,2988.5,2988.5,2988.5,1
MXN12,2012-05-16 05:00,16,2988.5,2988.5,2988.5,2988.5,1
MXN12,2012-05-16 05:30,16,2988.5,2988.5,2988.5,2988.5,3
MXN12,2012-05-16 06:00,16,3008.5,3016,3008.5,3016,6
MXN12,2012-05-16 06:30,16,3016,3016,3016,3016,4
MXN12,2012-05-16 07:00,16,3016,3016,3016,3016,3
MXN12,2012-05-16 07:30,16,3016,3016,3016,3016,5
MXN12,2012-05-16 08:00,16,3016,3016,3016,3016,1
MXN12,2012-05-16 08:30,16,3016,3016,3016,3016,1
MXN12,2012-05-16 09:00,16,3036,3036,3036,3036,6
MXN12,2012-05-16 09:30,16,3036,3036,3036,3036,2
MXN12,2012-05-16 10:30,16,3036,3036,3036,3036,2
MXN12,2012-05-16 11:00,16,3036,3036,3036,3036,2
MXN12,2012-05-16 11:30,16,3036,3036,3036,3036,2
MXN12,2012-05-16 12:00,16,3036,3036,3036,3036,3
MXN12,2012-05-16 12:30,16,3036,3036,3036,3036,2
MXN12,2012-05-16 13:00,16,3036,3036,3036,3036,3
MXN12,2012-05-16 13:30,16,3036,3036,3036,3036,4
MXN12,2012-05-16 14:00,16,3036,3036,3036,3036,3
MXN12,2012-05-16 14:30,16,3036,3036,3036,3036,3
MXN12,2012-05-17 01:00,17,3036,3036,3036,3036,1
MXN12,2012-05-17 01:30,17,3036,3036,3036,3036,2
MXN12,2012-05-17 02:00,17,3014,3014,3014,3014,2
MXN12,2012-05-17 02:30,17,3014,3014,3014,3014,1
MXN12,2012-05-17 03:00,17,3014,3014,3014,3014,3
MXN12,2012-05-17 03:30,17,3014,3014,3014,3014,1
MXN12,2012-05-17 04:00,17,3014,3014,3014,3014,2
MXN12,2012-05-17 05:00,17,3014,3014,3014,3014,1
MXN12,2012-05-17 05:30,17,3014,3014,3014,3014,3
MXN12,2012-05-17 06:00,17,3014,3014,3014,3014,4
MXN12,2012-05-17 06:30,17,2965.5,2965.5,2965.5,2965.5,10
MXN12,2012-05-17 07:00,17,2965.5,2965.5,2965.5,2965.5,1
MXN12,2012-05-17 07:30,17,2965.5,2965.5,2965.5,2965.5,3
MXN12,2012-05-17 08:00,17,2965.5,2965.5,2965.5,2965.5,1
MXN12,2012-05-17 08:30,17,2965.5,2965.5,2965.5,2965.5,2
MXN12,2012-05-17 09:00,17,2965.5,2965.5,2965.5,2965.5,2
MXN12,2012-05-17 09:30,17,2965.5,2965.5,2965.5,2965.5,1
MXN12,2012-05-17 10:00,17,2983.5,2983.5,2983.5,2983.5,8
MXN12,2012-05-17 10:30,17,2983.5,2983.5,2983.5,2983.5,2
MXN12,2012-05-17 11:00,17,2965,2965,2965,2965,8
MXN12,2012-05-17 11:30,17,2965,2965,2965,2965,4
MXN12,2012-05-17 12:00,17,2965,2965,2965,2965,2
MXN12,2012-05-17 13:00,17,2965,2965,2965,2965,4
MXN12,2012-05-17 14:00,17,2965,2965,2965,2965,2
MXN12,2012-05-17 14:30,17,2965,2965,2965,2965,2
MXN12,2012-05-18 01:00,18,2965,2965,2965,2965,2
MXN12,2012-05-18 01:30,18,2965,2965,2965,2965,2
MXN12,2012-05-18 02:00,18,2965,2965,2965,2965,4
MXN12,2012-05-18 02:30,18,2947,2947,2947,2947,31
MXN12,2012-05-18 03:00,18,2947,2947,2947,2947,21
MXN12,2012-05-18 03:30,18,2947,2947,2943,2943,17
MXN12,2012-05-18 04:00,18,2943,2943,2943,2943,5
MXN12,2012-05-18 04:30,18,2943,2953,2943,2952,19
MXN12,2012-05-18 05:00,18,2952,2952,2952,2952,1
MXN12,2012-05-18 06:00,18,2952,2952,2952,2952,2
MXN12,2012-05-18 06:30,18,2952,2952,2952,2952,4
MXN12,2012-05-18 07:00,18,2952,2952,2952,2952,1
MXN12,2012-05-18 07:30,18,2952,2952,2952,2952,1
MXN12,2012-05-18 08:00,18,2952,2952,2952,2952,1
MXN12,2012-05-18 08:30,18,2952,2980,2952,2980,50
MXN12,2012-05-18 09:00,18,2975.5,2975.5,2973,2973,10
MXN12,2012-05-18 09:30,18,2973,2973,2973,2973,2
MXN12,2012-05-18 10:00,18,2973,2973,2973,2973,4
MXN12,2012-05-18 10:30,18,2973,2973,2973,2973,8
MXN12,2012-05-18 11:00,18,2973,2973,2973,2973,3
MXN12,2012-05-18 11:30,18,2973,2973,2973,2973,2
MXN12,2012-05-18 12:00,18,2973,2973,2959.5,2960,27
MXN12,2012-05-18 12:30,18,2960,2960,2960,2960,3
MXN12,2012-05-18 13:00,18,2960,2960,2960,2960,1
MXN12,2012-05-18 13:30,18,2960,2960,2960,2960,4
MXN12,2012-05-18 14:00,18,2960,2960,2946.5,2946.5,4
MXN12,2012-05-18 14:30,18,2944.5,2944.5,2944.5,2944.5,3
MXN12,2012-05-21 01:00,21,2963.5,2963.5,2962,2962,6
MXN12,2012-05-21 01:30,21,2962,2962,2955.5,2955.5,4
MXN12,2012-05-21 02:00,21,2955.5,2987,2955.5,2985.5,6
MXN12,2012-05-21 02:30,21,2980.5,2989.5,2980.5,2989.5,6
MXN12,2012-05-21 03:00,21,3003,3007.5,3003,3007.5,14
MXN12,2012-05-21 03:30,21,2997.5,2997.5,2997,2997,4
MXN12,2012-05-21 04:00,21,2997,2997,2994,2994,6
MXN12,2012-05-21 04:30,21,2984,2984,2980.5,2981,8
MXN12,2012-05-21 05:00,21,2981,2981,2981,2981,1
MXN12,2012-05-21 05:30,21,2989.5,3001.5,2989.5,3001.5,8
MXN12,2012-05-21 06:30,21,3001.5,3001.5,3001.5,3001.5,2
MXN12,2012-05-21 07:00,21,2991,2991,2980.5,2980.5,6
MXN12,2012-05-21 07:30,21,2980.5,2980.5,2980,2980,6
MXN12,2012-05-21 08:00,21,2980,2980,2970.5,2970.5,5
MXN12,2012-05-21 08:30,21,2980.5,2984.5,2975.5,2984.5,9
MXN12,2012-05-21 09:00,21,2984.5,2990,2981.5,2990,7
MXN12,2012-05-21 09:30,21,2999.5,3004.5,2999.5,3004.5,5
MXN12,2012-05-21 10:00,21,3004.5,3004.5,2994.5,2994.5,4
MXN12,2012-05-21 10:30,21,2992,2992.5,2991.5,2992.5,67
MXN12,2012-05-21 11:00,21,2992.5,2992.5,2992.5,2992.5,24
MXN12,2012-05-21 11:30,21,2992.5,2992.5,2992.5,2992.5,8
MXN12,2012-05-21 12:00,21,2992.5,2992.5,2992.5,2992.5,24
MXN12,2012-05-21 12:30,21,2992.5,2992.5,2992.5,2992.5,24
MXN12,2012-05-21 13:00,21,2992.5,2992.5,2992.5,2992.5,8
MXN12,2012-05-21 13:30,21,2992.5,2992.5,2992.5,2992.5,16
MXN12,2012-05-21 14:00,21,2992.5,3008.5,2992.5,3008.5,31
MXN12,2012-05-22 01:00,22,3008.5,3008.5,3008.5,3008.5,2
MXN12,2012-05-22 01:30,22,3008.5,3008.5,3008.5,3008.5,1
MXN12,2012-05-22 02:00,22,3008.5,3008.5,3008.5,3008.5,4
MXN12,2012-05-22 02:30,22,3006.5,3019.5,3006.5,3019.5,16
MXN12,2012-05-22 03:00,22,3023,3023,3023,3023,27
MXN12,2012-05-22 03:30,22,3023,3023,3004.5,3004.5,15
MXN12,2012-05-22 04:00,22,3005,3015,2998.5,3015,11
MXN12,2012-05-22 04:30,22,3015,3015,3011.5,3011.5,5
MXN12,2012-05-22 05:00,22,3011.5,3011.5,3011.5,3011.5,2
MXN12,2012-05-22 05:30,22,3011.5,3011.5,3011.5,3011.5,2
MXN12,2012-05-22 06:00,22,3011.5,3031.5,3011.5,3029,92
MXN12,2012-05-22 06:30,22,3027.5,3027.5,3027,3027,18
MXN12,2012-05-22 07:00,22,3027,3027,3027,3027,4
MXN12,2012-05-22 07:30,22,3027,3027,3027,3027,2
MXN12,2012-05-22 08:00,22,3024,3029,3024,3029,22
MXN12,2012-05-22 08:30,22,3029,3030,3029,3030,12
MXN12,2012-05-22 09:00,22,3032,3039.5,3032,3039.5,4
MXN12,2012-05-22 09:30,22,3039.5,3049,3039.5,3047.5,20
MXN12,2012-05-22 10:00,22,3047.5,3054.5,3047.5,3054,12
MXN12,2012-05-22 10:30,22,3048,3048,3048,3048,9
MXN12,2012-05-22 11:00,22,3048,3048,3032,3032,16
MXN12,2012-05-22 11:30,22,3032,3032,3032,3032,1
MXN12,2012-05-22 12:00,22,3032,3038,3032,3038,3
MXN12,2012-05-22 12:30,22,3038,3038,3038,3038,3
MXN12,2012-05-22 13:00,22,3038,3038,3038,3038,2
MXN12,2012-05-22 13:30,22,3038,3038,3038,3038,3
MXN12,2012-05-22 14:00,22,3038,3038,3025.5,3025.5,62
MXN12,2012-05-22 14:30,22,3022,3022,3020,3020,10
MXN12,2012-05-23 01:00,23,3002,3009.5,3002,3004.5,30
MXN12,2012-05-23 01:30,23,3004.5,3013.5,3004.5,3012,6
MXN12,2012-05-23 02:00,23,3007,3018.5,3007,3018.5,7
MXN12,2012-05-23 02:30,23,3015.5,3015.5,3007.5,3007.5,5
MXN12,2012-05-23 03:00,23,3010.5,3010.5,3010.5,3010.5,4
MXN12,2012-05-23 03:30,23,2996,2998,2996,2998,4
MXN12,2012-05-23 04:00,23,2998,2998,2985,2985,16
MXN12,2012-05-23 04:30,23,2988.5,2989.5,2988,2988.5,30
MXN12,2012-05-23 05:00,23,2982.5,2982.5,2982.5,2982.5,3
MXN12,2012-05-23 05:30,23,2990,2990,2980.5,2985.5,9
MXN12,2012-05-23 06:00,23,2985.5,2985.5,2985.5,2985.5,2
MXN12,2012-05-23 06:30,23,2985.5,2985.5,2985.5,2985.5,2
MXN12,2012-05-23 07:00,23,2985.5,2985.5,2977,2977,7
MXN12,2012-05-23 07:30,23,2977,2983,2977,2983,4
MXN12,2012-05-23 08:00,23,2996,2996,2996,2996,3
MXN12,2012-05-23 08:30,23,2991,2991,2991,2991,4
MXN12,2012-05-23 09:00,23,2991,2991,2972,2972.5,31
MXN12,2012-05-23 09:30,23,2965,2971,2965,2969,17
MXN12,2012-05-23 10:00,23,2969,2977.5,2966,2969.5,1592
MXN12,2012-05-23 10:30,23,2970,2970,2968,2968,1506
MXN12,2012-05-23 11:00,23,2968,2970,2968,2970,18
MXN12,2012-05-23 11:30,23,2970,2970,2970,2970,9
MXN12,2012-05-23 12:00,23,2970,2970,2970,2970,9
MXN12,2012-05-23 12:30,23,2970,2970,2970,2970,7
MXN12,2012-05-23 13:00,23,2970,2970,2970,2970,3
MXN12,2012-05-23 13:30,23,2970,2970,2970,2970,4
MXN12,2012-05-23 14:00,23,2984.5,2993.5,2983,2993.5,64
MXN12,2012-05-23 14:30,23,2999.5,3007.5,2998,3007.5,37
MXN12,2012-05-24 01:00,24,2998,2998,2998,2998,6
MXN12,2012-05-24 01:30,24,2998,3004,2997,3004,17
MXN12,2012-05-24 02:00,24,3004,3004,2976,2976,17
MXN12,2012-05-24 02:30,24,2970.5,2970.5,2963.5,2963.5,8
MXN12,2012-05-24 03:00,24,2961.5,2973,2961.5,2973,11
MXN12,2012-05-24 03:30,24,2970,2970.5,2968,2970.5,7
MXN12,2012-05-24 04:00,24,2983.5,2990,2983.5,2990,8
MXN12,2012-05-24 04:30,24,2990,2990,2990,2990,2
MXN12,2012-05-24 05:00,24,3000.5,3005,3000.5,3005,22
MXN12,2012-05-24 05:30,24,3016.5,3016.5,3016.5,3016.5,8
MXN12,2012-05-24 06:00,24,3016.5,3016.5,3016.5,3016.5,2
MXN12,2012-05-24 06:30,24,3002,3010,3002,3003,10
MXN12,2012-05-24 07:00,24,3003,3003,3003,3003,3
MXN12,2012-05-24 07:30,24,3001,3001,2998,2998,7
MXN12,2012-05-24 08:00,24,3015.5,3015.5,3008.5,3008.5,6
MXN12,2012-05-24 08:30,24,3008.5,3008.5,2991.5,2994.5,13
MXN12,2012-05-24 09:00,24,2994.5,3007,2994.5,3007,21
MXN12,2012-05-24 09:30,24,3014.5,3019,3003.5,3003.5,50
MXN12,2012-05-24 10:00,24,3003.5,3003.5,3003.5,3003.5,4
MXN12,2012-05-24 10:30,24,3003.5,3003.5,3003,3003,84
MXN12,2012-05-24 11:00,24,3003,3003,2982.5,2982.5,15
MXN12,2012-05-24 11:30,24,2982.5,2982.5,2982.5,2982.5,6
MXN12,2012-05-24 12:00,24,2982.5,2990,2982.5,2990,6
MXN12,2012-05-24 12:30,24,2990,2990,2990,2990,3
MXN12,2012-05-24 13:00,24,2990,2990,2990,2990,4
MXN12,2012-05-24 14:00,24,2990,2990,2990,2990,2
MXN12,2012-05-24 14:30,24,3000,3000,2998.5,2998.5,10
MXN12,2012-05-25 01:00,25,2998.5,3001,2998.5,3001,5
MXN12,2012-05-25 01:30,25,3001,3001,3001,3001,4
MXN12,2012-05-25 02:00,25,3027,3031.5,3019,3028.5,43
MXN12,2012-05-25 02:30,25,3030,3030,3020.5,3020.5,14
MXN12,2012-05-25 03:00,25,3020.5,3029.5,3020.5,3029.5,11
MXN12,2012-05-25 03:30,25,3034.5,3034.5,3030,3030,17
MXN12,2012-05-25 04:00,25,3030,3030,3020.5,3020.5,9
MXN12,2012-05-25 04:30,25,3020.5,3020.5,3010.5,3010.5,21
MXN12,2012-05-25 05:30,25,3010.5,3010.5,3010.5,3010.5,30
MXN12,2012-05-25 06:30,25,3001,3001.5,3001,3001.5,34
MXN12,2012-05-25 07:00,25,3001.5,3001.5,3001.5,3001.5,20
MXN12,2012-05-25 07:30,25,2983.5,2990,2983.5,2987.5,13
MXN12,2012-05-25 08:00,25,2987.5,2993,2987.5,2993,5
MXN12,2012-05-25 08:30,25,3000,3000,3000,3000,4
MXN12,2012-05-25 09:00,25,3000,3000,3000,3000,2
MXN12,2012-05-25 09:30,25,3014.5,3018,3009.5,3011,15766
MXN12,2012-05-25 10:00,25,3011,3011,3011,3011,6000
MXN12,2012-05-25 10:30,25,3012,3012,3011,3011,220
MXN12,2012-05-25 11:00,25,3011,3011,3011,3011,80
MXN12,2012-05-25 11:30,25,3011,3011,3011,3011,40
MXN12,2012-05-25 12:00,25,3011,3011,3011,3011,20
MXN12,2012-05-25 12:30,25,3011,3011,3011,3011,60
MXN12,2012-05-25 13:00,25,3011,3011,3011,3011,30
MXN12,2012-05-25 13:30,25,3011,3011,3004,3004,30
MXN12,2012-05-25 14:00,25,3004,3004,3004,3004,6
MXN12,2012-05-25 14:30,25,3004,3004,3004,3004,6
MXN12,2012-05-28 01:00,28,3043,3049.5,3043,3043.5,34
MXN12,2012-05-28 01:30,28,3043.5,3043.5,3043.5,3043.5,10
MXN12,2012-05-28 02:00,28,3048,3048,3040,3040,28
MXN12,2012-05-28 02:30,28,3035.5,3042.5,3035.5,3041.5,30
MXN12,2012-05-28 03:00,28,3041.5,3041.5,3030.5,3030.5,9
MXN12,2012-05-28 03:30,28,3036,3036,3032,3032,6
MXN12,2012-05-28 04:00,28,3032,3032,3032,3032,1
MXN12,2012-05-28 04:30,28,3039.5,3039.5,3039.5,3039.5,21
MXN12,2012-05-28 05:00,28,3039.5,3039.5,3039.5,3039.5,4
MXN12,2012-05-28 05:30,28,3039.5,3041.5,3039.5,3041.5,7
MXN12,2012-05-28 06:00,28,3041.5,3041.5,3041.5,3041.5,1
MXN12,2012-05-28 06:30,28,3041.5,3041.5,3041.5,3041.5,3
MXN12,2012-05-28 07:00,28,3041.5,3041.5,3041.5,3041.5,4
MXN12,2012-05-28 07:30,28,3041.5,3041.5,3041.5,3041.5,2
MXN12,2012-05-28 08:00,28,3041.5,3041.5,3011.5,3011.5,14
MXN12,2012-05-28 08:30,28,3011.5,3020.5,3011.5,3018,8
MXN12,2012-05-28 09:00,28,3018,3018,3011,3011,7
MXN12,2012-05-28 09:30,28,3011,3014,3011,3014,7
MXN12,2012-05-28 10:00,28,3014,3015,3012,3012,28
MXN12,2012-05-28 10:30,28,3011.5,3011.5,3008,3008,21
MXN12,2012-05-29 01:00,29,3022.5,3029.5,3022.5,3029.5,7
MXN12,2012-05-29 01:30,29,3029.5,3030,3028.5,3028.5,12
MXN12,2012-05-29 02:00,29,3047.5,3049.5,3036.5,3037.5,24
MXN12,2012-05-29 02:30,29,3038.5,3045,3037,3045,201
MXN12,2012-05-29 03:00,29,3037,3037,3030,3033,13
MXN12,2012-05-29 03:30,29,3033,3033,3016,3016,26
MXN12,2012-05-29 04:00,29,3016,3016,3016,3016,5
MXN12,2012-05-29 04:30,29,3016,3016,3010.5,3010.5,13
MXN12,2012-05-29 05:00,29,3010,3020,3010,3020,13
MXN12,2012-05-29 05:30,29,3020,3024.5,3011.5,3024.5,9
MXN12,2012-05-29 06:00,29,3024.5,3026.5,3023,3026.5,40
MXN12,2012-05-29 06:30,29,3026.5,3029.5,3026.5,3029.5,52
MXN12,2012-05-29 07:00,29,3029.5,3029.5,3019.5,3027,16
MXN12,2012-05-29 07:30,29,3027,3029.5,3020.5,3029.5,9
MXN12,2012-05-29 08:00,29,3029.5,3046.5,3029.5,3045,29
MXN12,2012-05-29 08:30,29,3045,3050,3045,3050,17
MXN12,2012-05-29 09:00,29,3047,3057.5,3045,3057.5,17
MXN12,2012-05-29 09:30,29,3057.5,3060.5,3057.5,3060.5,48
MXN12,2012-05-29 10:00,29,3060.5,3060.5,3050,3050,11
MXN12,2012-05-29 10:30,29,3050,3050,3037,3037,133
MXN12,2012-05-29 11:00,29,3037,3037,3031.5,3031.5,13
MXN12,2012-05-29 11:30,29,3031.5,3031.5,3031.5,3031.5,25
MXN12,2012-05-29 12:00,29,3031.5,3031.5,3031.5,3031.5,30
MXN12,2012-05-29 12:30,29,3031.5,3031.5,3031.5,3031.5,40
MXN12,2012-05-29 13:00,29,3031.5,3031.5,3031.5,3031.5,20
MXN12,2012-05-29 13:30,29,3031.5,3031.5,3031.5,3031.5,15
MXN12,2012-05-29 14:00,29,3031.5,3031.5,3031.5,3031.5,20
MXN12,2012-05-29 14:30,29,3031.5,3053,3031.5,3050,32
MXN12,2012-05-30 00:00,30,3050,3050,3050,3050,1
MXN12,2012-05-30 01:00,30,3050,3050,3025.5,3025.5,5
MXN12,2012-05-30 01:30,30,3025.5,3025.5,3025,3025,5
MXN12,2012-05-30 02:00,30,3020.5,3020.5,3015,3015,47
MXN12,2012-05-30 02:30,30,3020,3020,3015,3017,11
MXN12,2012-05-30 03:00,30,3017,3026.5,3016.5,3016.5,7
MXN12,2012-05-30 03:30,30,3016.5,3024.5,3016.5,3024.5,11
MXN12,2012-05-30 04:00,30,3024.5,3024.5,3010,3012,38
MXN12,2012-05-30 04:30,30,3012,3025,3012,3025,655
MXN12,2012-05-30 05:00,30,3025,3025,3010.5,3010.5,216
MXN12,2012-05-30 05:30,30,3010.5,3010.5,3003.5,3003.5,21
MXN12,2012-05-30 06:00,30,3010,3045,3010,3031.5,76
MXN12,2012-05-30 06:30,30,3031.5,3051,3031.5,3047.5,9
MXN12,2012-05-30 07:00,30,3047.5,3047.5,3010.5,3012,189
MXN12,2012-05-30 07:30,30,3012,3013,3004,3010,79
MXN12,2012-05-30 08:00,30,3007.5,3007.5,3003.5,3007,58
MXN12,2012-05-30 08:30,30,3007,3007,3007,3007,3
MXN12,2012-05-30 09:00,30,3007,3007,3007,3007,6
MXN12,2012-05-30 09:30,30,3007,3007,2989.5,2989.5,232
MXN12,2012-05-30 10:00,30,2982.5,2993,2979.5,2991,428
MXN12,2012-05-30 10:30,30,2994,2994.5,2994,2994,174
MXN12,2012-05-30 11:00,30,2994,2994,2994,2994,120
MXN12,2012-05-30 11:30,30,2990.5,2992,2990.5,2990.5,120
MXN12,2012-05-30 12:00,30,2990.5,2994.5,2990.5,2994.5,20
MXN12,2012-05-30 12:30,30,2994.5,2994.5,2994.5,2994.5,4
MXN12,2012-05-30 13:00,30,2994.5,2997,2994.5,2997,45
MXN12,2012-05-30 13:30,30,2997,2997,2997,2997,25
MXN12,2012-05-30 14:00,30,2997,2997,2987.5,2987.5,18
MXN12,2012-05-30 14:30,30,2987.5,2987.5,2987.5,2987.5,6
MXN12,2012-05-30 16:30,30,2987.5,2987.5,2987.5,2987.5,2
MXN12,2012-05-31 00:30,31,2987.5,2987.5,2987.5,2987.5,1
MXN12,2012-05-31 01:00,31,2987.5,2987.5,2987.5,2987.5,1
MXN12,2012-05-31 01:30,31,3002,3004,3002,3004,10
MXN12,2012-05-31 02:00,31,3003,3008.5,3003,3003.5,17
MXN12,2012-05-31 02:30,31,2991.5,2998,2989,2990.5,105
MXN12,2012-05-31 03:00,31,2999.5,3007,2999.5,3003,18
MXN12,2012-05-31 03:30,31,3009,3014.5,3009,3010,13
MXN12,2012-05-31 04:00,31,3010,3017,3010,3014.5,18
MXN12,2012-05-31 04:30,31,3009.5,3016,3009.5,3016,10
MXN12,2012-05-31 05:00,31,3017,3017,3009.5,3009.5,6
MXN12,2012-05-31 05:30,31,3008,3008,3000,3002.5,22
MXN12,2012-05-31 06:00,31,3014,3016,3011.5,3011.5,51
MXN12,2012-05-31 06:30,31,3011.5,3011.5,3007.5,3007.5,9
MXN12,2012-05-31 07:00,31,3000.5,3000.5,2990.5,2991,9
MXN12,2012-05-31 07:30,31,2991,2991,2989,2989,5
MXN12,2012-05-31 08:00,31,2988,2993.5,2987,2993.5,16
MXN12,2012-05-31 08:30,31,2986.5,2986.5,2970,2972,262
MXN12,2012-05-31 09:00,31,2972.5,2976,2970,2973,255
MXN12,2012-05-31 09:30,31,2973,2973,2962.5,2971,59
MXN12,2012-05-31 10:00,31,2971,2980,2971,2980,6
MXN12,2012-05-31 10:30,31,2979,2992.5,2979,2989,72
MXN12,2012-05-31 11:00,31,2990,3004,2990,3004,9
MXN12,2012-05-31 11:30,31,3004,3004,3003,3003,8
MXN12,2012-05-31 12:00,31,3003,3010.5,3003,3010.5,11
MXN12,2012-05-31 12:30,31,3009.5,3009.5,3000.5,3000.5,8
MXN12,2012-05-31 13:00,31,3000.5,3000.5,3000.5,3000.5,5
MXN12,2012-05-31 13:30,31,3000.5,3014.5,3000.5,3014,7
MXN12,2012-05-31 14:00,31,3014,3019.5,3014,3019.5,10
MXN12,2012-05-31 14:30,31,3019.5,3019.5,3016.5,3016.5,4
MXN12,2012-05-31 16:30,31,3016.5,3016.5,3016.5,3016.5,1
MXN12,2012-05-31 17:00,31,3016.5,3016.5,3016.5,3016.5,2
MXN12,2012-05-31 18:00,31,3016.5,3016.5,3016.5,3016.5,2
MXN12,2012-06-01 00:30,1,3016.5,3016.5,3016.5,3016.5,1
MXN12,2012-06-01 01:00,1,3005,3005,3002,3002,7
MXN12,2012-06-01 01:30,1,3002,3002,2999.5,2999.5,4
MXN12,2012-06-01 02:00,1,3000.5,3001,2987.5,2989.5,58
MXN12,2012-06-01 02:30,1,2989.5,2996.5,2989.5,2996.5,41
MXN12,2012-06-01 03:00,1,2994.5,2994.5,2980.5,2980.5,9
MXN12,2012-06-01 03:30,1,2975,2976,2960,2960,17
MXN12,2012-06-01 04:00,1,2949.5,2963,2949,2963,455
MXN12,2012-06-01 04:30,1,2963,2963,2949.5,2954,86
MXN12,2012-06-01 05:00,1,2954,2954,2942,2943,8
MXN12,2012-06-01 05:30,1,2943,2950,2943,2949,7
MXN12,2012-06-01 06:00,1,2949,2949,2944.5,2947,7
MXN12,2012-06-01 06:30,1,2939,2939,2932.5,2936.5,16
MXN12,2012-06-01 07:00,1,2936.5,2936.5,2928.5,2928.5,15
MXN12,2012-06-01 07:30,1,2922,2922,2898.5,2917,295
MXN12,2012-06-01 08:00,1,2917,2929.5,2917,2929.5,117
MXN12,2012-06-01 08:30,1,2939,2939,2924.5,2924.5,352
MXN12,2012-06-01 09:00,1,2931.5,2936,2928,2931,37
MXN12,2012-06-01 09:30,1,2931,2931,2915,2915,4
MXN12,2012-06-01 10:00,1,2915,2929,2911,2928.5,226
MXN12,2012-06-01 10:30,1,2928.5,2930,2927,2930,229
MXN12,2012-06-01 11:00,1,2930,2931.5,2930,2931.5,9
MXN12,2012-06-01 11:30,1,2931.5,2931.5,2931.5,2931.5,5
MXN12,2012-06-01 12:00,1,2931.5,2936,2931.5,2936,5
MXN12,2012-06-01 12:30,1,2936,2936,2931,2931,7
MXN12,2012-06-01 13:00,1,2931,2931,2922.5,2922.5,8
MXN12,2012-06-01 13:30,1,2922.5,2922.5,2922.5,2922.5,4
MXN12,2012-06-01 14:00,1,2922.5,2922.5,2922.5,2922.5,3
MXN12,2012-06-01 14:30,1,2922.5,2922.5,2920,2922.5,6
MXN12,2012-06-01 15:30,1,2922.5,2922.5,2922.5,2922.5,1
MXN12,2012-06-04 01:00,4,2892,2901.5,2890.5,2901,16
MXN12,2012-06-04 01:30,4,2901,2901,2899,2899,6
MXN12,2012-06-04 02:00,4,2899,2918,2899,2918,15
MXN12,2012-06-04 02:30,4,2918,2918,2918,2918,3
MXN12,2012-06-04 03:00,4,2923,2923.5,2914,2923.5,830
MXN12,2012-06-04 03:30,4,2923.5,2931.5,2923.5,2931.5,11
MXN12,2012-06-04 04:00,4,2934.5,2936.5,2934.5,2935,8
MXN12,2012-06-04 04:30,4,2934.5,2943,2934.5,2938.5,23
MXN12,2012-06-04 05:00,4,2942,2946.5,2939,2946.5,14
MXN12,2012-06-04 05:30,4,2947.5,2952.5,2945.5,2945.5,27
MXN12,2012-06-04 06:00,4,2945.5,2949,2945.5,2948,12
MXN12,2012-06-04 06:30,4,2945.5,2945.5,2944.5,2944.5,14
MXN12,2012-06-04 07:00,4,2944.5,2944.5,2944.5,2944.5,18
MXN12,2012-06-04 07:30,4,2944.5,2949.5,2944.5,2949.5,28
MXN12,2012-06-04 08:00,4,2959.5,2961.5,2959.5,2961.5,15
MXN12,2012-06-04 08:30,4,2961.5,2961.5,2944.5,2949.5,21
MXN12,2012-06-04 09:00,4,2949.5,2952,2946.5,2952,1061
MXN12,2012-06-04 09:30,4,2952,2952,2943,2943,14
MXN12,2012-06-04 10:00,4,2945,2945,2935.5,2935.5,312
MXN12,2012-06-04 10:30,4,2935.5,2935.5,2932,2932,48
MXN12,2012-06-04 11:00,4,2932,2932,2928.5,2928.5,49
MXN12,2012-06-04 11:30,4,2928.5,2928.5,2928.5,2928.5,32
MXN12,2012-06-04 12:00,4,2928.5,2928.5,2928,2928,20
MXN12,2012-06-04 12:30,4,2928,2928,2928,2928,7
MXN12,2012-06-04 13:00,4,2928,2928,2928,2928,7
MXN12,2012-06-04 13:30,4,2944,2944,2944,2944,9
MXN12,2012-06-04 14:00,4,2944,2944,2944,2944,6
MXN12,2012-06-04 14:30,4,2944,2944,2944,2944,6
MXN12,2012-06-05 01:00,5,2944,2944,2944,2944,5
MXN12,2012-06-05 01:30,5,2944,2944,2944,2944,4
MXN12,2012-06-05 02:00,5,2957.5,2957.5,2953.5,2953.5,70
MXN12,2012-06-05 02:30,5,2953.5,2953.5,2949,2949,17
MXN12,2012-06-05 03:00,5,2959,2959,2953,2953,10
MXN12,2012-06-05 03:30,5,2953,2953,2942,2942,10
MXN12,2012-06-05 04:00,5,2939,2947.5,2939,2947.5,170
MXN12,2012-06-05 04:30,5,2947.5,2947.5,2944.5,2944.5,104
MXN12,2012-06-05 05:00,5,2944.5,2945.5,2944.5,2945,52
MXN12,2012-06-05 06:00,5,2945,2945,2941.5,2941.5,22
MXN12,2012-06-05 06:30,5,2943,2952.5,2943,2952.5,10
MXN12,2012-06-05 07:00,5,2952.5,2952.5,2952.5,2952.5,2
MXN12,2012-06-05 07:30,5,2952.5,2961,2952.5,2958,8
MXN12,2012-06-05 08:00,5,2960.5,2964,2956,2956,68
MXN12,2012-06-05 08:30,5,2956,2966.5,2956,2966,32129
MXN12,2012-06-05 09:00,5,2970.5,2970.5,2968.5,2968.5,57
MXN12,2012-06-05 09:30,5,2968.5,2968.5,2960,2960,29
MXN12,2012-06-05 10:00,5,2960,2970,2960,2970,100
MXN12,2012-06-05 10:30,5,2963.5,2963.5,2955,2956.5,81
MXN12,2012-06-05 11:00,5,2956.5,2956.5,2956.5,2956.5,70
MXN12,2012-06-05 11:30,5,2956.5,2956.5,2956.5,2956.5,77
MXN12,2012-06-05 12:00,5,2956.5,2956.5,2956.5,2956.5,35
MXN12,2012-06-05 12:30,5,2956.5,2968.5,2956.5,2968.5,63
MXN12,2012-06-05 13:00,5,2968.5,2968.5,2968.5,2968.5,40
MXN12,2012-06-05 13:30,5,2968.5,2968.5,2968.5,2968.5,50
MXN12,2012-06-05 14:00,5,2968.5,2974,2968.5,2974,42
MXN12,2012-06-05 14:30,5,2974,2977,2974,2977,6
MXN12,2012-06-05 15:00,5,2977,2977,2977,2977,1
MXN12,2012-06-06 01:00,6,2991.5,2991.5,2987.5,2987.5,14
MXN12,2012-06-06 01:30,6,2987.5,2987.5,2981,2981,13
MXN12,2012-06-06 02:00,6,2990,2990,2983,2984.5,14
MXN12,2012-06-06 02:30,6,2994,3011,2993.5,3011,260
MXN12,2012-06-06 03:00,6,3015.5,3017,3004.5,3016.5,719
MXN12,2012-06-06 03:30,6,3016.5,3029.5,3016.5,3024.5,113
MXN12,2012-06-06 04:00,6,3024.5,3024.5,3020.5,3020.5,8
MXN12,2012-06-06 04:30,6,3025,3027.5,3021,3021,467
MXN12,2012-06-06 05:00,6,3021,3025,3018,3025,84
MXN12,2012-06-06 05:30,6,3024,3026.5,3023,3023.5,5547
MXN12,2012-06-06 06:00,6,3023.5,3028.5,3023.5,3026,1829
MXN12,2012-06-06 06:30,6,3026,3026,3018,3018,14
MXN12,2012-06-06 07:00,6,3018,3018,3010.5,3015.5,131
MXN12,2012-06-06 07:30,6,3024.5,3024.5,2990.5,2998,99
MXN12,2012-06-06 08:00,6,2998.5,3000.5,2998.5,3000.5,35
MXN12,2012-06-06 08:30,6,3000.5,3024.5,3000.5,3024.5,58
MXN12,2012-06-06 09:00,6,3024,3026,3013.5,3013.5,17
MXN12,2012-06-06 09:30,6,3013.5,3030,3013.5,3030,286
MXN12,2012-06-06 10:00,6,3028,3041,3027,3041,2125
MXN12,2012-06-06 10:30,6,3041,3041,3036,3038.5,50
MXN12,2012-06-06 11:00,6,3038.5,3050.5,3038.5,3050.5,71
MXN12,2012-06-06 11:30,6,3050.5,3050.5,3050.5,3050.5,20
MXN12,2012-06-06 12:00,6,3050.5,3050.5,3050.5,3050.5,20
MXN12,2012-06-06 12:30,6,3050.5,3050.5,3050.5,3050.5,10
MXN12,2012-06-06 13:00,6,3050.5,3050.5,3050.5,3050.5,25
MXN12,2012-06-06 14:00,6,3050.5,3050.5,3050.5,3050.5,14
MXN12,2012-06-06 14:30,6,3050.5,3057.5,3050.5,3055.5,16
MXN12,2012-06-07 00:00,7,3055.5,3055.5,3055.5,3055.5,1
MXN12,2012-06-07 01:00,7,3061,3063,3054,3054,26
MXN12,2012-06-07 01:30,7,3056,3056,3051,3054,28
MXN12,2012-06-07 02:00,7,3049,3061.5,3042.5,3058,60
MXN12,2012-06-07 02:30,7,3063.5,3063.5,3056.5,3056.5,12
MXN12,2012-06-07 03:00,7,3054.5,3058.5,3050.5,3050.5,504
MXN12,2012-06-07 03:30,7,3052,3055.5,3046,3052.5,2751
MXN12,2012-06-07 04:00,7,3052.5,3058,3052.5,3057.5,23717
MXN12,2012-06-07 04:30,7,3057.5,3059.5,3057.5,3059,544
MXN12,2012-06-07 05:00,7,3059,3059,3059,3059,1500
MXN12,2012-06-07 05:30,7,3059,3059,3046.5,3047.5,1006
MXN12,2012-06-07 06:00,7,3068,3073.5,3062.5,3071,333
MXN12,2012-06-07 06:30,7,3071,3074.5,3069,3074,356
MXN12,2012-06-07 07:00,7,3073,3075,3073,3075,109
MXN12,2012-06-07 07:30,7,3069.5,3069.5,3064,3065.5,16
MXN12,2012-06-07 08:00,7,3065.5,3081,3065.5,3080,253
MXN12,2012-06-07 08:30,7,3080,3080,3075.5,3075.5,63
MXN12,2012-06-07 09:00,7,3078.5,3078.5,3056,3065,36
MXN12,2012-06-07 09:30,7,3064.5,3064.5,3050.5,3051.5,45
MXN12,2012-06-07 10:00,7,3056,3058.5,3045.5,3045.5,517
MXN12,2012-06-07 10:30,7,3047.5,3048,3043.5,3043.5,137
MXN12,2012-06-07 11:00,7,3043.5,3046.5,3043.5,3046.5,8
MXN12,2012-06-07 11:30,7,3046.5,3050.5,3046.5,3050.5,73
MXN12,2012-06-07 12:00,7,3050.5,3050.5,3050.5,3050.5,20
MXN12,2012-06-07 12:30,7,3050.5,3052,3050.5,3052,29
MXN12,2012-06-07 13:00,7,3052,3052,3052,3052,9
MXN12,2012-06-07 13:30,7,3052,3052,3052,3052,6
MXN12,2012-06-07 14:00,7,3052,3052,3047,3047,5
MXN12,2012-06-07 14:30,7,3047,3047,3033,3042,39
MXN12,2012-06-08 01:00,8,3042,3042,3019,3019,23
MXN12,2012-06-08 01:30,8,3020.5,3020.5,3020.5,3020.5,5
MXN12,2012-06-08 02:00,8,3022,3028.5,3018,3020,90
MXN12,2012-06-08 02:30,8,3020,3024,3019,3024,2058
MXN12,2012-06-08 03:00,8,3009.5,3013,3005.5,3013,302
MXN12,2012-06-08 03:30,8,3008.5,3013,3008.5,3011,2016
MXN12,2012-06-08 04:00,8,3011,3025.5,3011,3025.5,50
MXN12,2012-06-08 04:30,8,3028,3028,3024,3024,202
MXN12,2012-06-08 05:00,8,3034,3038,3034,3037,66
MXN12,2012-06-08 05:30,8,3025,3025,3020.5,3020.5,108
MXN12,2012-06-08 06:00,8,3020.5,3025,3020.5,3025,9
MXN12,2012-06-08 06:30,8,3029,3038.5,3029,3034.5,128
MXN12,2012-06-08 07:00,8,3035.5,3040,3028,3028,17
MXN12,2012-06-08 07:30,8,3033.5,3033.5,3033.5,3033.5,2
MXN12,2012-06-08 08:00,8,3033.5,3042,3027,3027,52
MXN12,2012-06-08 08:30,8,3027,3027.5,3019,3025,2012
MXN12,2012-06-08 09:00,8,3027.5,3033.5,3027.5,3033.5,52
MXN12,2012-06-08 09:30,8,3033.5,3043,3033.5,3040.5,20
MXN12,2012-06-08 10:00,8,3047.5,3049.5,3039,3041.5,650
MXN12,2012-06-08 10:30,8,3039,3039,3031,3031,212
MXN12,2012-06-08 11:00,8,3031.5,3031.5,3031.5,3031.5,7
MXN12,2012-06-08 11:30,8,3031.5,3031.5,3031.5,3031.5,4
MXN12,2012-06-08 12:00,8,3031.5,3049.5,3031.5,3049.5,10
MXN12,2012-06-08 12:30,8,3046.5,3050.5,3046.5,3050.5,12
MXN12,2012-06-08 13:00,8,3050.5,3050.5,3050.5,3050.5,4
MXN12,2012-06-08 13:30,8,3050.5,3050.5,3050.5,3050.5,3
MXN12,2012-06-08 14:00,8,3050.5,3050.5,3050.5,3050.5,2
MXN12,2012-06-08 14:30,8,3050.5,3055.5,3050.5,3054,10
MXN12,2012-06-11 01:00,11,3099,3118.5,3099,3110,288
MXN12,2012-06-11 01:30,11,3108.5,3114,3099.5,3099.5,302
MXN12,2012-06-11 02:00,11,3101.5,3108,3092,3101,6134
MXN12,2012-06-11 02:30,11,3104,3110,3100.5,3103,4595
MXN12,2012-06-11 03:00,11,3100.5,3109.5,3100.5,3107.5,840
MXN12,2012-06-11 03:30,11,3103.5,3104.5,3097,3098,87
MXN12,2012-06-11 04:00,11,3101,3105,3100,3104,382
MXN12,2012-06-11 04:30,11,3103.5,3110,3090,3091.5,1971
MXN12,2012-06-11 05:00,11,3092,3096,3083,3088.5,255
MXN12,2012-06-11 05:30,11,3089,3093,3087,3087,169
MXN12,2012-06-11 06:00,11,3085,3086,3079.5,3080,2034
MXN12,2012-06-11 06:30,11,3078.5,3078.5,3069.5,3074.5,272
MXN12,2012-06-11 07:00,11,3075,3081,3073,3073,5913
MXN12,2012-06-11 07:30,11,3074.5,3081,3070.5,3077,539
MXN12,2012-06-11 08:00,11,3077.5,3081,3074.5,3080.5,1675
MXN12,2012-06-11 08:30,11,3081,3081,3055.5,3057.5,10994
MXN12,2012-06-11 09:00,11,3055,3064.5,3051,3055.5,11381
MXN12,2012-06-11 09:30,11,3056,3060,3041,3046,3308
MXN12,2012-06-11 10:00,11,3046.5,3050,3029,3033.5,4186
MXN12,2012-06-11 10:30,11,3030.5,3040,3030,3038.5,2088
MXN12,2012-06-11 11:00,11,3039,3041.5,3037.5,3037.5,432
MXN12,2012-06-11 11:30,11,3037.5,3043,3037.5,3043,41
MXN12,2012-06-11 12:00,11,3043,3048,3043,3048,21
MXN12,2012-06-11 12:30,11,3048,3048,3041.5,3042.5,123
MXN12,2012-06-11 13:00,11,3042.5,3042.5,3035,3035.5,28
MXN12,2012-06-11 13:30,11,3035.5,3040,3035.5,3038,32
MXN12,2012-06-11 14:00,11,3037.5,3037.5,3029.5,3030.5,12
MXN12,2012-06-11 14:30,11,3030.5,3031,3025,3025,270
MXN12,2012-06-12 01:00,12,3028.5,3036.5,3028.5,3036,1180
MXN12,2012-06-12 01:30,12,3037.5,3040,3033,3036,639
MXN12,2012-06-12 02:00,12,3034.5,3048.5,3034.5,3044.5,28213
MXN12,2012-06-12 02:30,12,3044,3055.5,3039.5,3043.5,3897
MXN12,2012-06-12 03:00,12,3043,3043.5,3028.5,3041,13118
MXN12,2012-06-12 03:30,12,3042,3057.5,3042,3057.5,7025
MXN12,2012-06-12 04:00,12,3058.5,3060,3044,3044,1060
MXN12,2012-06-12 04:30,12,3046.5,3050,3038.5,3042,11882
MXN12,2012-06-12 05:00,12,3047.5,3052,3041.5,3046,9369
MXN12,2012-06-12 05:30,12,3046,3050.5,3039,3043.5,4590
MXN12,2012-06-12 06:00,12,3045.5,3047,3040.5,3043.5,1650
MXN12,2012-06-12 06:30,12,3043.5,3046,3038,3038,2339
MXN12,2012-06-12 07:00,12,3038,3044,3032,3040,2846
MXN12,2012-06-12 07:30,12,3040,3050,3033,3039,9057
MXN12,2012-06-12 08:00,12,3039,3049.5,3035.5,3036,9650
MXN12,2012-06-12 08:30,12,3035.5,3043,3031.5,3035,13627
MXN12,2012-06-12 09:00,12,3035.5,3041,3005,3009.5,9279
MXN12,2012-06-12 09:30,12,3008.5,3024.5,3004,3019,5040
MXN12,2012-06-12 10:00,12,3020,3039.5,3019.5,3034,42133
MXN12,2012-06-12 10:30,12,3035,3038.5,3029.5,3032,5643
MXN12,2012-06-12 11:00,12,3033,3036,3029,3032,165
MXN12,2012-06-12 11:30,12,3033.5,3034,3031,3031,2123
MXN12,2012-06-12 12:00,12,3031,3043,3029.5,3039.5,289
MXN12,2012-06-12 12:30,12,3039,3045,3039,3042,47
MXN12,2012-06-12 13:00,12,3039,3039,3038,3039,11
MXN12,2012-06-12 13:30,12,3039,3046,3039,3046,52
MXN12,2012-06-12 14:00,12,3046,3046,3043,3046,118
MXN12,2012-06-12 14:30,12,3047,3056,3047,3053,388
MXN12,2012-06-13 01:00,13,3049,3052,3045.5,3052,3866
MXN12,2012-06-13 01:30,13,3053.5,3056.5,3047,3047,589
MXN12,2012-06-13 02:00,13,3046.5,3062,3044.5,3055,2768
MXN12,2012-06-13 02:30,13,3054.5,3059,3048,3054.5,20375
MXN12,2012-06-13 03:00,13,3054.5,3055,3034,3034.5,8299
MXN12,2012-06-13 03:30,13,3034,3040,3020,3027,36825
MXN12,2012-06-13 04:00,13,3027,3041,3026,3039.5,13472
MXN12,2012-06-13 04:30,13,3040,3040,3021,3024.5,15901
MXN12,2012-06-13 05:00,13,3024.5,3040,3022,3033.5,36407
MXN12,2012-06-13 05:30,13,3034,3035,3026.5,3029.5,4130
MXN12,2012-06-13 06:00,13,3029.5,3032,3017.5,3020.5,6991
MXN12,2012-06-13 06:30,13,3020.5,3041,3019.5,3033,8194
MXN12,2012-06-13 07:00,13,3033.5,3033.5,3022,3024.5,4349
MXN12,2012-06-13 07:30,13,3023,3029,3010.5,3017,2472
MXN12,2012-06-13 08:00,13,3015.5,3018,3009,3016,8511
MXN12,2012-06-13 08:30,13,3016,3017,3006,3011.5,2646
MXN12,2012-06-13 09:00,13,3012,3027.5,3012,3021,12280
MXN12,2012-06-13 09:30,13,3021.5,3036,3021,3026,1967
MXN12,2012-06-13 10:00,13,3026,3026,3002.5,3015,21386
MXN12,2012-06-13 10:30,13,3016,3024,3014.5,3019.5,6441
MXN12,2012-06-13 11:00,13,3019.5,3019.5,3012,3018,404
MXN12,2012-06-13 11:30,13,3018,3032.5,3018,3028.5,408
MXN12,2012-06-13 12:00,13,3028.5,3030,3025,3030,342
MXN12,2012-06-13 12:30,13,3030,3030,3019,3019,250
MXN12,2012-06-13 13:00,13,3019,3020,3018,3018,28
MXN12,2012-06-13 13:30,13,3017,3017,3010.5,3011,2316
MXN12,2012-06-13 14:00,13,3013.5,3013.5,3001,3001,79
MXN12,2012-06-13 14:30,13,3002.5,3007,3000,3004,291
MXN12,2012-06-14 01:00,14,3028,3028.5,3011,3012.5,2404
MXN12,2012-06-14 01:30,14,3011.5,3016,3008,3015.5,803
MXN12,2012-06-14 02:00,14,3015,3022.5,3003,3014.5,9495
MXN12,2012-06-14 02:30,14,3014.5,3026,3010,3012,19264
MXN12,2012-06-14 03:00,14,3012.5,3015,2991.5,2994.5,13052
MXN12,2012-06-14 03:30,14,2993.5,3001.5,2983,2991.5,16439
MXN12,2012-06-14 04:00,14,2992,2997,2987.5,2996,5779
MXN12,2012-06-14 04:30,14,2995,2999.5,2987.5,2995,3084
MXN12,2012-06-14 05:00,14,2995.5,3008.5,2990,3008.5,2150
MXN12,2012-06-14 05:30,14,3008.5,3022,3006.5,3008,6494
MXN12,2012-06-14 06:00,14,3008,3011,3004,3006.5,8748
MXN12,2012-06-14 06:30,14,3005,3009.5,2994.5,3000,2123
MXN12,2012-06-14 07:00,14,3000,3007,2998,3000,1860
MXN12,2012-06-14 07:30,14,2999,3015,2993,3007.5,6121
MXN12,2012-06-14 08:00,14,3007.5,3012.5,3003.5,3007,2892
MXN12,2012-06-14 08:30,14,3006.5,3011.5,2999,3010.5,3729
MXN12,2012-06-14 09:00,14,3010.5,3018.5,3008.5,3015.5,3914
MXN12,2012-06-14 09:30,14,3016,3020,3011,3020,5815
MXN12,2012-06-14 10:00,14,3020,3026,3014.5,3026,12588
MXN12,2012-06-14 10:30,14,3027,3029,3020,3021,4525
MXN12,2012-06-14 11:00,14,3021,3024.5,3019,3022,972
MXN12,2012-06-14 11:30,14,3023,3029,3023,3027.5,286
MXN12,2012-06-14 12:00,14,3027,3029.5,3022.5,3023.5,159
MXN12,2012-06-14 12:30,14,3023.5,3026.5,3023.5,3024,119
MXN12,2012-06-14 13:00,14,3023.5,3026,3022,3023,67
MXN12,2012-06-14 13:30,14,3022.5,3022.5,3018,3019,226
MXN12,2012-06-14 14:00,14,3018,3038,3018,3023.5,745
MXN12,2012-06-14 14:30,14,3023,3036,3023,3028,364
MXN12,2012-06-15 00:30,15,3030,3030,3030,3030,1
MXN12,2012-06-15 01:00,15,3033,3044.5,3033,3044.5,1438
MXN12,2012-06-15 01:30,15,3043.5,3056,3043.5,3044.5,2431
MXN12,2012-06-15 02:00,15,3044.5,3061,3037,3056,18735
MXN12,2012-06-15 02:30,15,3057,3057,3041.5,3044,12486
MXN12,2012-06-15 03:00,15,3044,3052,3041.5,3047.5,7740
MXN12,2012-06-15 03:30,15,3047.5,3057,3045.5,3054.5,8105
MXN12,2012-06-15 04:00,15,3054,3065.5,3052,3062.5,11084
MXN12,2012-06-15 04:30,15,3062.5,3074,3060.5,3067,17614
MXN12,2012-06-15 05:00,15,3067,3072.5,3062,3070,8084
MXN12,2012-06-15 05:30,15,3069.5,3078.5,3067.5,3077.5,4498
MXN12,2012-06-15 06:00,15,3077.5,3082,3074,3078.5,7404
MXN12,2012-06-15 06:30,15,3078,3080,3069,3070.5,4801
MXN12,2012-06-15 07:00,15,3070.5,3073,3063.5,3069.5,5945
MXN12,2012-06-15 07:30,15,3069,3070,3059.5,3060,8070
MXN12,2012-06-15 08:00,15,3060,3067.5,3055.5,3066,8793
MXN12,2012-06-15 08:30,15,3065.5,3086,3062,3082.5,13426
MXN12,2012-06-15 09:00,15,3083,3084.5,3070.5,3076.5,9099
MXN12,2012-06-15 09:30,15,3077,3080.5,3071.5,3076,6926
MXN12,2012-06-15 10:00,15,3076,3077.5,3069,3073.5,9791
MXN12,2012-06-15 10:30,15,3073.5,3081,3071.5,3077.5,10216
MXN12,2012-06-15 11:00,15,3078.5,3079.5,3073,3077.5,1048
MXN12,2012-06-15 11:30,15,3077.5,3077.5,3072.5,3077,531
MXN12,2012-06-15 12:00,15,3077.5,3083,3077,3080,493
MXN12,2012-06-15 12:30,15,3079.5,3082.5,3079,3082,200
MXN12,2012-06-15 13:00,15,3082,3084,3079,3083.5,312
MXN12,2012-06-15 13:30,15,3084,3086.5,3076.5,3078.5,643
MXN12,2012-06-15 14:00,15,3078,3083,3078,3082,163
MXN12,2012-06-15 14:30,15,3081.5,3088.5,3080.5,3088,747
MXN12,2012-06-18 01:00,18,3117,3128,3114.5,3125.5,2466
MXN12,2012-06-18 01:30,18,3125,3130,3120.5,3122.5,2531
MXN12,2012-06-18 02:00,18,3122.5,3126.5,3108,3112,15561
MXN12,2012-06-18 02:30,18,3113,3118,3109.5,3113,7956
MXN12,2012-06-18 03:00,18,3113,3113.5,3076.5,3082.5,13351
MXN12,2012-06-18 03:30,18,3083,3090,3071,3089,7800
MXN12,2012-06-18 04:00,18,3089,3096,3082,3091,6532
MXN12,2012-06-18 04:30,18,3090.5,3098,3088.5,3095.5,4732
MXN12,2012-06-18 05:00,18,3095.5,3100,3091,3098,2819
MXN12,2012-06-18 05:30,18,3098.5,3099,3082,3085.5,4414
MXN12,2012-06-18 06:00,18,3086,3091.5,3079,3086.5,8256
MXN12,2012-06-18 06:30,18,3087,3089.5,3074.5,3076,3456
MXN12,2012-06-18 07:00,18,3076.5,3083.5,3067.5,3072,6457
MXN12,2012-06-18 07:30,18,3072.5,3073.5,3052,3058.5,9945
MXN12,2012-06-18 08:00,18,3059.5,3068.5,3058.5,3063,3836
MXN12,2012-06-18 08:30,18,3063,3074.5,3054.5,3070,8855
MXN12,2012-06-18 09:00,18,3070.5,3080,3066,3079,7705
MXN12,2012-06-18 09:30,18,3078.5,3085.5,3065,3067,9359
MXN12,2012-06-18 10:00,18,3067,3069,3050.5,3060.5,13889
MXN12,2012-06-18 10:30,18,3061,3071,3060.5,3069.5,9442
MXN12,2012-06-18 11:00,18,3068.5,3070,3064,3067.5,604
MXN12,2012-06-18 11:30,18,3068,3071.5,3065.5,3067,883
MXN12,2012-06-18 12:00,18,3067.5,3072,3065.5,3072,3223
MXN12,2012-06-18 12:30,18,3071.5,3074,3068.5,3072.5,519
MXN12,2012-06-18 13:00,18,3071,3074.5,3068,3072,254
MXN12,2012-06-18 13:30,18,3072,3073,3067,3070.5,538
MXN12,2012-06-18 14:00,18,3070.5,3073,3065,3068,501
MXN12,2012-06-18 14:30,18,3068,3069.5,3065,3066,419
MXN12,2012-06-19 01:00,19,3070.5,3076.5,3066,3068,1296
MXN12,2012-06-19 01:30,19,3068,3070.5,3065,3065.5,973
MXN12,2012-06-19 02:00,19,3066,3080,3063.5,3063.5,12013
MXN12,2012-06-19 02:30,19,3064,3076.5,3061,3066,7059
MXN12,2012-06-19 03:00,19,3066.5,3068,3048.5,3052,9004
MXN12,2012-06-19 03:30,19,3051.5,3070.5,3050,3064,5613
MXN12,2012-06-19 04:00,19,3063.5,3074,3054,3068,8990
MXN12,2012-06-19 04:30,19,3069,3071,3057,3058,3187
MXN12,2012-06-19 05:00,19,3059,3064,3057.5,3060.5,2337
MXN12,2012-06-19 05:30,19,3060.5,3065.5,3055.5,3065,5125
MXN12,2012-06-19 06:00,19,3065,3075,3065,3072.5,4535
MXN12,2012-06-19 06:30,19,3072.5,3082,3068.5,3076.5,3785
MXN12,2012-06-19 07:00,19,3076.5,3080.5,3072.5,3078.5,2700
MXN12,2012-06-19 07:30,19,3078,3079,3070.5,3073,2871
MXN12,2012-06-19 08:00,19,3072.5,3085,3071.5,3080.5,5533
MXN12,2012-06-19 08:30,19,3080.5,3087,3072.5,3087,6414
MXN12,2012-06-19 09:00,19,3087,3103,3085.5,3095,10370
MXN12,2012-06-19 09:30,19,3095.5,3114.5,3093.5,3113,10468
MXN12,2012-06-19 10:00,19,3113,3117,3108.5,3111.5,12133
MXN12,2012-06-19 10:30,19,3111,3117,3109.5,3113.5,8522
MXN12,2012-06-19 11:00,19,3112.5,3115,3109,3113.5,800
MXN12,2012-06-19 11:30,19,3113.5,3116,3112.5,3114.5,400
MXN12,2012-06-19 12:00,19,3115,3122,3113.5,3121,853
MXN12,2012-06-19 12:30,19,3121,3125,3119.5,3121,458
MXN12,2012-06-19 13:00,19,3121.5,3122,3118,3119,122
MXN12,2012-06-19 13:30,19,3119.5,3119.5,3111.5,3117,479
MXN12,2012-06-19 14:00,19,3117,3118,3113,3113,183
MXN12,2012-06-19 14:30,19,3114,3116.5,3110.5,3111,369
MXN12,2012-06-19 16:00,19,3111,3111,3111,3111,4
MXN12,2012-06-19 16:30,19,3111,3111,3111,3111,2
MXN12,2012-06-20 00:30,20,3111,3111,3111,3111,2
MXN12,2012-06-20 01:00,20,3101,3117.5,3100,3116,1430
MXN12,2012-06-20 01:30,20,3116,3124,3113,3122,1436
MXN12,2012-06-20 02:00,20,3122,3124.5,3108,3110,8061
MXN12,2012-06-20 02:30,20,3109.5,3112.5,3098,3099,5718
MXN12,2012-06-20 03:00,20,3099.5,3112.5,3096,3103,4282
MXN12,2012-06-20 03:30,20,3103.5,3115.5,3100.5,3115,4341
MXN12,2012-06-20 04:00,20,3115.5,3119,3110,3110,3112
MXN12,2012-06-20 04:30,20,3110,3112.5,3103.5,3107.5,3246
MXN12,2012-06-20 05:00,20,3107,3108.5,3097,3100.5,2629
MXN12,2012-06-20 05:30,20,3100.5,3107.5,3099,3107,2256
MXN12,2012-06-20 06:00,20,3107,3114,3105,3111,2487
MXN12,2012-06-20 06:30,20,3111,3116.5,3109.5,3110.5,2948
MXN12,2012-06-20 07:00,20,3110.5,3114,3104.5,3109,2382
MXN12,2012-06-20 07:30,20,3109.5,3114,3106.5,3107.5,2498
MXN12,2012-06-20 08:00,20,3108,3111,3104,3110.5,2965
MXN12,2012-06-20 08:30,20,3110,3113.5,3105.5,3112,5084
MXN12,2012-06-20 09:00,20,3112.5,3129,3111,3124,8791
MXN12,2012-06-20 09:30,20,3124,3126,3115.5,3116,5881
MXN12,2012-06-20 10:00,20,3116.5,3124,3116,3122,5683
MXN12,2012-06-20 10:30,20,3122,3125.5,3118,3118,6559
MXN12,2012-06-20 11:00,20,3118.5,3120,3112.5,3115.5,790
MXN12,2012-06-20 11:30,20,3115.5,3124,3098.5,3122.5,3457
MXN12,2012-06-20 12:00,20,3124,3139,3124,3131.5,1862
MXN12,2012-06-20 12:30,20,3132,3133,3125.5,3131.5,615
MXN12,2012-06-20 13:00,20,3131.5,3135.5,3123,3126,739
MXN12,2012-06-20 13:30,20,3127,3130.5,3118.5,3122,933
MXN12,2012-06-20 14:00,20,3121,3122,3115,3121.5,811
MXN12,2012-06-20 14:30,20,3121.5,3126,3120,3125,800
MXN12,2012-06-20 16:30,20,3125,3125,3125,3125,14
MXN12,2012-06-21 00:30,21,3125,3125,3125,3125,7
MXN12,2012-06-21 01:00,21,3107.5,3115.5,3105.5,3110.5,1126
MXN12,2012-06-21 01:30,21,3110.5,3110.5,3100.5,3107.5,1265
MXN12,2012-06-21 02:00,21,3107.5,3117,3104,3107,9685
MXN12,2012-06-21 02:30,21,3107,3112,3096,3099.5,6133
MXN12,2012-06-21 03:00,21,3100,3109,3097,3107.5,4947
MXN12,2012-06-21 03:30,21,3107.5,3111.5,3102,3109,3618
MXN12,2012-06-21 04:00,21,3109.5,3118.5,3105.5,3115,3970
MXN12,2012-06-21 04:30,21,3115.5,3117.5,3109,3110,2845
MXN12,2012-06-21 05:00,21,3110,3112.5,3106,3110.5,2026
MXN12,2012-06-21 05:30,21,3110.5,3110.5,3102,3104,1912
MXN12,2012-06-21 06:00,21,3104,3121.5,3103,3120.5,4164
MXN12,2012-06-21 06:30,21,3120,3133.5,3118.5,3128.5,7524
MXN12,2012-06-21 07:00,21,3128.5,3136.5,3127,3132,5114
MXN12,2012-06-21 07:30,21,3131.5,3144,3128.5,3136,7955
MXN12,2012-06-21 08:00,21,3136.5,3151,3132.5,3147.5,8512
MXN12,2012-06-21 08:30,21,3147,3150.5,3138.5,3144,7048
MXN12,2012-06-21 09:00,21,3143.5,3143.5,3126.5,3131,8845
MXN12,2012-06-21 09:30,21,3130.5,3138.5,3128,3132,5370
MXN12,2012-06-21 10:00,21,3131.5,3132.5,3108.5,3115.5,13014
MXN12,2012-06-21 10:30,21,3115,3116,3105,3115,5916
MXN12,2012-06-21 11:00,21,3115.5,3116,3098,3100.5,1350
MXN12,2012-06-21 11:30,21,3100,3105,3098.5,3102.5,812
MXN12,2012-06-21 12:00,21,3102.5,3106,3099.5,3099.5,419
MXN12,2012-06-21 12:30,21,3099,3103,3090,3096.5,996
MXN12,2012-06-21 13:00,21,3096,3096,3084.5,3087,907
MXN12,2012-06-21 13:30,21,3087,3094,3086,3091.5,622
MXN12,2012-06-21 14:00,21,3091,3092.5,3080.5,3085.5,533
MXN12,2012-06-21 14:30,21,3085,3088.5,3076,3079.5,818
MXN12,2012-06-22 00:00,22,3079.5,3079.5,3079.5,3079.5,1
MXN12,2012-06-22 01:00,22,3092.5,3093.5,3084.5,3086,1343
MXN12,2012-06-22 01:30,22,3085,3091,3081.5,3089.5,1236
MXN12,2012-06-22 02:00,22,3089.5,3090,3071,3081.5,12357
MXN12,2012-06-22 02:30,22,3081,3086.5,3076.5,3080.5,5744
MXN12,2012-06-22 03:00,22,3080,3085,3076,3078.5,3135
MXN12,2012-06-22 03:30,22,3079,3086.5,3076.5,3083.5,2915
MXN12,2012-06-22 04:00,22,3083.5,3088.5,3083.5,3084.5,2504
MXN12,2012-06-22 04:30,22,3083.5,3094.5,3081,3094.5,3194
MXN12,2012-06-22 05:00,22,3094,3100.5,3092,3099.5,3271
MXN12,2012-06-22 05:30,22,3100,3103,3095.5,3096.5,2422
MXN12,2012-06-22 06:00,22,3096.5,3100.5,3086,3086,2665
MXN12,2012-06-22 06:30,22,3086,3094.5,3083,3090,2328
MXN12,2012-06-22 07:00,22,3090.5,3094.5,3086,3091.5,2788
MXN12,2012-06-22 07:30,22,3091,3092.5,3087.5,3091,2037
MXN12,2012-06-22 08:00,22,3090.5,3111,3090.5,3109,7379
MXN12,2012-06-22 08:30,22,3109,3111.5,3092,3101,9793
MXN12,2012-06-22 09:00,22,3101,3106,3090,3090.5,6604
MXN12,2012-06-22 09:30,22,3090,3096.5,3087,3093.5,5766
MXN12,2012-06-22 10:00,22,3093.5,3096.5,3086,3087,6272
MXN12,2012-06-22 10:30,22,3087,3095.5,3084,3094,6755
MXN12,2012-06-22 11:00,22,3094,3095,3089,3090.5,622
MXN12,2012-06-22 11:30,22,3091,3092,3088.5,3089,410
MXN12,2012-06-22 12:00,22,3088,3091,3086,3091,241
MXN12,2012-06-22 12:30,22,3089,3092.5,3089,3091.5,165
MXN12,2012-06-22 13:00,22,3091.5,3094.5,3090.5,3094,249
MXN12,2012-06-22 13:30,22,3093,3100,3093,3100,268
MXN12,2012-06-22 14:00,22,3100,3101.5,3097,3098,142
MXN12,2012-06-22 14:30,22,3098.5,3103.5,3095.5,3101,322
MXN12,2012-06-25 01:00,25,3089,3091,3085,3087,944
MXN12,2012-06-25 01:30,25,3087,3087.5,3067,3071,2400
MXN12,2012-06-25 02:00,25,3070,3073,3052,3052,12280
MXN12,2012-06-25 02:30,25,3052.5,3058.5,3046,3047.5,7773
MXN12,2012-06-25 03:00,25,3047.5,3050,3043,3049,5106
MXN12,2012-06-25 03:30,25,3048.5,3055,3044,3044,4109
MXN12,2012-06-25 04:00,25,3044,3047.5,3039,3042,4435
MXN12,2012-06-25 04:30,25,3042,3044.5,3037.5,3038,4175
MXN12,2012-06-25 05:00,25,3038.5,3039,3029.5,3035.5,6567
MXN12,2012-06-25 05:30,25,3035.5,3038.5,3032.5,3036,2791
MXN12,2012-06-25 06:00,25,3035.5,3037,3020.5,3024.5,4457
MXN12,2012-06-25 06:30,25,3025,3029,3023.5,3026.5,3063
MXN12,2012-06-25 07:00,25,3027,3035,3026.5,3032,3040
MXN12,2012-06-25 07:30,25,3032,3035,3027.5,3030.5,3467
MXN12,2012-06-25 08:00,25,3030.5,3035,3027.5,3028,3075
MXN12,2012-06-25 08:30,25,3027.5,3029,3014.5,3018,8843
MXN12,2012-06-25 09:00,25,3018,3023,3003,3009,12384
MXN12,2012-06-25 09:30,25,3009,3019,3008,3017.5,8042
MXN12,2012-06-25 10:00,25,3017,3025.5,3016.5,3023,8731
MXN12,2012-06-25 10:30,25,3022.5,3025,3014,3015,9457
MXN12,2012-06-25 11:00,25,3014.5,3022,3013,3019.5,989
MXN12,2012-06-25 11:30,25,3019.5,3020.5,3017.5,3018.5,420
MXN12,2012-06-25 12:00,25,3017.5,3019,3014.5,3019,480
MXN12,2012-06-25 12:30,25,3018.5,3024,3018,3020,348
MXN12,2012-06-25 13:00,25,3020.5,3023,3018,3019,305
MXN12,2012-06-25 13:30,25,3019,3019,3014,3015.5,331
MXN12,2012-06-25 14:00,25,3015,3023,3014.5,3021.5,286
MXN12,2012-06-25 14:30,25,3023,3024,3017,3019.5,314
MXN12,2012-06-26 00:00,26,3019.5,3019.5,3019.5,3019.5,1
MXN12,2012-06-26 01:00,26,3029.5,3030,3025.5,3026.5,840
MXN12,2012-06-26 01:30,26,3027,3029.5,3024.5,3028.5,883
MXN12,2012-06-26 02:00,26,3028,3032.5,3018,3029,9695
MXN12,2012-06-26 02:30,26,3029.5,3031.5,3023,3025,5000
MXN12,2012-06-26 03:00,26,3025,3033,3020,3021,3251
MXN12,2012-06-26 03:30,26,3021.5,3022.5,3007.5,3010,4308
MXN12,2012-06-26 04:00,26,3010,3015,3001.5,3004.5,6142
MXN12,2012-06-26 04:30,26,3005,3022.5,3004.5,3022,3889
MXN12,2012-06-26 05:00,26,3022,3023,3017,3019.5,2036
MXN12,2012-06-26 05:30,26,3019.5,3021,3015.5,3018.5,1765
MXN12,2012-06-26 06:00,26,3018.5,3025.5,3018,3022.5,2453
MXN12,2012-06-26 06:30,26,3022.5,3023.5,3012,3016,2499
MXN12,2012-06-26 07:00,26,3016.5,3016.5,3007,3008,2790
MXN12,2012-06-26 07:30,26,3008.5,3015.5,3007,3014.5,2005
MXN12,2012-06-26 08:00,26,3014.5,3023.5,3013.5,3021.5,2562
MXN12,2012-06-26 08:30,26,3022,3028,3018.5,3021,4881
MXN12,2012-06-26 09:00,26,3021,3024.5,3008,3008,6616
MXN12,2012-06-26 09:30,26,3008,3012,3003,3009.5,7967
MXN12,2012-06-26 10:00,26,3009,3016.5,3000,3010.5,10284
MXN12,2012-06-26 10:30,26,3010.5,3015,3007,3010.5,5515
MXN12,2012-06-26 11:00,26,3011.5,3017,3007,3014,3521
MXN12,2012-06-26 11:30,26,3014.5,3021,3014.5,3019,599
MXN12,2012-06-26 12:00,26,3020,3020,3016.5,3017.5,192
MXN12,2012-06-26 12:30,26,3017,3021.5,3014,3020,248
MXN12,2012-06-26 13:00,26,3020,3029,3020,3027.5,607
MXN12,2012-06-26 13:30,26,3027,3028,3019,3024,432
MXN12,2012-06-26 14:00,26,3024,3027.5,3021.5,3024,204
MXN12,2012-06-26 14:30,26,3024,3027,3018.5,3022,270
MXN12,2012-06-27 01:00,27,3024,3028,3021.5,3028,1311
MXN12,2012-06-27 01:30,27,3027,3028.5,3020.5,3021.5,523
MXN12,2012-06-27 02:00,27,3021.5,3030.5,3014.5,3030.5,7751
MXN12,2012-06-27 02:30,27,3030,3032.5,3022.5,3026,4667
MXN12,2012-06-27 03:00,27,3026,3026,3006,3008.5,4959
MXN12,2012-06-27 03:30,27,3008.5,3018,3007,3016.5,3502
MXN12,2012-06-27 04:00,27,3016,3020,3014,3016.5,3130
MXN12,2012-06-27 04:30,27,3016,3019,3012.5,3017,1950
MXN12,2012-06-27 05:00,27,3017,3022.5,3016,3018.5,2135
MXN12,2012-06-27 05:30,27,3018,3027,3015.5,3022,2634
MXN12,2012-06-27 06:00,27,3022,3025.5,3020,3020.5,1695
MXN12,2012-06-27 06:30,27,3020.5,3030,3020.5,3029,1844
MXN12,2012-06-27 07:00,27,3029,3032,3022.5,3024,3280
MXN12,2012-06-27 07:30,27,3025,3031,3020,3024,3333
MXN12,2012-06-27 08:00,27,3024,3032,3020.5,3031,2752
MXN12,2012-06-27 08:30,27,3031,3037,3026,3036,7657
MXN12,2012-06-27 09:00,27,3036,3051,3032.5,3050,11313
MXN12,2012-06-27 09:30,27,3050,3056.5,3048,3053,6684
MXN12,2012-06-27 10:00,27,3053.5,3059,3050.5,3053,6653
MXN12,2012-06-27 10:30,27,3053.5,3068,3052.5,3064,7504
MXN12,2012-06-27 11:00,27,3064,3070.5,3064,3065,883
MXN12,2012-06-27 11:30,27,3065,3066,3063,3063.5,448
MXN12,2012-06-27 12:00,27,3063.5,3065,3062,3063,229
MXN12,2012-06-27 12:30,27,3062.5,3064,3061,3063.5,131
MXN12,2012-06-27 13:00,27,3063.5,3063.5,3060.5,3061.5,198
MXN12,2012-06-27 13:30,27,3061,3064,3060.5,3062.5,247
MXN12,2012-06-27 14:00,27,3063,3067,3061.5,3066,308
MXN12,2012-06-27 14:30,27,3066.5,3069.5,3062,3065,527
MXN12,2012-06-27 15:00,27,3065.5,3065.5,3065.5,3065.5,1
MXN12,2012-06-28 01:00,28,3075,3075,3066.5,3068,790
MXN12,2012-06-28 01:30,28,3068,3068.5,3062.5,3063.5,630
MXN12,2012-06-28 02:00,28,3063.5,3069,3055.5,3061,7510
MXN12,2012-06-28 02:30,28,3061,3066,3030,3038.5,9621
MXN12,2012-06-28 03:00,28,3038.5,3039.5,3025,3030,8456
MXN12,2012-06-28 03:30,28,3030,3035.5,3021.5,3032.5,4199
MXN12,2012-06-28 04:00,28,3033,3041.5,3032,3036,3328
MXN12,2012-06-28 04:30,28,3036,3036,3022.5,3024,4203
MXN12,2012-06-28 05:00,28,3023.5,3032.5,3016.5,3032,4756
MXN12,2012-06-28 05:30,28,3032.5,3033,3025,3029.5,2421
MXN12,2012-06-28 06:00,28,3029,3064,3027.5,3048.5,12573
MXN12,2012-06-28 06:30,28,3047.5,3051.5,3026.5,3033,9393
MXN12,2012-06-28 07:00,28,3033,3034.5,3027.5,3033,3660
MXN12,2012-06-28 07:30,28,3032.5,3047.5,3031.5,3045,4216
MXN12,2012-06-28 08:00,28,3045.5,3046,3034.5,3039,3546
MXN12,2012-06-28 08:30,28,3039.5,3043.5,3032.5,3038,5064
MXN12,2012-06-28 09:00,28,3038,3055,3031.5,3045,8535
MXN12,2012-06-28 09:30,28,3045,3045,3025.5,3038,9035
MXN12,2012-06-28 10:00,28,3038,3048,3031,3047.5,6598
MXN12,2012-06-28 10:30,28,3047.5,3055,3046.5,3052.5,6275
MXN12,2012-06-28 11:00,28,3052,3055,3050,3053.5,648
MXN12,2012-06-28 11:30,28,3053.5,3054.5,3051,3054,812
MXN12,2012-06-28 12:00,28,3053.5,3056,3050,3052.5,575
MXN12,2012-06-28 12:30,28,3052.5,3053.5,3045.5,3049,588
MXN12,2012-06-28 13:00,28,3050,3050,3043.5,3045,198
MXN12,2012-06-28 13:30,28,3045,3049.5,3043,3049.5,270
MXN12,2012-06-28 14:00,28,3049,3056,3049,3056,292
MXN12,2012-06-28 14:30,28,3056,3072,3056,3069.5,2040
MXN12,2012-06-29 00:30,29,3068,3068,3068,3068,1
MXN12,2012-06-29 01:00,29,3126.5,3142,3126,3131,4348
MXN12,2012-06-29 01:30,29,3131,3156.5,3125,3143.5,4464
MXN12,2012-06-29 02:00,29,3144,3147.5,3122.5,3125,23296
MXN12,2012-06-29 02:30,29,3125.5,3137,3118.5,3120,12867
MXN12,2012-06-29 03:00,29,3120,3128,3118.5,3124,6485
MXN12,2012-06-29 03:30,29,3123.5,3124,3112,3117,5709
MXN12,2012-06-29 04:00,29,3116.5,3120.5,3109,3113,3569
MXN12,2012-06-29 04:30,29,3113,3128.5,3111.5,3122.5,4578
MXN12,2012-06-29 05:00,29,3122.5,3127.5,3121,3125,2484
MXN12,2012-06-29 05:30,29,3125.5,3137.5,3124.5,3135,5277
MXN12,2012-06-29 06:00,29,3135.5,3138,3132,3134.5,4223
MXN12,2012-06-29 06:30,29,3135,3137.5,3123.5,3134.5,5502
MXN12,2012-06-29 07:00,29,3134.5,3155,3134,3154,8752
MXN12,2012-06-29 07:30,29,3154,3171.5,3149,3166.5,12311
MXN12,2012-06-29 08:00,29,3166.5,3168,3158.5,3160.5,4894
MXN12,2012-06-29 08:30,29,3161,3167,3155.5,3166.5,9209
MXN12,2012-06-29 09:00,29,3166.5,3180,3166.5,3176.5,10349
MXN12,2012-06-29 09:30,29,3177,3178.5,3168.5,3178.5,7777
MXN12,2012-06-29 10:00,29,3178.5,3190,3176,3186.5,15439
MXN12,2012-06-29 10:30,29,3187,3199,3185,3193,13098
MXN12,2012-06-29 11:00,29,3193,3195.5,3191,3194,842
MXN12,2012-06-29 11:30,29,3194,3197.5,3193,3196.5,668
MXN12,2012-06-29 12:00,29,3197.5,3198,3193,3195.5,399
MXN12,2012-06-29 12:30,29,3196,3196.5,3193.5,3195.5,474
MXN12,2012-06-29 13:00,29,3195.5,3199.5,3194.5,3198.5,338
MXN12,2012-06-29 13:30,29,3198.5,3204.5,3198,3202.5,928
MXN12,2012-06-29 14:00,29,3203,3203,3198,3199,130
MXN12,2012-06-29 14:30,29,3198.5,3205,3197,3202,591
MXN12,2012-07-02 01:00,2,3211,3211,3194,3196,2556
MXN12,2012-07-02 01:30,2,3196.5,3196.5,3191,3194.5,1006
MXN12,2012-07-02 02:00,2,3195,3217.5,3190,3215.5,12872
MXN12,2012-07-02 02:30,2,3215.5,3216,3203,3206,6128
MXN12,2012-07-02 03:00,2,3206.5,3248.5,3206,3240.5,15344
MXN12,2012-07-02 03:30,2,3241,3251,3235.5,3238,9996
MXN12,2012-07-02 04:00,2,3238,3244.5,3235,3237.5,4885
MXN12,2012-07-02 04:30,2,3237,3239,3221.5,3222,6876
MXN12,2012-07-02 05:00,2,3221.5,3227,3221,3225.5,3396
MXN12,2012-07-02 05:30,2,3226,3235.5,3225,3234.5,2618
MXN12,2012-07-02 06:00,2,3234.5,3248,3231.5,3241,5306
MXN12,2012-07-02 06:30,2,3241,3249,3237.5,3248.5,3413
MXN12,2012-07-02 07:00,2,3249,3249,3230.5,3234.5,4192
MXN12,2012-07-02 07:30,2,3235,3235.5,3227.5,3230.5,3764
MXN12,2012-07-02 08:00,2,3231,3239.5,3231,3239,3710
MXN12,2012-07-02 08:30,2,3238.5,3242.5,3234,3238.5,3983
MXN12,2012-07-02 09:00,2,3230.5,3239,3222,3233,10326
MXN12,2012-07-02 09:30,2,3233,3242,3231,3232.5,6478
MXN12,2012-07-02 10:00,2,3232.5,3237,3226.5,3229,9677
MXN12,2012-07-02 10:30,2,3229,3245,3228,3239.5,8677
MXN12,2012-07-02 11:00,2,3240,3243.5,3237.5,3240.5,759
MXN12,2012-07-02 11:30,2,3240.5,3247,3240.5,3246.5,446
MXN12,2012-07-02 12:00,2,3246.5,3247,3245,3246,98
MXN12,2012-07-02 12:30,2,3247,3247.5,3244.5,3245,261
MXN12,2012-07-02 13:00,2,3245.5,3252.5,3242,3250,306
MXN12,2012-07-02 13:30,2,3250.5,3251,3245.5,3248,299
MXN12,2012-07-02 14:00,2,3248,3249.5,3245,3248,197
MXN12,2012-07-02 14:30,2,3249,3255,3248,3252.5,612
MXN12,2012-07-03 00:30,3,3252.5,3252.5,3252.5,3252.5,2
MXN12,2012-07-03 01:00,3,3254,3256.5,3247,3248.5,985
MXN12,2012-07-03 01:30,3,3248,3248.5,3241,3241,1474
MXN12,2012-07-03 02:00,3,3241,3257,3240.5,3256.5,10298
MXN12,2012-07-03 02:30,3,3257,3260.5,3250,3255,5217
MXN12,2012-07-03 03:00,3,3255,3260,3242.5,3244,4136
MXN12,2012-07-03 03:30,3,3244,3255.5,3241,3247,4687
MXN12,2012-07-03 04:00,3,3247,3249,3241.5,3242.5,2546
MXN12,2012-07-03 04:30,3,3242,3249,3240.5,3245.5,2481
MXN12,2012-07-03 05:00,3,3245.5,3247.5,3243,3243.5,1732
MXN12,2012-07-03 05:30,3,3244,3245,3240.5,3243,2277
MXN12,2012-07-03 06:00,3,3243,3253,3243,3248.5,2268
MXN12,2012-07-03 06:30,3,3249,3255.5,3249,3253,1732
MXN12,2012-07-03 07:00,3,3253.5,3254,3246.5,3249,2220
MXN12,2012-07-03 07:30,3,3249,3251,3245,3248,12023
MXN12,2012-07-03 08:00,3,3248.5,3249.5,3241.5,3247,5135
MXN12,2012-07-03 08:30,3,3247,3257.5,3244,3253,6674
MXN12,2012-07-03 09:00,3,3253.5,3258,3248.5,3249,6238
MXN12,2012-07-03 09:30,3,3249,3256,3247,3247,4536
MXN12,2012-07-03 10:00,3,3247.5,3266.5,3246.5,3266,9374
MXN12,2012-07-03 10:30,3,3265.5,3270,3262,3268,5866
MXN12,2012-07-03 11:00,3,3268,3269.5,3263,3265,676
MXN12,2012-07-03 11:30,3,3265,3267,3262,3266.5,568
MXN12,2012-07-03 12:00,3,3266.5,3268,3264,3264,125
MXN12,2012-07-03 12:30,3,3264,3277,3264,3273.5,443
MXN12,2012-07-03 13:00,3,3273.5,3276,3269.5,3273.5,257
MXN12,2012-07-03 13:30,3,3273.5,3277,3272,3273,300
MXN12,2012-07-03 14:00,3,3273,3275,3272,3273.5,119
MXN12,2012-07-03 14:30,3,3273.5,3275,3270,3270.5,269
MXN12,2012-07-04 00:30,4,3270.5,3270.5,3270.5,3270.5,10
MXN12,2012-07-04 01:00,4,3272,3273.5,3256.5,3259.5,1435
MXN12,2012-07-04 01:30,4,3259.5,3265,3259.5,3260,456
MXN12,2012-07-04 02:00,4,3260,3264,3255,3259,5725
MXN12,2012-07-04 02:30,4,3258.5,3261.5,3251,3252,4334
MXN12,2012-07-04 03:00,4,3251.5,3253,3248,3249.5,3128
MXN12,2012-07-04 03:30,4,3250,3259.5,3246.5,3257.5,3971
MXN12,2012-07-04 04:00,4,3257,3261,3253,3258,2078
MXN12,2012-07-04 04:30,4,3258.5,3259,3254.5,3258.5,2407
MXN12,2012-07-04 05:00,4,3258.5,3259.5,3250.5,3251.5,2147
MXN12,2012-07-04 05:30,4,3251.5,3256,3250.5,3251,1805
MXN12,2012-07-04 06:00,4,3251,3251.5,3246.5,3249.5,2528
MXN12,2012-07-04 06:30,4,3250,3254,3250,3251.5,1603
MXN12,2012-07-04 07:00,4,3251.5,3251.5,3247,3251,1460
MXN12,2012-07-04 07:30,4,3251,3252,3246.5,3247,2177
MXN12,2012-07-04 08:00,4,3247,3249.5,3245.5,3247.5,1791
MXN12,2012-07-04 08:30,4,3247,3256,3246.5,3256,3399
MXN12,2012-07-04 09:00,4,3256,3268,3255,3267,3027
MXN12,2012-07-04 09:30,4,3267,3267.5,3257,3260,3028
MXN12,2012-07-04 10:00,4,3260,3266,3258,3260.5,3650
MXN12,2012-07-04 10:30,4,3260,3274.5,3259,3273.5,5093
MXN12,2012-07-04 11:00,4,3273.5,3274,3270.5,3273,446
MXN12,2012-07-04 11:30,4,3273,3274,3271,3271,158
MXN12,2012-07-04 12:00,4,3272,3273,3269,3270,158
MXN12,2012-07-04 12:30,4,3269.5,3270.5,3268.5,3268.5,85
MXN12,2012-07-04 13:00,4,3270,3271,3270,3271,10
MXN12,2012-07-04 13:30,4,3271.5,3271.5,3268.5,3270,19
MXN12,2012-07-04 14:00,4,3268.5,3269,3268,3269,111
MXN12,2012-07-04 14:30,4,3269,3269,3267,3267,119
MXN12,2012-07-04 15:00,4,3268,3268,3268,3268,1
MXN12,2012-07-05 01:00,5,3262.5,3263.5,3259,3259,1567
MXN12,2012-07-05 01:30,5,3259.5,3266.5,3259.5,3264,715
MXN12,2012-07-05 02:00,5,3264,3268,3258,3263.5,5882
MXN12,2012-07-05 02:30,5,3264,3265.5,3256,3262.5,3811
MXN12,2012-07-05 03:00,5,3262.5,3272,3262,3264.5,3608
MXN12,2012-07-05 03:30,5,3264.5,3277,3260,3270.5,3961
MXN12,2012-07-05 04:00,5,3270,3272.5,3267,3271.5,2615
MXN12,2012-07-05 04:30,5,3271.5,3273,3263.5,3267,3856
MXN12,2012-07-05 05:00,5,3266.5,3270,3263.5,3267,2319
MXN12,2012-07-05 05:30,5,3267,3277.5,3265,3277,5098
MXN12,2012-07-05 06:00,5,3277,3284,3267.5,3273.5,7786
MXN12,2012-07-05 06:30,5,3274,3290,3254,3260.5,15680
MXN12,2012-07-05 07:00,5,3260.5,3274.5,3256.5,3261.5,10740
MXN12,2012-07-05 07:30,5,3261.5,3267,3232,3242.5,18682
MXN12,2012-07-05 08:00,5,3242.5,3250.5,3231.5,3232,9117
MXN12,2012-07-05 08:30,5,3232,3238,3216,3219,14482
MXN12,2012-07-05 09:00,5,3217.5,3224,3210,3221.5,10706
MXN12,2012-07-05 09:30,5,3221.5,3231,3219,3228,7754
MXN12,2012-07-05 10:00,5,3228.5,3232,3222,3231.5,9213
MXN12,2012-07-05 10:30,5,3231.5,3234.5,3220,3223,9442
MXN12,2012-07-05 11:00,5,3222.5,3225.5,3221,3222.5,1108
MXN12,2012-07-05 11:30,5,3222.5,3225,3221,3225,504
MXN12,2012-07-05 12:00,5,3225,3226.5,3223.5,3225.5,513
MXN12,2012-07-05 12:30,5,3226,3230,3222.5,3230,582
MXN12,2012-07-05 13:00,5,3229,3231,3228,3228.5,190
MXN12,2012-07-05 13:30,5,3228.5,3229,3224.5,3225.5,196
MXN12,2012-07-05 14:00,5,3225.5,3227.5,3222,3224.5,252
MXN12,2012-07-05 14:30,5,3224,3224.5,3217,3217.5,809
MXN12,2012-07-05 16:30,5,3217.5,3217.5,3217.5,3217.5,2
MXN12,2012-07-06 00:00,6,3217.5,3217.5,3217.5,3217.5,2
MXN12,2012-07-06 01:00,6,3213.5,3215.5,3208,3214,1598
MXN12,2012-07-06 01:30,6,3214.5,3219.5,3212,3214.5,936
MXN12,2012-07-06 02:00,6,3214.5,3228,3211.5,3226,10601
MXN12,2012-07-06 02:30,6,3226,3227,3216.5,3221.5,4600
MXN12,2012-07-06 03:00,6,3221.5,3228,3219.5,3226,3021
MXN12,2012-07-06 03:30,6,3226,3226,3221,3222,2842
MXN12,2012-07-06 04:00,6,3222,3225,3217,3219.5,2278
MXN12,2012-07-06 04:30,6,3219.5,3222,3213.5,3215,4044
MXN12,2012-07-06 05:00,6,3215,3217,3211.5,3216.5,3262
MXN12,2012-07-06 05:30,6,3216,3221,3214,3216.5,2192
MXN12,2012-07-06 06:00,6,3216,3218,3213,3218,2101
MXN12,2012-07-06 06:30,6,3218.5,3219.5,3212.5,3215.5,2308
MXN12,2012-07-06 07:00,6,3216,3218.5,3212,3213,2983
MXN12,2012-07-06 07:30,6,3214,3214.5,3195,3200,14479
MXN12,2012-07-06 08:00,6,3199.5,3207,3190.5,3191,7447
MXN12,2012-07-06 08:30,6,3192,3198.5,3188.5,3196.5,8937
MXN12,2012-07-06 09:00,6,3196,3198,3182.5,3188,10127
MXN12,2012-07-06 09:30,6,3188,3191,3183,3188,6377
MXN12,2012-07-06 10:00,6,3187.5,3188.5,3170.5,3171,10786
MXN12,2012-07-06 10:30,6,3171.5,3174.5,3167,3170,7087
MXN12,2012-07-06 11:00,6,3170.5,3172.5,3166.5,3172,1010
MXN12,2012-07-06 11:30,6,3171.5,3176,3170,3174.5,805
MXN12,2012-07-06 12:00,6,3174.5,3176,3172,3172.5,173
MXN12,2012-07-06 12:30,6,3172.5,3172.5,3168,3169.5,112
MXN12,2012-07-06 13:00,6,3170,3170.5,3166.5,3167.5,286
MXN12,2012-07-06 13:30,6,3168,3174.5,3167.5,3172.5,442
MXN12,2012-07-06 14:00,6,3172.5,3178,3172.5,3177.5,351
MXN12,2012-07-06 14:30,6,3177,3181,3175,3180,632
MXN12,2012-07-06 15:00,6,3178.5,3178.5,3178.5,3178.5,1
MXN12,2012-07-09 01:00,9,3173.5,3174.5,3163,3164,1953
MXN12,2012-07-09 01:30,9,3164.5,3170,3164,3167.5,810
MXN12,2012-07-09 02:00,9,3168,3174.5,3162,3172,9907
MXN12,2012-07-09 02:30,9,3172,3176.5,3155.5,3159.5,6965
MXN12,2012-07-09 03:00,9,3159.5,3163.5,3154.5,3157,5229
MXN12,2012-07-09 03:30,9,3157.5,3160,3138.5,3142,7543
MXN12,2012-07-09 04:00,9,3142,3152.5,3140,3146.5,4336
MXN12,2012-07-09 04:30,9,3146,3158.5,3145.5,3155,3425
MXN12,2012-07-09 05:00,9,3154.5,3164,3149.5,3164,3981
MXN12,2012-07-09 05:30,9,3164,3166.5,3161.5,3164.5,2126
MXN12,2012-07-09 06:00,9,3164.5,3165,3152,3156.5,2747
MXN12,2012-07-09 06:30,9,3156.5,3167.5,3155.5,3160.5,2766
MXN12,2012-07-09 07:00,9,3161,3169,3160.5,3167.5,2195
MXN12,2012-07-09 07:30,9,3167,3173.5,3163,3165.5,4322
MXN12,2012-07-09 08:00,9,3166,3170,3158.5,3169,2441
MXN12,2012-07-09 08:30,9,3169.5,3174.5,3155,3157.5,5798
MXN12,2012-07-09 09:00,9,3157.5,3162,3152,3158.5,5847
MXN12,2012-07-09 09:30,9,3158.5,3168.5,3155.5,3164.5,4584
MXN12,2012-07-09 10:00,9,3164,3165,3154.5,3160,6395
MXN12,2012-07-09 10:30,9,3160.5,3165.5,3152.5,3153,6042
MXN12,2012-07-09 11:00,9,3153,3163,3153,3161,694
MXN12,2012-07-09 11:30,9,3161,3163,3156.5,3157.5,340
MXN12,2012-07-09 12:00,9,3156.5,3163,3156.5,3163,522
MXN12,2012-07-09 12:30,9,3163,3166,3162,3164.5,257
MXN12,2012-07-09 13:00,9,3164.5,3165.5,3160,3160.5,114
MXN12,2012-07-09 13:30,9,3161,3162.5,3158,3162.5,209
MXN12,2012-07-09 14:00,9,3162,3167,3161.5,3167,126
MXN12,2012-07-09 14:30,9,3166,3170,3164.5,3170,312
MXN12,2012-07-10 01:00,10,3158,3161,3155,3157.5,888
MXN12,2012-07-10 01:30,10,3157.5,3172.5,3157,3168.5,1619
MXN12,2012-07-10 02:00,10,3168,3169.5,3154.5,3157.5,8983
MXN12,2012-07-10 02:30,10,3157.5,3161,3153.5,3158,6090
MXN12,2012-07-10 03:00,10,3158,3166.5,3151.5,3166,5091
MXN12,2012-07-10 03:30,10,3166,3194.5,3165.5,3185.5,11980
MXN12,2012-07-10 04:00,10,3185.5,3196,3185,3189,5563
MXN12,2012-07-10 04:30,10,3189.5,3198,3189.5,3194.5,4367
MXN12,2012-07-10 05:00,10,3194,3200,3191.5,3198,3505
MXN12,2012-07-10 05:30,10,3198,3201.5,3197,3198.5,3038
MXN12,2012-07-10 06:00,10,3198.5,3199,3189,3190,2389
MXN12,2012-07-10 06:30,10,3189.5,3195,3188,3193,2767
MXN12,2012-07-10 07:00,10,3192.5,3192.5,3175.5,3180.5,4431
MXN12,2012-07-10 07:30,10,3180,3194,3178,3193.5,4347
MXN12,2012-07-10 08:00,10,3193.5,3199.5,3189,3196.5,3855
MXN12,2012-07-10 08:30,10,3197,3205.5,3193.5,3194,6890
MXN12,2012-07-10 09:00,10,3193.5,3197,3179.5,3190,7143
MXN12,2012-07-10 09:30,10,3189.5,3190,3177.5,3185,6905
MXN12,2012-07-10 10:00,10,3185.5,3185.5,3174.5,3181,9473
MXN12,2012-07-10 10:30,10,3180.5,3181.5,3174.5,3176,7021
MXN12,2012-07-10 11:00,10,3176,3180,3175.5,3177,399
MXN12,2012-07-10 11:30,10,3176.5,3183.5,3176.5,3178.5,520
MXN12,2012-07-10 12:00,10,3178.5,3180,3173,3175,444
MXN12,2012-07-10 12:30,10,3175,3175,3168,3169,303
MXN12,2012-07-10 13:00,10,3169,3169.5,3158,3159.5,566
MXN12,2012-07-10 13:30,10,3159,3162,3155,3155.5,557
MXN12,2012-07-10 14:00,10,3155.5,3162,3152.5,3152.5,740
MXN12,2012-07-10 14:30,10,3153.5,3161,3150.5,3156.5,773
MXN12,2012-07-10 15:00,10,3158.5,3158.5,3158.5,3158.5,2
MXN12,2012-07-11 00:00,11,3158.5,3158.5,3158.5,3158.5,2
MXN12,2012-07-11 01:00,11,3161.5,3163,3157.5,3160,858
MXN12,2012-07-11 01:30,11,3159.5,3161.5,3156.5,3157,750
MXN12,2012-07-11 02:00,11,3157.5,3158.5,3144.5,3156,9242
MXN12,2012-07-11 02:30,11,3156.5,3161.5,3153.5,3154,4687
MXN12,2012-07-11 03:00,11,3154,3156.5,3147,3151,5087
MXN12,2012-07-11 03:30,11,3151,3168,3149,3165.5,4798
MXN12,2012-07-11 04:00,11,3166,3169,3161,3161.5,3353
MXN12,2012-07-11 04:30,11,3161.5,3162.5,3156.5,3158.5,1936
MXN12,2012-07-11 05:00,11,3158.5,3160,3154.5,3159.5,1477
MXN12,2012-07-11 05:30,11,3159,3172,3159,3168,4108
MXN12,2012-07-11 06:00,11,3168,3179.5,3166,3168,3829
MXN12,2012-07-11 06:30,11,3167.5,3168.5,3162.5,3164,1732
MXN12,2012-07-11 07:00,11,3164,3165,3154.5,3155,3148
MXN12,2012-07-11 07:30,11,3154.5,3160.5,3153.5,3154.5,2011
MXN12,2012-07-11 08:00,11,3155,3158.5,3152,3156,2053
MXN12,2012-07-11 08:30,11,3155.5,3167.5,3152,3163.5,5754
MXN12,2012-07-11 09:00,11,3163,3169.5,3160,3162,5217
MXN12,2012-07-11 09:30,11,3163,3164.5,3151.5,3154.5,4542
MXN12,2012-07-11 10:00,11,3154,3162.5,3153.5,3155,6592
MXN12,2012-07-11 10:30,11,3155.5,3162,3154,3159,4326
MXN12,2012-07-11 11:00,11,3160,3166,3159.5,3162.5,746
MXN12,2012-07-11 11:30,11,3163,3165.5,3161,3164,565
MXN12,2012-07-11 12:00,11,3163.5,3163.5,3157.5,3159.5,294
MXN12,2012-07-11 12:30,11,3159.5,3163.5,3158,3161.5,322
MXN12,2012-07-11 13:00,11,3163.5,3165.5,3145,3148,1069
MXN12,2012-07-11 13:30,11,3147,3154.5,3142,3151.5,770
MXN12,2012-07-11 14:00,11,3151.5,3156,3149.5,3152,229
MXN12,2012-07-11 14:30,11,3151.5,3165,3150.5,3160,524
MXN12,2012-07-12 00:30,12,3160,3160,3160,3160,2
MXN12,2012-07-12 01:00,12,3146.5,3146.5,3141.5,3145,550
MXN12,2012-07-12 01:30,12,3145,3146,3140,3140,684
MXN12,2012-07-12 02:00,12,3140.5,3143.5,3130,3130,12306
MXN12,2012-07-12 02:30,12,3130.5,3139.5,3126.5,3136,4570
MXN12,2012-07-12 03:00,12,3136.5,3160,3136,3156.5,7786
MXN12,2012-07-12 03:30,12,3156.5,3157,3142,3145.5,4737
MXN12,2012-07-12 04:00,12,3145.5,3148.5,3140,3141,3637
MXN12,2012-07-12 04:30,12,3141,3149.5,3140,3145,2530
MXN12,2012-07-12 05:00,12,3144.5,3145.5,3136,3137.5,2555
MXN12,2012-07-12 05:30,12,3137,3140.5,3133,3137,2955
MXN12,2012-07-12 06:00,12,3136,3142,3134,3140.5,26152
MXN12,2012-07-12 06:30,12,3140.5,3144.5,3135,3141.5,2901
MXN12,2012-07-12 07:00,12,3140.5,3144,3138.5,3142,1653
MXN12,2012-07-12 07:30,12,3143,3153.5,3135,3138.5,3475
MXN12,2012-07-12 08:00,12,3138.5,3143,3138,3142.5,1887
MXN12,2012-07-12 08:30,12,3142.5,3142.5,3124,3132.5,8999
MXN12,2012-07-12 09:00,12,3132.5,3134.5,3117.5,3122,8064
MXN12,2012-07-12 09:30,12,3121.5,3129.5,3118.5,3129.5,4243
MXN12,2012-07-12 10:00,12,3129,3137.5,3128,3135.5,8549
MXN12,2012-07-12 10:30,12,3135.5,3144,3132,3142.5,6086
MXN12,2012-07-12 11:00,12,3142.5,3144,3137.5,3139.5,1058
MXN12,2012-07-12 11:30,12,3140,3143,3138,3143,422
MXN12,2012-07-12 12:00,12,3143,3152.5,3140.5,3149,1027
MXN12,2012-07-12 12:30,12,3149,3155,3146.5,3146.5,528
MXN12,2012-07-12 13:00,12,3146,3151,3144.5,3149,369
MXN12,2012-07-12 13:30,12,3149,3151.5,3146,3147.5,185
MXN12,2012-07-12 14:00,12,3147,3154,3147,3151,269
MXN12,2012-07-12 14:30,12,3151.5,3154.5,3145.5,3146,511
MXN12,2012-07-13 00:30,13,3146,3146,3146,3146,2
MXN12,2012-07-13 01:00,13,3157,3157,3148.5,3152,361
MXN12,2012-07-13 01:30,13,3152.5,3152.5,3145.5,3148.5,335
MXN12,2012-07-13 02:00,13,3149,3153,3140,3143,6190
MXN12,2012-07-13 02:30,13,3143.5,3152.5,3143.5,3147,3549
MXN12,2012-07-13 03:00,13,3147,3147.5,3136.5,3139,2893
MXN12,2012-07-13 03:30,13,3138.5,3149,3137,3146.5,4753
MXN12,2012-07-13 04:00,13,3146,3157,3146,3149,3998
MXN12,2012-07-13 04:30,13,3149,3153,3145.5,3152,1905
MXN12,2012-07-13 05:00,13,3151.5,3153.5,3147.5,3153,1180
MXN12,2012-07-13 05:30,13,3153,3161,3152.5,3156.5,3925
MXN12,2012-07-13 06:00,13,3157,3157.5,3150.5,3153.5,2399
MXN12,2012-07-13 06:30,13,3153.5,3156.5,3148,3149,2425
MXN12,2012-07-13 07:00,13,3148.5,3152.5,3144.5,3152.5,1777
MXN12,2012-07-13 07:30,13,3152,3152,3145,3146,1873
MXN12,2012-07-13 08:00,13,3145.5,3149,3140.5,3148.5,2816
MXN12,2012-07-13 08:30,13,3148.5,3171.5,3148,3168.5,10651
MXN12,2012-07-13 09:00,13,3169.5,3180.5,3167.5,3171,7639
MXN12,2012-07-13 09:30,13,3171.5,3182,3171.5,3178.5,7134
MXN12,2012-07-13 10:00,13,3178.5,3180,3171.5,3173,5753
MXN12,2012-07-13 10:30,13,3172.5,3181,3172,3180,5621
MXN12,2012-07-13 11:00,13,3179.5,3182.5,3178,3180,758
MXN12,2012-07-13 11:30,13,3180,3180,3179,3180,190
MXN12,2012-07-13 12:00,13,3180.5,3182,3179.5,3179.5,147
MXN12,2012-07-13 12:30,13,3179,3182,3178,3181,154
MXN12,2012-07-13 13:00,13,3181,3181.5,3179.5,3180.5,52
MXN12,2012-07-13 13:30,13,3179.5,3181.5,3179.5,3181.5,120
MXN12,2012-07-13 14:00,13,3181.5,3186.5,3181.5,3184,275
MXN12,2012-07-13 14:30,13,3183.5,3186.5,3177.5,3182.5,422
MXN12,2012-07-16 01:00,16,3179.5,3181,3173,3176,1665
MXN12,2012-07-16 01:30,16,3176,3178,3171.5,3173,730
MXN12,2012-07-16 02:00,16,3173,3175.5,3163.5,3171,5251
MXN12,2012-07-16 02:30,16,3171,3175,3164,3174.5,3872
MXN12,2012-07-16 03:00,16,3174,3179,3173.5,3175,2931
MXN12,2012-07-16 03:30,16,3176,3176,3164.5,3166.5,4838
MXN12,2012-07-16 04:00,16,3166.5,3172,3165.5,3170,2100
MXN12,2012-07-16 04:30,16,3169.5,3172,3167,3171,1751
MXN12,2012-07-16 05:00,16,3171.5,3178.5,3170.5,3174.5,4870
MXN12,2012-07-16 05:30,16,3174.5,3179.5,3173,3173,1279
MXN12,2012-07-16 06:00,16,3173,3176,3171,3172.5,2026
MXN12,2012-07-16 06:30,16,3172.5,3176.5,3171.5,3175.5,2742
MXN12,2012-07-16 07:00,16,3175,3177.5,3165.5,3169,2592
MXN12,2012-07-16 07:30,16,3168.5,3173,3164,3169.5,6044
MXN12,2012-07-16 08:00,16,3169.5,3174,3168,3170.5,1987
MXN12,2012-07-16 08:30,16,3170,3174,3158.5,3159.5,4804
MXN12,2012-07-16 09:00,16,3159,3164.5,3155,3164,5072
MXN12,2012-07-16 09:30,16,3164,3176,3163.5,3172.5,5212
MXN12,2012-07-16 10:00,16,3173,3184,3171.5,3180,7571
MXN12,2012-07-16 10:30,16,3179,3181,3175,3180,31274
MXN12,2012-07-16 11:00,16,3180,3183,3173.5,3175.5,657
MXN12,2012-07-16 11:30,16,3175.5,3177.5,3173,3177,232
MXN12,2012-07-16 12:00,16,3176,3179,3173.5,3178,349
MXN12,2012-07-16 12:30,16,3179.5,3182,3178,3178.5,319
MXN12,2012-07-16 13:00,16,3178,3184.5,3178,3183,409
MXN12,2012-07-16 13:30,16,3183.5,3184,3179,3181.5,322
MXN12,2012-07-16 14:00,16,3182,3183,3180,3181.5,203
MXN12,2012-07-16 14:30,16,3181.5,3181.5,3175,3178.5,391
MXN12,2012-07-16 15:00,16,3178,3178,3178,3178,2
MXN12,2012-07-17 00:30,17,3178,3178,3178,3178,2
MXN12,2012-07-17 01:00,17,3189,3192,3186.5,3190,1575
MXN12,2012-07-17 01:30,17,3190,3193,3188.5,3189,1073
MXN12,2012-07-17 02:00,17,3189,3190.5,3182.5,3189.5,12787
MXN12,2012-07-17 02:30,17,3190,3194,3185.5,3188,17053
MXN12,2012-07-17 03:00,17,3187.5,3200.5,3187,3196.5,5204
MXN12,2012-07-17 03:30,17,3196.5,3200.5,3192.5,3193.5,2366
MXN12,2012-07-17 04:00,17,3193.5,3203.5,3191,3194,11818
MXN12,2012-07-17 04:30,17,3194,3196,3191,3192,8920
MXN12,2012-07-17 05:00,17,3192.5,3193.5,3188,3190.5,3715
MXN12,2012-07-17 05:30,17,3190.5,3194,3187,3187,3192
MXN12,2012-07-17 06:00,17,3187,3195.5,3186.5,3194.5,4267
MXN12,2012-07-17 06:30,17,3194.5,3199.5,3192.5,3198,10507
MXN12,2012-07-17 07:00,17,3198,3200,3189,3189.5,7286
MXN12,2012-07-17 07:30,17,3189.5,3195,3189.5,3193.5,9547
MXN12,2012-07-17 08:00,17,3194,3199,3193,3198.5,4013
MXN12,2012-07-17 08:30,17,3198,3204.5,3193,3199.5,9344
MXN12,2012-07-17 09:00,17,3200,3201,3177,3184.5,16854
MXN12,2012-07-17 09:30,17,3184,3187.5,3165,3173.5,20621
MXN12,2012-07-17 10:00,17,3173.5,3182,3169.5,3172,13603
MXN12,2012-07-17 10:30,17,3171.5,3191,3171,3190.5,15256
MXN12,2012-07-17 11:00,17,3191,3197.5,3191,3196.5,1243
MXN12,2012-07-17 11:30,17,3196,3198.5,3192.5,3192.5,5429
MXN12,2012-07-17 12:00,17,3192.5,3203,3192.5,3201.5,319
MXN12,2012-07-17 12:30,17,3202,3205,3199.5,3200,2078
MXN12,2012-07-17 13:00,17,3200,3202.5,3199.5,3200.5,149
MXN12,2012-07-17 13:30,17,3201.5,3205,3199.5,3202.5,485
MXN12,2012-07-17 14:00,17,3202.5,3202.5,3198,3199,164
MXN12,2012-07-17 14:30,17,3199,3201.5,3197,3199.5,516
MXN12,2012-07-18 01:00,18,3191.5,3195,3190,3195,3380
MXN12,2012-07-18 01:30,18,3195,3197.5,3192.5,3197,2536
MXN12,2012-07-18 02:00,18,3197.5,3205,3192.5,3203.5,15867
MXN12,2012-07-18 02:30,18,3203.5,3206.5,3199,3202,23624
MXN12,2012-07-18 03:00,18,3201.5,3208.5,3200,3206,31157
MXN12,2012-07-18 03:30,18,3206,3215,3203,3213,12534
MXN12,2012-07-18 04:00,18,3213,3213,3202,3205,9474
MXN12,2012-07-18 04:30,18,3205,3206.5,3194.5,3198,9527
MXN12,2012-07-18 05:00,18,3198,3199.5,3191.5,3198.5,11616
MXN12,2012-07-18 05:30,18,3198.5,3201,3194.5,3196.5,2329
MXN12,2012-07-18 06:00,18,3196.5,3198.5,3193.5,3198,3759
MXN12,2012-07-18 06:30,18,3198,3200.5,3195.5,3198.5,2679
MXN12,2012-07-18 07:00,18,3198.5,3203,3198,3202,3471
MXN12,2012-07-18 07:30,18,3202,3203,3195,3201.5,9889
MXN12,2012-07-18 08:00,18,3201.5,3206.5,3197.5,3205,19187
MXN12,2012-07-18 08:30,18,3205.5,3221,3202.5,3217,10332
MXN12,2012-07-18 09:00,18,3217,3228.5,3217,3223.5,16607
MXN12,2012-07-18 09:30,18,3223.5,3233,3219.5,3231,11588
MXN12,2012-07-18 10:00,18,3230.5,3231.5,3224.5,3228.5,6938
MXN12,2012-07-18 10:30,18,3228.5,3241.5,3228.5,3238,7459
MXN12,2012-07-18 11:00,18,3238,3246.5,3237.5,3244.5,2280
MXN12,2012-07-18 11:30,18,3245,3246,3243.5,3244,408
MXN12,2012-07-18 12:00,18,3244.5,3245.5,3243,3245,510
MXN12,2012-07-18 12:30,18,3244,3244.5,3240.5,3241.5,353
MXN12,2012-07-18 13:00,18,3242,3245,3241.5,3244,170
MXN12,2012-07-18 13:30,18,3244,3244,3237.5,3239.5,556
MXN12,2012-07-18 14:00,18,3239.5,3244,3239.5,3241.5,515
MXN12,2012-07-18 14:30,18,3242,3243.5,3240,3241,834
MXN12,2012-07-18 15:00,18,3242,3242,3242,3242,2
MXN12,2012-07-19 00:30,19,3242,3242,3242,3242,2
MXN12,2012-07-19 01:00,19,3249,3252,3246,3247,1145
MXN12,2012-07-19 01:30,19,3248,3249.5,3242,3245,1933
MXN12,2012-07-19 02:00,19,3245,3250.5,3243,3246,14032
MXN12,2012-07-19 02:30,19,3246,3250,3244,3247,8105
MXN12,2012-07-19 03:00,19,3246.5,3253.5,3246.5,3250.5,6264
MXN12,2012-07-19 03:30,19,3250.5,3250.5,3239.5,3242.5,8966
MXN12,2012-07-19 04:00,19,3242,3243,3237.5,3240,2728
MXN12,2012-07-19 04:30,19,3239.5,3246.5,3238.5,3245,3324
MXN12,2012-07-19 05:00,19,3245,3256.5,3243,3254.5,15339
MXN12,2012-07-19 05:30,19,3255,3264.5,3254,3259,5563
MXN12,2012-07-19 06:00,19,3259.5,3260,3253,3258,3931
MXN12,2012-07-19 06:30,19,3258.5,3262.5,3257,3259.5,2076
MXN12,2012-07-19 07:00,19,3260.5,3268.5,3258.5,3263,5421
MXN12,2012-07-19 07:30,19,3263,3266,3255.5,3260.5,8955
MXN12,2012-07-19 08:00,19,3261.5,3264,3256,3261,3925
MXN12,2012-07-19 08:30,19,3261.5,3267.5,3257.5,3265.5,6021
MXN12,2012-07-19 09:00,19,3266,3266,3253,3261.5,14573
MXN12,2012-07-19 09:30,19,3262,3262.5,3254,3260,6126
MXN12,2012-07-19 10:00,19,3260.5,3264,3257,3259,9356
MXN12,2012-07-19 10:30,19,3259,3267,3257.5,3265.5,9412
MXN12,2012-07-19 11:00,19,3266.5,3272.5,3264,3270.5,1247
MXN12,2012-07-19 11:30,19,3270,3270,3263,3263,522
MXN12,2012-07-19 12:00,19,3263.5,3269,3263.5,3266.5,451
MXN12,2012-07-19 12:30,19,3266.5,3266.5,3258,3259.5,777
MXN12,2012-07-19 13:00,19,3261,3265,3259.5,3261.5,151
MXN12,2012-07-19 13:30,19,3262.5,3267,3260.5,3264.5,276
MXN12,2012-07-19 14:00,19,3265,3265,3260,3260.5,323
MXN12,2012-07-19 14:30,19,3260.5,3268.5,3260.5,3262.5,593
MXN12,2012-07-19 16:30,19,3262.5,3262.5,3262.5,3262.5,1
MXN12,2012-07-20 00:30,20,3262.5,3262.5,3262.5,3262.5,1
MXN12,2012-07-20 01:00,20,3251,3256,3248,3254.5,860
MXN12,2012-07-20 01:30,20,3255,3257,3253,3255.5,881
MXN12,2012-07-20 02:00,20,3256.5,3260.5,3253.5,3255,2588
MXN12,2012-07-20 02:30,20,3254,3260.5,3252.5,3258.5,1932
MXN12,2012-07-20 03:00,20,3259.5,3259.5,3255,3255,2517
MXN12,2012-07-20 03:30,20,3255.5,3261,3251,3261,1139
MXN12,2012-07-20 04:00,20,3261,3262,3256.5,3259.5,6254
MXN12,2012-07-20 04:30,20,3259,3261,3249,3249,6552
MXN12,2012-07-20 05:00,20,3248.5,3250.5,3236,3244,1321
MXN12,2012-07-20 05:30,20,3242.5,3243.5,3229.5,3237.5,654
MXN12,2012-07-20 06:00,20,3237.5,3242,3237,3238,713
MXN12,2012-07-20 06:30,20,3237,3238,3215,3224,1752
MXN12,2012-07-20 07:00,20,3223.5,3224,3210.5,3215,2088
MXN12,2012-07-20 07:30,20,3215.5,3219,3211,3217.5,2758
MXN12,2012-07-20 08:00,20,3218,3220,3201,3201,1241
MXN12,2012-07-20 08:30,20,3200,3234,3199,3200.5,3052