MXN11,2011-05-20 08:00,20,3984,3984,3984,3984,2
MXN11,2011-05-20 08:30,20,3974,3974,3974,3974,2
MXN11,2011-05-20 09:00,20,3954,3962,3954,3962,4
MXN11,2011-05-20 09:30,20,3959,3959,3946.5,3949,8
MXN11,2011-05-20 11:00,20,3957,3959,3957,3959,8
MXN11,2011-05-20 11:30,20,3953,3953,3952,3952,8
MXN11,2011-05-20 12:30,20,3961,3961,3961,3961,6
MXN11,2011-05-20 13:00,20,3952,3952,3951.5,3951.5,4
MXN11,2011-05-20 13:30,20,3952.5,3952.5,3951,3951,4
MXN11,2011-05-23 02:00,23,3899,3901.5,3890,3890,34
MXN11,2011-05-23 02:30,23,3892,3897,3888.5,3897,8
MXN11,2011-05-23 04:30,23,3887,3887,3887,3887,50
MXN11,2011-05-23 08:30,23,3890,3890,3890,3890,2
MXN11,2011-05-23 13:30,23,3885,3885,3885,3885,2
MXN11,2011-05-24 02:00,24,3894,3894,3894,3894,2
MXN11,2011-05-24 02:30,24,3898.5,3899,3891,3891,15
MXN11,2011-05-24 04:30,24,3903,3903,3903,3903,2
MXN11,2011-05-24 05:00,24,3898,3898,3887,3889.5,6
MXN11,2011-05-24 07:00,24,3890.5,3893,3890.5,3893,4
MXN11,2011-05-24 07:30,24,3894.5,3896.5,3894.5,3896.5,4
MXN11,2011-05-24 08:30,24,3898,3899,3898,3899,4
MXN11,2011-05-24 09:00,24,3899.5,3899.5,3895,3895,4
MXN11,2011-05-24 14:00,24,3888.5,3889,3888.5,3889,12
MXN11,2011-05-25 01:00,25,3859.5,3859.5,3850,3854.5,4
MXN11,2011-05-25 01:30,25,3855,3855,3855,3855,2
MXN11,2011-05-25 02:00,25,3858,3858,3858,3858,2
MXN11,2011-05-25 02:30,25,3865,3868,3865,3868,4
MXN11,2011-05-25 03:00,25,3865,3871,3865,3871,6
MXN11,2011-05-25 03:30,25,3874,3877,3874,3877,4
MXN11,2011-05-25 04:00,25,3876.5,3889,3876.5,3889,24
MXN11,2011-05-25 07:30,25,3878.5,3878.5,3874,3874,50
MXN11,2011-05-25 08:00,25,3870.5,3870.5,3870.5,3870.5,50
MXN11,2011-05-25 08:30,25,3882,3882,3882,3882,2
MXN11,2011-05-25 09:00,25,3876,3876,3876,3876,2
MXN11,2011-05-25 09:30,25,3886,3886,3886,3886,2
MXN11,2011-05-26 01:00,26,3913.5,3913.5,3911,3911,6
MXN11,2011-05-26 01:30,26,3908,3908,3908,3908,2
MXN11,2011-05-26 02:00,26,3905.5,3913,3905.5,3913,4
MXN11,2011-05-26 03:00,26,3917.5,3917.5,3917.5,3917.5,2
MXN11,2011-05-26 03:30,26,3913,3913,3913,3913,2
MXN11,2011-05-26 05:30,26,3904.5,3904.5,3901.5,3901.5,4
MXN11,2011-05-26 07:00,26,3919,3919,3919,3919,2
MXN11,2011-05-26 07:30,26,3912,3912,3895,3896,8
MXN11,2011-05-26 08:00,26,3896,3897,3896,3897,6
MXN11,2011-05-26 08:30,26,3892,3892,3884,3884,6
MXN11,2011-05-26 09:00,26,3882,3883.5,3882,3883.5,4
MXN11,2011-05-26 09:30,26,3887,3895.5,3887,3895.5,4
MXN11,2011-05-26 11:30,26,3907.5,3907.5,3907.5,3907.5,2
MXN11,2011-05-27 01:00,27,3935,3937,3932,3932,10
MXN11,2011-05-27 02:00,27,3943.5,3952,3943.5,3947,10
MXN11,2011-05-27 02:30,27,3944.5,3944.5,3944.5,3944.5,2
MXN11,2011-05-27 03:00,27,3945,3945,3945,3945,10
MXN11,2011-05-27 03:30,27,3942.5,3942.5,3929.5,3929.5,4
MXN11,2011-05-27 04:00,27,3933,3933,3933,3933,2
MXN11,2011-05-27 04:30,27,3922,3922,3922,3922,2
MXN11,2011-05-27 06:00,27,3928.5,3928.5,3928.5,3928.5,2
MXN11,2011-05-27 07:00,27,3936.5,3940,3936.5,3940,6
MXN11,2011-05-27 07:30,27,3942,3942,3942,3942,2
MXN11,2011-05-27 08:00,27,3932,3932,3932,3932,2
MXN11,2011-05-27 09:00,27,3920,3920,3920,3920,2
MXN11,2011-05-27 13:00,27,3919,3919,3919,3919,2
MXN11,2011-05-30 01:00,30,3909,3913,3909,3913,4
MXN11,2011-05-30 02:30,30,3928,3928,3928,3928,2
MXN11,2011-05-30 03:30,30,3932,3932,3932,3932,2
MXN11,2011-05-30 05:00,30,3928.5,3928.5,3928.5,3928.5,2
MXN11,2011-05-30 05:30,30,3930.5,3930.5,3930.5,3930.5,2
MXN11,2011-05-30 08:00,30,3923.5,3923.5,3923.5,3923.5,2
MXN11,2011-05-30 09:00,30,3910.5,3910.5,3910.5,3910.5,4
MXN11,2011-05-31 01:00,31,3949.5,3951,3949.5,3951,12
MXN11,2011-05-31 01:30,31,3951,3951,3951,3951,10
MXN11,2011-05-31 02:00,31,3962.5,3962.5,3962.5,3962.5,2
MXN11,2011-05-31 02:30,31,3965.5,3966.5,3965.5,3966.5,3
MXN11,2011-05-31 03:00,31,3973,3974,3973,3974,4
MXN11,2011-05-31 03:30,31,3978,3980.5,3978,3980.5,52
MXN11,2011-05-31 05:00,31,3982,3982,3981.5,3981.5,12
MXN11,2011-05-31 05:30,31,3978,3978,3978,3978,2
MXN11,2011-05-31 06:00,31,3982.5,3982.5,3982.5,3982.5,2
MXN11,2011-05-31 07:30,31,3985.5,3985.5,3985.5,3985.5,10
MXN11,2011-05-31 09:30,31,3982,3982,3981,3981,4
MXN11,2011-05-31 10:30,31,3984.5,3984.5,3984.5,3984.5,2
MXN11,2011-05-31 11:00,31,3978,3978,3977,3977,4
MXN11,2011-06-01 01:30,1,3997.5,3997.5,3997.5,3997.5,2
MXN11,2011-06-01 02:00,1,3994,3994,3994,3994,2
MXN11,2011-06-01 03:00,1,3992,3992,3992,3992,2
MXN11,2011-06-01 04:30,1,3990,3990,3990,3990,2
MXN11,2011-06-01 05:30,1,3982.5,3982.5,3982.5,3982.5,2
MXN11,2011-06-01 07:00,1,3977.5,3977.5,3977.5,3977.5,28
MXN11,2011-06-01 08:00,1,3978.5,3978.5,3978.5,3978.5,2
MXN11,2011-06-01 08:30,1,3975,3975,3973.5,3973.5,4
MXN11,2011-06-01 09:00,1,3953,3959,3952,3952,8
MXN11,2011-06-01 09:30,1,3949.5,3949.5,3948.5,3948.5,22
MXN11,2011-06-01 10:00,1,3948.5,3948.5,3946.5,3946.5,82
MXN11,2011-06-01 11:00,1,3939.5,3939.5,3939.5,3939.5,4
MXN11,2011-06-01 14:00,1,3914,3914,3914,3914,1
MXN11,2011-06-02 01:30,2,3909,3911,3909,3911,8
MXN11,2011-06-02 02:30,2,3890.5,3897,3890,3896.5,1522
MXN11,2011-06-02 03:00,2,3891,3892,3889,3892,20025
MXN11,2011-06-02 04:00,2,3898,3898,3896.5,3896.5,52
MXN11,2011-06-02 05:00,2,3909.5,3909.5,3909.5,3909.5,2
MXN11,2011-06-02 05:30,2,3907,3907,3907,3907,2
MXN11,2011-06-02 08:00,2,3900,3900,3899.5,3899.5,4
MXN11,2011-06-02 08:30,2,3898,3898,3892,3892,4
MXN11,2011-06-02 09:30,2,3899,3899,3894,3894,4
MXN11,2011-06-02 10:00,2,3887.5,3887.5,3880.5,3880.5,18
MXN11,2011-06-02 10:30,2,3871,3871,3871,3871,22
MXN11,2011-06-02 11:00,2,3875.5,3875.5,3875.5,3875.5,2
MXN11,2011-06-02 11:30,2,3882,3882,3882,3882,2
MXN11,2011-06-02 12:30,2,3891.5,3891.5,3891.5,3891.5,2
MXN11,2011-06-02 13:30,2,3893,3893,3893,3893,2
MXN11,2011-06-02 14:30,2,3892,3892,3890.5,3890.5,14
MXN11,2011-06-03 02:00,3,3877,3886.5,3874,3874,12
MXN11,2011-06-03 03:00,3,3888.5,3888.5,3879,3879,60
MXN11,2011-06-03 04:30,3,3880,3880,3880,3880,2
MXN11,2011-06-03 05:00,3,3869.5,3869.5,3869.5,3869.5,2
MXN11,2011-06-03 07:00,3,3870,3874,3870,3874,11
MXN11,2011-06-03 07:30,3,3856,3856,3835,3836,76
MXN11,2011-06-03 08:00,3,3842,3845,3841,3842,14
MXN11,2011-06-03 08:30,3,3848,3848.5,3848,3848.5,4
MXN11,2011-06-03 09:00,3,3858,3864,3850.5,3864,18
MXN11,2011-06-03 10:00,3,3871.5,3871.5,3870,3870,6
MXN11,2011-06-03 11:00,3,3888,3888,3888,3888,2
MXN11,2011-06-03 11:30,3,3886,3886,3886,3886,4
MXN11,2011-06-03 14:00,3,3869,3869,3869,3869,1
MXN11,2011-06-06 13:30,6,3835,3835,3831.5,3831.5,6
MXN11,2011-06-06 14:00,6,3830.5,3830.5,3830.5,3830.5,2
MXN11,2011-06-06 14:30,6,3832,3834,3832,3834,21
MXN11,2011-06-07 01:00,7,3840,3840.5,3840,3840.5,6
MXN11,2011-06-07 01:30,7,3849.5,3849.5,3848,3848,4
MXN11,2011-06-07 02:00,7,3854.5,3867.5,3854.5,3867.5,18
MXN11,2011-06-07 02:30,7,3869.5,3870,3869.5,3870,24
MXN11,2011-06-07 03:30,7,3876.5,3877,3876,3876,14
MXN11,2011-06-07 04:00,7,3875,3875,3875,3875,6
MXN11,2011-06-07 04:30,7,3861,3861,3861,3861,2
MXN11,2011-06-07 05:00,7,3865,3875.5,3865,3874.5,151
MXN11,2011-06-07 06:00,7,3872.5,3872.5,3872.5,3872.5,2
MXN11,2011-06-07 07:00,7,3863.5,3864.5,3862,3864.5,10
MXN11,2011-06-07 07:30,7,3865,3865,3865,3865,4
MXN11,2011-06-07 08:30,7,3865.5,3865.5,3859,3859,277
MXN11,2011-06-07 09:30,7,3873.5,3874,3873.5,3873.5,22
MXN11,2011-06-07 10:00,7,3868,3869,3863,3863,2480
MXN11,2011-06-07 11:00,7,3859,3859,3859,3859,71
MXN11,2011-06-07 14:30,7,3860,3860,3847.5,3847.5,3
MXN11,2011-06-08 01:00,8,3842.5,3842.5,3842,3842,18
MXN11,2011-06-08 02:00,8,3848.5,3850,3840,3840,123
MXN11,2011-06-08 02:30,8,3835.5,3835.5,3827.5,3829.5,23
MXN11,2011-06-08 03:00,8,3828,3828,3818.5,3818.5,39
MXN11,2011-06-08 03:30,8,3822.5,3823.5,3822.5,3823.5,78
MXN11,2011-06-08 04:00,8,3831.5,3832.5,3824,3824,7020
MXN11,2011-06-08 05:30,8,3815,3815,3813,3813,28
MXN11,2011-06-08 06:00,8,3822,3822,3822,3822,100
MXN11,2011-06-08 06:30,8,3816.5,3816.5,3816.5,3816.5,2
MXN11,2011-06-08 07:30,8,3822.5,3831.5,3822.5,3831.5,104
MXN11,2011-06-08 08:00,8,3831.5,3832.5,3831.5,3832.5,4
MXN11,2011-06-08 08:30,8,3837,3837,3829,3829,108
MXN11,2011-06-08 09:00,8,3832.5,3835.5,3831,3831,16
MXN11,2011-06-08 09:30,8,3828,3838,3828,3838,4
MXN11,2011-06-08 10:00,8,3839,3839,3830,3830,34
MXN11,2011-06-08 10:30,8,3827,3827,3827,3827,40
MXN11,2011-06-08 11:30,8,3820.5,3820.5,3820.5,3820.5,12
MXN11,2011-06-08 12:00,8,3825.5,3825.5,3825.5,3825.5,4
MXN11,2011-06-08 12:30,8,3817,3817,3810,3810,3
MXN11,2011-06-09 02:00,9,3821,3845,3820.5,3845,448
MXN11,2011-06-09 02:30,9,3848,3848,3845.5,3845.5,3
MXN11,2011-06-09 03:00,9,3835,3835,3832,3833,76
MXN11,2011-06-09 04:00,9,3818,3820,3812,3820,2661
MXN11,2011-06-09 04:30,9,3825,3829,3825,3829,642
MXN11,2011-06-09 05:00,9,3828,3828,3825.5,3825.5,5
MXN11,2011-06-09 05:30,9,3824,3825,3823.5,3823.5,1202
MXN11,2011-06-09 06:00,9,3824,3825.5,3824,3825.5,801
MXN11,2011-06-09 06:30,9,3828.5,3829,3828.5,3828.5,5
MXN11,2011-06-09 07:00,9,3828.5,3828.5,3824.5,3824.5,36
MXN11,2011-06-09 07:30,9,3828.5,3837,3820.5,3826.5,5047
MXN11,2011-06-09 08:00,9,3831.5,3843.5,3831.5,3843.5,12
MXN11,2011-06-09 08:30,9,3837.5,3850,3832,3850,556
MXN11,2011-06-09 09:00,9,3857,3866.5,3857,3862,2138
MXN11,2011-06-09 09:30,9,3871,3871,3866,3866,164
MXN11,2011-06-09 10:00,9,3861,3865.5,3859,3859,4077
MXN11,2011-06-09 10:30,9,3865,3875.5,3865,3873,75
MXN11,2011-06-09 11:00,9,3877,3877,3877,3877,60
MXN11,2011-06-09 11:30,9,3873.5,3873.5,3873.5,3873.5,1
MXN11,2011-06-09 12:00,9,3878,3878,3877.5,3877.5,60
MXN11,2011-06-09 13:30,9,3879.5,3879.5,3879.5,3879.5,54
MXN11,2011-06-09 14:00,9,3881,3881,3879.5,3879.5,7
MXN11,2011-06-10 01:00,10,3860,3862,3860,3860,54
MXN11,2011-06-10 01:30,10,3861,3861,3861,3861,2
MXN11,2011-06-10 02:00,10,3861,3863,3839.5,3839.5,70
MXN11,2011-06-10 02:30,10,3845.5,3846.5,3840.5,3841.5,252
MXN11,2011-06-10 03:00,10,3845,3849,3843.5,3849,28
MXN11,2011-06-10 03:30,10,3849,3863,3849,3863,24
MXN11,2011-06-10 04:00,10,3868,3870,3861,3863,175
MXN11,2011-06-10 04:30,10,3862.5,3862.5,3857,3860,54
MXN11,2011-06-10 05:00,10,3864.5,3864.5,3861.5,3861.5,6
MXN11,2011-06-10 05:30,10,3856.5,3858.5,3852,3852,1013
MXN11,2011-06-10 06:00,10,3849.5,3849.5,3845,3845,30
MXN11,2011-06-10 06:30,10,3850,3857.5,3850,3857,40
MXN11,2011-06-10 07:00,10,3855.5,3859.5,3852.5,3853,71
MXN11,2011-06-10 07:30,10,3851,3852,3845,3847,730
MXN11,2011-06-10 08:00,10,3845.5,3846.5,3842,3846.5,308
MXN11,2011-06-10 08:30,10,3846.5,3846.5,3820,3821,2096
MXN11,2011-06-10 09:00,10,3813,3819,3809.5,3817.5,593
MXN11,2011-06-10 09:30,10,3817.5,3817.5,3805,3805.5,2118
MXN11,2011-06-10 10:00,10,3802,3811.5,3797,3805.5,470
MXN11,2011-06-10 10:30,10,3802.5,3806.5,3799.5,3805.5,2283
MXN11,2011-06-10 11:00,10,3805.5,3805.5,3804,3804.5,90
MXN11,2011-06-10 12:30,10,3792,3792,3792,3792,6
MXN11,2011-06-10 13:30,10,3804.5,3804.5,3804.5,3804.5,2
MXN11,2011-06-10 14:30,10,3807.5,3808,3797,3797,22
MXN11,2011-06-13 01:00,13,3799,3802,3796,3802,64
MXN11,2011-06-13 01:30,13,3808,3808,3805.5,3805.5,245
MXN11,2011-06-13 02:00,13,3805.5,3807,3798,3806,804
MXN11,2011-06-13 02:30,13,3813.5,3815.5,3807,3813,2990
MXN11,2011-06-13 03:00,13,3813,3813,3808.5,3810.5,339
MXN11,2011-06-13 03:30,13,3809.5,3809.5,3796,3796,345
MXN11,2011-06-13 04:00,13,3797,3801,3794.5,3795.5,2290
MXN11,2011-06-13 04:30,13,3802,3806.5,3800.5,3806.5,75
MXN11,2011-06-13 05:00,13,3806.5,3810.5,3804.5,3810.5,160
MXN11,2011-06-13 05:30,13,3810.5,3813.5,3810,3813,231
MXN11,2011-06-13 06:00,13,3813,3816,3813,3815.5,5440
MXN11,2011-06-13 06:30,13,3813,3813,3809,3810,272
MXN11,2011-06-13 07:00,13,3811,3815,3811,3815,5301
MXN11,2011-06-13 07:30,13,3818,3820,3815,3820,2064
MXN11,2011-06-13 08:00,13,3817.5,3818.5,3812,3814.5,4450
MXN11,2011-06-13 08:30,13,3813,3826,3813,3824,5541
MXN11,2011-06-13 09:00,13,3824.5,3826.5,3815,3821.5,69
MXN11,2011-06-13 09:30,13,3819,3819,3805,3808.5,803
MXN11,2011-06-13 10:00,13,3807.5,3809,3798,3807.5,5944
MXN11,2011-06-13 10:30,13,3807.5,3808.5,3799.5,3799.5,353
MXN11,2011-06-13 11:00,13,3797.5,3799.5,3792,3792,21
MXN11,2011-06-13 11:30,13,3794.5,3794.5,3790,3790,30
MXN11,2011-06-13 12:00,13,3787,3790.5,3780,3790.5,49
MXN11,2011-06-13 12:30,13,3790.5,3799,3790.5,3799,14
MXN11,2011-06-13 13:00,13,3801,3801,3800,3800,4
MXN11,2011-06-13 13:30,13,3800.5,3800.5,3796,3799,7
MXN11,2011-06-13 14:00,13,3798.5,3798.5,3795,3798,22
MXN11,2011-06-13 14:30,13,3790,3790,3790,3790,1
MXN11,2011-06-14 01:00,14,3811.5,3828.5,3811.5,3826.5,2283
MXN11,2011-06-14 01:30,14,3825.5,3830.5,3823.5,3828,649
MXN11,2011-06-14 02:00,14,3826,3843.5,3825.5,3837,15102
MXN11,2011-06-14 02:30,14,3837.5,3838.5,3831.5,3836,9129
MXN11,2011-06-14 03:00,14,3836.5,3847,3836.5,3841.5,8048
MXN11,2011-06-14 03:30,14,3843.5,3846.5,3840,3844,6615
MXN11,2011-06-14 04:00,14,3845,3850,3844.5,3846,10128
MXN11,2011-06-14 04:30,14,3842.5,3844.5,3837,3844,10880
MXN11,2011-06-14 05:00,14,3845,3845,3841,3841.5,4951
MXN11,2011-06-14 05:30,14,3842,3844.5,3833.5,3834.5,2580
MXN11,2011-06-14 06:00,14,3833.5,3841.5,3833.5,3840.5,194
MXN11,2011-06-14 06:30,14,3840.5,3842,3836,3840.5,4431
MXN11,2011-06-14 07:00,14,3839.5,3845.5,3839,3840,1123
MXN11,2011-06-14 07:30,14,3842.5,3860,3842.5,3858.5,2216
MXN11,2011-06-14 08:00,14,3857.5,3859,3855,3855,744
MXN11,2011-06-14 08:30,14,3854.5,3869.5,3852,3865.5,14866
MXN11,2011-06-14 09:00,14,3865,3870.5,3861.5,3870,1912
MXN11,2011-06-14 09:30,14,3871.5,3875.5,3866.5,3868.5,2918
MXN11,2011-06-14 10:00,14,3869,3869,3858,3859,11163
MXN11,2011-06-14 10:30,14,3859,3865,3857.5,3865,5225
MXN11,2011-06-14 11:00,14,3866,3867,3862,3864,253
MXN11,2011-06-14 11:30,14,3864,3867,3863.5,3865.5,3158
MXN11,2011-06-14 12:00,14,3866,3869,3866,3868,59
MXN11,2011-06-14 12:30,14,3869,3871,3865,3865.5,541
MXN11,2011-06-14 13:00,14,3865.5,3867,3863.5,3867,468
MXN11,2011-06-14 13:30,14,3866.5,3868.5,3866.5,3867,16
MXN11,2011-06-14 14:00,14,3868.5,3870.5,3868.5,3870.5,58
MXN11,2011-06-14 14:30,14,3865,3868,3860.5,3866.5,651
MXN11,2011-06-15 01:00,15,3853.5,3857.5,3848.5,3848.5,1547
MXN11,2011-06-15 01:30,15,3848.5,3849.5,3843.5,3844,1032
MXN11,2011-06-15 02:00,15,3844.5,3852,3839.5,3851.5,8419
MXN11,2011-06-15 02:30,15,3852,3855,3845.5,3847.5,5272
MXN11,2011-06-15 03:00,15,3846.5,3850.5,3843,3848,12082
MXN11,2011-06-15 03:30,15,3849.5,3849.5,3841.5,3841.5,21314
MXN11,2011-06-15 04:00,15,3841.5,3847.5,3837,3837.5,13114
MXN11,2011-06-15 04:30,15,3837.5,3844,3834,3844,3365
MXN11,2011-06-15 05:00,15,3844.5,3852,3844,3851,1135
MXN11,2011-06-15 05:30,15,3851.5,3852.5,3844,3845,1072
MXN11,2011-06-15 06:00,15,3844.5,3846.5,3839.5,3842,3461
MXN11,2011-06-15 06:30,15,3842,3844.5,3838,3838,3728
MXN11,2011-06-15 07:00,15,3838.5,3840,3814.5,3817,7321
MXN11,2011-06-15 07:30,15,3815.5,3815.5,3805.5,3808.5,5533
MXN11,2011-06-15 08:00,15,3808.5,3810.5,3797,3799,9094
MXN11,2011-06-15 08:30,15,3800,3811.5,3797,3809.5,6874
MXN11,2011-06-15 09:00,15,3808.5,3815.5,3806,3806,14977
MXN11,2011-06-15 09:30,15,3806.5,3817.5,3801,3813.5,11097
MXN11,2011-06-15 10:00,15,3813.5,3815.5,3802.5,3804,6189
MXN11,2011-06-15 10:30,15,3804,3806,3783,3789.5,10324
MXN11,2011-06-15 11:00,15,3789,3790,3765.5,3778,2303
MXN11,2011-06-15 11:30,15,3777,3781,3775,3775,544
MXN11,2011-06-15 12:00,15,3778,3778.5,3769.5,3772.5,425
MXN11,2011-06-15 12:30,15,3774,3778,3770.5,3777,68
MXN11,2011-06-15 13:00,15,3780,3786.5,3773.5,3774.5,387
MXN11,2011-06-15 13:30,15,3774.5,3782.5,3770,3772.5,682
MXN11,2011-06-15 14:00,15,3771.5,3776.5,3766.5,3775.5,490
MXN11,2011-06-15 14:30,15,3770,3775.5,3769,3773.5,494
MXN11,2011-06-16 01:00,16,3774.5,3777.5,3764,3771.5,2051
MXN11,2011-06-16 01:30,16,3771,3776.5,3770,3773,814
MXN11,2011-06-16 02:00,16,3774,3775.5,3750,3767.5,9198
MXN11,2011-06-16 02:30,16,3767,3776,3758.5,3775.5,8462
MXN11,2011-06-16 03:00,16,3774,3784,3768.5,3780.5,5142
MXN11,2011-06-16 03:30,16,3779.5,3779.5,3768,3768,4536
MXN11,2011-06-16 04:00,16,3769.5,3770,3749,3752.5,4354
MXN11,2011-06-16 04:30,16,3751.5,3759.5,3743,3755.5,12576
MXN11,2011-06-16 05:00,16,3755.5,3758,3746,3754.5,7088
MXN11,2011-06-16 05:30,16,3754.5,3767.5,3754.5,3766,2557
MXN11,2011-06-16 06:00,16,3765.5,3769,3755.5,3759.5,1464
MXN11,2011-06-16 06:30,16,3758.5,3759,3745,3745.5,1532
MXN11,2011-06-16 07:00,16,3744.5,3751,3740,3745.5,2426
MXN11,2011-06-16 07:30,16,3746.5,3767.5,3746.5,3766,5303
MXN11,2011-06-16 08:00,16,3766.5,3774.5,3761,3769,2450
MXN11,2011-06-16 08:30,16,3769.5,3779.5,3764,3773.5,2896
MXN11,2011-06-16 09:00,16,3772.5,3786.5,3756,3779.5,13817
MXN11,2011-06-16 09:30,16,3779.5,3787,3775,3782,18300
MXN11,2011-06-16 10:00,16,3782,3793,3772,3791.5,7783
MXN11,2011-06-16 10:30,16,3791.5,3795,3782,3783.5,6548
MXN11,2011-06-16 11:00,16,3782.5,3787.5,3780,3786,2480
MXN11,2011-06-16 11:30,16,3785,3786.5,3781.5,3781.5,1198
MXN11,2011-06-16 12:00,16,3779.5,3784,3778.5,3779,5400
MXN11,2011-06-16 12:30,16,3778.5,3779.5,3764,3764.5,821
MXN11,2011-06-16 13:00,16,3765,3767.5,3755.5,3763.5,905
MXN11,2011-06-16 13:30,16,3761.5,3764,3745,3757,1151
MXN11,2011-06-16 14:00,16,3757,3764,3756.5,3762.5,385
MXN11,2011-06-16 14:30,16,3762,3772,3761,3771,474
MXN11,2011-06-17 01:00,17,3763,3775.5,3762,3774.5,1607
MXN11,2011-06-17 01:30,17,3774.5,3776.5,3772,3775,1550
MXN11,2011-06-17 02:00,17,3774.5,3775,3751.5,3756,12728
MXN11,2011-06-17 02:30,17,3756,3757,3739,3746.5,10746
MXN11,2011-06-17 03:00,17,3746.5,3754.5,3743,3745,5704
MXN11,2011-06-17 03:30,17,3745,3753.5,3744.5,3750.5,4665
MXN11,2011-06-17 04:00,17,3750.5,3779,3747.5,3773,9761
MXN11,2011-06-17 04:30,17,3773.5,3800.5,3773,3793.5,22260
MXN11,2011-06-17 05:00,17,3793.5,3819.5,3779,3813.5,22386
MXN11,2011-06-17 05:30,17,3814,3825,3806.5,3821,10078
MXN11,2011-06-17 06:00,17,3821,3834.5,3820,3829,10761
MXN11,2011-06-17 06:30,17,3829,3840,3825.5,3832.5,6530
MXN11,2011-06-17 07:00,17,3833,3834.5,3826.5,3827,6190
MXN11,2011-06-17 07:30,17,3827,3841.5,3826,3840,7229
MXN11,2011-06-17 08:00,17,3839.5,3839.5,3833,3838.5,4243
MXN11,2011-06-17 08:30,17,3838,3838,3818.5,3822,8133
MXN11,2011-06-17 09:00,17,3822.5,3832.5,3809,3814,10860
MXN11,2011-06-17 09:30,17,3814,3827,3813,3820.5,7303
MXN11,2011-06-17 10:00,17,3820.5,3829,3812.5,3827.5,9792
MXN11,2011-06-17 10:30,17,3827.5,3828.5,3814.5,3822.5,9233
MXN11,2011-06-17 11:00,17,3822.5,3823,3811.5,3815,1210
MXN11,2011-06-17 11:30,17,3816,3821,3811,3815.5,958
MXN11,2011-06-17 12:00,17,3814,3815.5,3810,3815.5,786
MXN11,2011-06-17 12:30,17,3815.5,3820,3812,3816.5,972
MXN11,2011-06-17 13:00,17,3815.5,3824.5,3815,3824.5,1002
MXN11,2011-06-17 13:30,17,3825.5,3826,3816,3818,587
MXN11,2011-06-17 14:00,17,3818,3820.5,3800,3807,1254
MXN11,2011-06-17 14:30,17,3807,3823,3807,3811,708
MXN11,2011-06-20 01:00,20,3786,3788,3771,3776.5,2476
MXN11,2011-06-20 01:30,20,3776,3777.5,3763,3770.5,1021
MXN11,2011-06-20 02:00,20,3770.5,3773,3744,3749,12248
MXN11,2011-06-20 02:30,20,3749,3760,3746,3752.5,5409
MXN11,2011-06-20 03:00,20,3752.5,3769,3751.5,3764,9218
MXN11,2011-06-20 03:30,20,3764,3772.5,3758.5,3769,6277
MXN11,2011-06-20 04:00,20,3769,3782.5,3765,3773.5,4679
MXN11,2011-06-20 04:30,20,3773.5,3779,3767,3778.5,3506
MXN11,2011-06-20 05:00,20,3778,3785,3776.5,3782,2909
MXN11,2011-06-20 05:30,20,3782,3782.5,3774.5,3777.5,1638
MXN11,2011-06-20 06:00,20,3778,3778.5,3770.5,3772,1679
MXN11,2011-06-20 06:30,20,3772,3773.5,3760.5,3767,3302
MXN11,2011-06-20 07:00,20,3767.5,3774.5,3764.5,3773,3770
MXN11,2011-06-20 07:30,20,3773,3779.5,3772,3774,3522
MXN11,2011-06-20 08:00,20,3774,3783.5,3773.5,3776.5,4244
MXN11,2011-06-20 08:30,20,3776,3797.5,3775.5,3794,9274
MXN11,2011-06-20 09:00,20,3795,3799,3783.5,3791.5,6906
MXN11,2011-06-20 09:30,20,3792,3805,3792,3794.5,7547
MXN11,2011-06-20 10:00,20,3794.5,3801.5,3788.5,3801.5,6819
MXN11,2011-06-20 10:30,20,3801,3806.5,3795.5,3802.5,6984
MXN11,2011-06-20 11:00,20,3803,3806,3800,3806,998
MXN11,2011-06-20 11:30,20,3806,3807.5,3801,3801.5,728
MXN11,2011-06-20 12:00,20,3801,3805,3798.5,3802.5,572
MXN11,2011-06-20 12:30,20,3802.5,3805.5,3798.5,3799.5,417
MXN11,2011-06-20 13:00,20,3799.5,3805,3799.5,3801.5,386
MXN11,2011-06-20 13:30,20,3803,3808,3802.5,3806.5,563
MXN11,2011-06-20 14:00,20,3806,3806,3796.5,3798,407
MXN11,2011-06-20 14:30,20,3797,3805.5,3797,3804.5,366
MXN11,2011-06-21 01:00,21,3809,3826,3807,3823.5,1785
MXN11,2011-06-21 01:30,21,3823.5,3825.5,3816.5,3820.5,1840
MXN11,2011-06-21 02:00,21,3819.5,3832.5,3818,3825,10949
MXN11,2011-06-21 02:30,21,3825,3850,3824,3842.5,10107
MXN11,2011-06-21 03:00,21,3842.5,3844.5,3838,3841.5,5333
MXN11,2011-06-21 03:30,21,3841.5,3843.5,3837.5,3840.5,3192
MXN11,2011-06-21 04:00,21,3839.5,3839.5,3822.5,3828,7486
MXN11,2011-06-21 04:30,21,3828,3831.5,3825,3828.5,2931
MXN11,2011-06-21 05:00,21,3828.5,3834.5,3824.5,3834,2608
MXN11,2011-06-21 05:30,21,3834.5,3839,3832.5,3835.5,1384
MXN11,2011-06-21 06:00,21,3835.5,3839.5,3834,3837.5,2070
MXN11,2011-06-21 06:30,21,3837.5,3847.5,3836,3842,4536
MXN11,2011-06-21 07:00,21,3842.5,3847.5,3841.5,3845.5,2706
MXN11,2011-06-21 07:30,21,3845.5,3847.5,3838.5,3842.5,3427
MXN11,2011-06-21 08:00,21,3842.5,3844,3840,3844,2529
MXN11,2011-06-21 08:30,21,3843.5,3848.5,3837,3845,4695
MXN11,2011-06-21 09:00,21,3846.5,3868.5,3846.5,3866,17120
MXN11,2011-06-21 09:30,21,3866,3877.5,3863.5,3871,10448
MXN11,2011-06-21 10:00,21,3870.5,3874,3867,3872.5,12552
MXN11,2011-06-21 10:30,21,3871.5,3878,3870.5,3872.5,7850
MXN11,2011-06-21 11:00,21,3873.5,3876.5,3870.5,3872.5,1091
MXN11,2011-06-21 11:30,21,3873,3875,3870.5,3871.5,402
MXN11,2011-06-21 12:00,21,3873,3873.5,3868.5,3870,712
MXN11,2011-06-21 12:30,21,3870,3871.5,3868,3870.5,594
MXN11,2011-06-21 13:00,21,3871,3876,3870,3876,392
MXN11,2011-06-21 13:30,21,3876,3886,3875,3882.5,1445
MXN11,2011-06-21 14:00,21,3883,3883.5,3876,3876,435
MXN11,2011-06-21 14:30,21,3875,3882,3872.5,3880,749
MXN11,2011-06-22 01:00,22,3870.5,3875.5,3865.5,3875.5,1026
MXN11,2011-06-22 01:30,22,3876,3879.5,3867,3872.5,1256
MXN11,2011-06-22 02:00,22,3872.5,3875,3861,3871.5,9576
MXN11,2011-06-22 02:30,22,3872,3874.5,3859.5,3865,5380
MXN11,2011-06-22 03:00,22,3865.5,3876.5,3863.5,3872,4657
MXN11,2011-06-22 03:30,22,3872,3873,3863,3870,4142
MXN11,2011-06-22 04:00,22,3870,3871,3859,3864,3416
MXN11,2011-06-22 04:30,22,3864,3865.5,3852.5,3854,4032
MXN11,2011-06-22 05:00,22,3854.5,3858.5,3850.5,3857.5,3854
MXN11,2011-06-22 05:30,22,3858,3866,3857,3862,2985
MXN11,2011-06-22 06:00,22,3862.5,3871.5,3861,3868,3706
MXN11,2011-06-22 06:30,22,3868.5,3874.5,3864.5,3873,2999
MXN11,2011-06-22 07:00,22,3872.5,3875,3865.5,3868.5,2768
MXN11,2011-06-22 07:30,22,3868,3872,3855.5,3861.5,7341
MXN11,2011-06-22 08:00,22,3862,3871.5,3862,3868,2876
MXN11,2011-06-22 08:30,22,3868.5,3880.5,3865,3880,7940
MXN11,2011-06-22 09:00,22,3880,3882,3868,3874,7419
MXN11,2011-06-22 09:30,22,3874,3882,3872.5,3879,5050
MXN11,2011-06-22 10:00,22,3879.5,3880.5,3870,3870.5,6542
MXN11,2011-06-22 10:30,22,3871,3873,3862,3867,6401
MXN11,2011-06-22 11:00,22,3867,3870,3862.5,3868.5,967
MXN11,2011-06-22 11:30,22,3868,3873.5,3862,3872.5,604
MXN11,2011-06-22 12:00,22,3872,3874.5,3868.5,3873,389
MXN11,2011-06-22 12:30,22,3873.5,3875.5,3872.5,3875,289
MXN11,2011-06-22 13:00,22,3874,3876,3869,3869.5,539
MXN11,2011-06-22 13:30,22,3870.5,3871,3862,3863.5,523
MXN11,2011-06-22 14:00,22,3864,3870.5,3862.5,3867,503
MXN11,2011-06-22 14:30,22,3867,3867,3854,3857,807
MXN11,2011-06-23 01:00,23,3843,3848.5,3838,3848.5,2677
MXN11,2011-06-23 01:30,23,3848,3850.5,3843.5,3848.5,1711
MXN11,2011-06-23 02:00,23,3848.5,3851,3825,3831.5,15853
MXN11,2011-06-23 02:30,23,3831.5,3848.5,3831.5,3843,7086
MXN11,2011-06-23 03:00,23,3842.5,3844.5,3833.5,3843,3706
MXN11,2011-06-23 03:30,23,3842.5,3844,3832,3834.5,2704
MXN11,2011-06-23 04:00,23,3835,3837.5,3822,3822.5,4657
MXN11,2011-06-23 04:30,23,3822,3829,3819.5,3824.5,6360
MXN11,2011-06-23 05:00,23,3824,3825.5,3819,3820.5,2492
MXN11,2011-06-23 05:30,23,3820,3822,3810.5,3813,4100
MXN11,2011-06-23 06:00,23,3813.5,3820,3803.5,3814,5948
MXN11,2011-06-23 06:30,23,3814,3818.5,3806,3807.5,3053
MXN11,2011-06-23 07:00,23,3807.5,3808.5,3801,3805.5,6400
MXN11,2011-06-23 07:30,23,3805,3805,3776.5,3786.5,17843
MXN11,2011-06-23 08:00,23,3786,3793,3782.5,3790,7055
MXN11,2011-06-23 08:30,23,3789.5,3790,3769.5,3778,10702
MXN11,2011-06-23 09:00,23,3778.5,3792,3773,3785.5,10898
MXN11,2011-06-23 09:30,23,3784.5,3786.5,3772,3785,9959
MXN11,2011-06-23 10:00,23,3785.5,3787.5,3770.5,3783,14383
MXN11,2011-06-23 10:30,23,3783,3789.5,3780,3786,7983
MXN11,2011-06-23 11:00,23,3785.5,3792.5,3784,3785.5,1783
MXN11,2011-06-23 11:30,23,3785,3795.5,3784.5,3794.5,891
MXN11,2011-06-23 12:00,23,3795.5,3801.5,3793,3799,961
MXN11,2011-06-23 12:30,23,3797.5,3804,3791.5,3795,764
MXN11,2011-06-23 13:00,23,3795.5,3795.5,3784,3788.5,992
MXN11,2011-06-23 13:30,23,3788.5,3807,3781.5,3807,1237
MXN11,2011-06-23 14:00,23,3807,3816.5,3794,3804.5,2677
MXN11,2011-06-23 14:30,23,3804.5,3821.5,3797.5,3820.5,1573
MXN11,2011-06-24 01:00,24,3836.5,3851,3836.5,3840.5,2981
MXN11,2011-06-24 01:30,24,3840.5,3842.5,3828,3830,1987
MXN11,2011-06-24 02:00,24,3830,3849,3830,3835,17325
MXN11,2011-06-24 02:30,24,3835.5,3839,3827.5,3831.5,6095
MXN11,2011-06-24 03:00,24,3831.5,3853.5,3830.5,3849.5,8151
MXN11,2011-06-24 03:30,24,3849.5,3864.5,3844,3863,7283
MXN11,2011-06-24 04:00,24,3864,3864,3854,3855,4968
MXN11,2011-06-24 04:30,24,3855,3856,3836,3837.5,6417
MXN11,2011-06-24 05:00,24,3837,3837,3796.5,3831.5,24462
MXN11,2011-06-24 05:30,24,3831,3833.5,3805,3811.5,10301
MXN11,2011-06-24 06:00,24,3811.5,3829.5,3809,3814.5,6027
MXN11,2011-06-24 06:30,24,3814,3816.5,3806,3806,3055
MXN11,2011-06-24 07:00,24,3806.5,3813.5,3796,3811,6364
MXN11,2011-06-24 07:30,24,3811,3830.5,3810,3828.5,8293
MXN11,2011-06-24 08:00,24,3828.5,3837.5,3822.5,3825.5,6491
MXN11,2011-06-24 08:30,24,3825.5,3827.5,3804.5,3810.5,10655
MXN11,2011-06-24 09:00,24,3810.5,3813.5,3782,3786.5,12014
MXN11,2011-06-24 09:30,24,3786,3794.5,3770.5,3782.5,11916
MXN11,2011-06-24 10:00,24,3783,3791.5,3778,3786,12186
MXN11,2011-06-24 10:30,24,3786.5,3792,3783,3787,5857
MXN11,2011-06-24 11:00,24,3787,3791.5,3780.5,3781.5,1110
MXN11,2011-06-24 11:30,24,3782,3786.5,3773,3777.5,919
MXN11,2011-06-24 12:00,24,3778,3780,3771,3779,832
MXN11,2011-06-24 12:30,24,3779,3788,3776.5,3784.5,1053
MXN11,2011-06-24 13:00,24,3785,3786,3775,3781.5,633
MXN11,2011-06-24 13:30,24,3782.5,3784.5,3776,3779.5,531
MXN11,2011-06-24 14:00,24,3780,3780,3774.5,3777,489
MXN11,2011-06-24 14:30,24,3777,3783.5,3769.5,3777.5,1035
MXN11,2011-06-27 01:00,27,3778.5,3779,3763.5,3768.5,3474
MXN11,2011-06-27 01:30,27,3768,3778.5,3767.5,3777,1854
MXN11,2011-06-27 02:00,27,3777.5,3797.5,3776.5,3796,11537
MXN11,2011-06-27 02:30,27,3796.5,3798.5,3765,3768.5,8453
MXN11,2011-06-27 03:00,27,3768,3783,3767,3781,5844
MXN11,2011-06-27 03:30,27,3781,3792,3778.5,3791,4991
MXN11,2011-06-27 04:00,27,3791.5,3800.5,3789,3795.5,4190
MXN11,2011-06-27 04:30,27,3795.5,3796.5,3785,3785.5,3546
MXN11,2011-06-27 05:00,27,3786,3798.5,3783,3796,3601
MXN11,2011-06-27 05:30,27,3796,3797.5,3783.5,3785,3120
MXN11,2011-06-27 06:00,27,3785,3787.5,3780,3780.5,2422
MXN11,2011-06-27 06:30,27,3781,3787,3780.5,3782,1587
MXN11,2011-06-27 07:00,27,3782,3788.5,3781.5,3785.5,1993
MXN11,2011-06-27 07:30,27,3785.5,3786.5,3778,3778.5,2766
MXN11,2011-06-27 08:00,27,3778.5,3779.5,3771.5,3777.5,3662
MXN11,2011-06-27 08:30,27,3778,3790.5,3772.5,3783,6568
MXN11,2011-06-27 09:00,27,3783.5,3795,3780,3794.5,5805
MXN11,2011-06-27 09:30,27,3795,3799.5,3790,3798,6881
MXN11,2011-06-27 10:00,27,3798,3800.5,3791.5,3792,10082
MXN11,2011-06-27 10:30,27,3792.5,3802.5,3788.5,3801.5,5091
MXN11,2011-06-27 11:00,27,3802,3805.5,3795.5,3798.5,790
MXN11,2011-06-27 11:30,27,3798.5,3800.5,3797,3799,485
MXN11,2011-06-27 12:00,27,3798.5,3803,3795.5,3796,466
MXN11,2011-06-27 12:30,27,3796.5,3804.5,3794,3803,775
MXN11,2011-06-27 13:00,27,3803,3814.5,3803,3813.5,1587
MXN11,2011-06-27 13:30,27,3814,3817,3811.5,3812.5,609
MXN11,2011-06-27 14:00,27,3813,3816,3810.5,3812.5,354
MXN11,2011-06-27 14:30,27,3812.5,3814,3806,3806,498
MXN11,2011-06-28 01:00,28,3803,3812.5,3801.5,3810,1221
MXN11,2011-06-28 01:30,28,3810,3810.5,3804.5,3805,859
MXN11,2011-06-28 02:00,28,3804.5,3821,3800.5,3818,11908
MXN11,2011-06-28 02:30,28,3817.5,3841,3816.5,3834.5,12962
MXN11,2011-06-28 03:00,28,3834.5,3837,3825.5,3834.5,6700
MXN11,2011-06-28 03:30,28,3834.5,3839,3817.5,3821.5,8549
MXN11,2011-06-28 04:00,28,3821,3822,3803,3810,8919
MXN11,2011-06-28 04:30,28,3810,3816,3806.5,3808.5,3661
MXN11,2011-06-28 05:00,28,3808,3816,3803.5,3814.5,3840
MXN11,2011-06-28 05:30,28,3815,3818.5,3811.5,3815,3175
MXN11,2011-06-28 06:00,28,3815,3817,3804.5,3808,2216
MXN11,2011-06-28 06:30,28,3808,3820,3804.5,3812,6114
MXN11,2011-06-28 07:00,28,3812.5,3828,3810.5,3824,3717
MXN11,2011-06-28 07:30,28,3825,3841,3825,3839.5,8569
MXN11,2011-06-28 08:00,28,3839.5,3845.5,3833.5,3834,5850
MXN11,2011-06-28 08:30,28,3834,3843.5,3830.5,3838,7212
MXN11,2011-06-28 09:00,28,3838.5,3864.5,3838,3860,14110
MXN11,2011-06-28 09:30,28,3860,3866,3851.5,3851.5,9915
MXN11,2011-06-28 10:00,28,3852,3853,3845.5,3849,8833
MXN11,2011-06-28 10:30,28,3849,3853,3845,3851.5,5562
MXN11,2011-06-28 11:00,28,3852,3859,3851,3855,1288
MXN11,2011-06-28 11:30,28,3855,3858.5,3854.5,3857,843
MXN11,2011-06-28 12:00,28,3857.5,3860,3855.5,3860,744
MXN11,2011-06-28 12:30,28,3860.5,3861,3855.5,3859,589
MXN11,2011-06-28 13:00,28,3859,3863,3857.5,3862,332
MXN11,2011-06-28 13:30,28,3862.5,3866,3861,3862.5,568
MXN11,2011-06-28 14:00,28,3863,3864.5,3858,3859.5,461
MXN11,2011-06-28 14:30,28,3859.5,3865,3856,3864,613
MXN11,2011-06-29 01:00,29,3863,3873,3860.5,3869.5,1631
MXN11,2011-06-29 01:30,29,3869.5,3871,3865.5,3869,1089
MXN11,2011-06-29 02:00,29,3869,3892,3868.5,3882.5,12544
MXN11,2011-06-29 02:30,29,3883,3889,3879.5,3888,5153
MXN11,2011-06-29 03:00,29,3888,3900,3883,3893,10018
MXN11,2011-06-29 03:30,29,3893.5,3896,3885.5,3888,6828
MXN11,2011-06-29 04:00,29,3888.5,3898.5,3888.5,3894.5,4392
MXN11,2011-06-29 04:30,29,3894.5,3907,3892,3904.5,6036
MXN11,2011-06-29 05:00,29,3904.5,3906,3895.5,3898.5,3306
MXN11,2011-06-29 05:30,29,3898,3933,3898,3922.5,14362
MXN11,2011-06-29 06:00,29,3922.5,3928.5,3918.5,3924,6860
MXN11,2011-06-29 06:30,29,3924,3925,3909,3911,4993
MXN11,2011-06-29 07:00,29,3911,3921,3911,3920.5,3511
MXN11,2011-06-29 07:30,29,3920.5,3930.5,3895.5,3923,10289
MXN11,2011-06-29 08:00,29,3923,3934.5,3903.5,3908.5,14713
MXN11,2011-06-29 08:30,29,3908.5,3914.5,3903,3910,8299
MXN11,2011-06-29 09:00,29,3910,3914,3896.5,3906.5,7169
MXN11,2011-06-29 09:30,29,3906.5,3917.5,3905,3916,6509
MXN11,2011-06-29 10:00,29,3915.5,3923,3913,3921.5,9090
MXN11,2011-06-29 10:30,29,3921.5,3927.5,3918,3927,6068
MXN11,2011-06-29 11:00,29,3927,3930,3924.5,3925.5,1569
MXN11,2011-06-29 11:30,29,3925.5,3928,3923,3923.5,525
MXN11,2011-06-29 12:00,29,3923,3929.5,3922.5,3926.5,1472
MXN11,2011-06-29 12:30,29,3926.5,3931,3923,3924,489
MXN11,2011-06-29 13:00,29,3924.5,3926,3913.5,3917.5,840
MXN11,2011-06-29 13:30,29,3918,3920,3912.5,3917.5,668
MXN11,2011-06-29 14:00,29,3919,3926.5,3916,3923,707
MXN11,2011-06-29 14:30,29,3922.5,3929,3921,3925.5,609
MXN11,2011-06-30 01:00,30,3941,3946,3937,3937.5,2212
MXN11,2011-06-30 01:30,30,3937.5,3940,3935.5,3936.5,2222
MXN11,2011-06-30 02:00,30,3937.5,3941,3930.5,3938.5,12053
MXN11,2011-06-30 02:30,30,3939,3939.5,3925,3927.5,6226
MXN11,2011-06-30 03:00,30,3927.5,3938,3927.5,3933.5,4237
MXN11,2011-06-30 03:30,30,3933.5,3940.5,3929.5,3936.5,5135
MXN11,2011-06-30 04:00,30,3937,3937,3930,3934,2986
MXN11,2011-06-30 04:30,30,3934,3939,3927,3928.5,3386
MXN11,2011-06-30 05:00,30,3929,3931.5,3927.5,3928,1908
MXN11,2011-06-30 05:30,30,3928.5,3930,3925,3926,1406
MXN11,2011-06-30 06:00,30,3926,3932,3922.5,3930,2380
MXN11,2011-06-30 06:30,30,3930,3931.5,3925,3929.5,2569
MXN11,2011-06-30 07:00,30,3929,3935,3927.5,3933.5,2045
MXN11,2011-06-30 07:30,30,3933.5,3937.5,3929.5,3936.5,2987
MXN11,2011-06-30 08:00,30,3936.5,3939,3931.5,3936.5,3349
MXN11,2011-06-30 08:30,30,3937,3956,3932.5,3955,15178
MXN11,2011-06-30 09:00,30,3955,3971,3954.5,3967,14689
MXN11,2011-06-30 09:30,30,3968,3970.5,3961,3969,9455
MXN11,2011-06-30 10:00,30,3969.5,3979.5,3969,3977.5,15708
MXN11,2011-06-30 10:30,30,3978,3987,3976.5,3986.5,11042
MXN11,2011-06-30 11:00,30,3985.5,3989,3983.5,3983.5,1922
MXN11,2011-06-30 11:30,30,3983,3984.5,3977.5,3982,965
MXN11,2011-06-30 12:00,30,3982.5,3984,3979,3981.5,489
MXN11,2011-06-30 12:30,30,3981.5,3984.5,3979.5,3981.5,557
MXN11,2011-06-30 13:00,30,3982,3983.5,3981,3982,191
MXN11,2011-06-30 13:30,30,3982,3986,3981,3982,259
MXN11,2011-06-30 14:00,30,3982,3985,3979,3984.5,283
MXN11,2011-06-30 14:30,30,3984,3991,3984,3989,639
MXN11,2011-07-01 01:00,1,3991.5,3991.5,3980,3981.5,2084
MXN11,2011-07-01 01:30,1,3981,3982.5,3975.5,3976,1563
MXN11,2011-07-01 02:00,1,3976.5,3980.5,3965,3971.5,12301
MXN11,2011-07-01 02:30,1,3971.5,3976.5,3965,3967.5,6873
MXN11,2011-07-01 03:00,1,3968,3979.5,3968,3974,4501
MXN11,2011-07-01 03:30,1,3974,3984,3969.5,3981.5,4065
MXN11,2011-07-01 04:00,1,3981.5,3982,3973.5,3979.5,3842
MXN11,2011-07-01 04:30,1,3979,3980.5,3970,3979.5,4512
MXN11,2011-07-01 05:00,1,3979,3987,3977.5,3986,3731
MXN11,2011-07-01 05:30,1,3986,3990.5,3981,3983,3016
MXN11,2011-07-01 06:00,1,3982,3985.5,3978.5,3981.5,2300
MXN11,2011-07-01 06:30,1,3981.5,3984.5,3972.5,3976,2245
MXN11,2011-07-01 07:00,1,3975,3981,3973,3980.5,4994
MXN11,2011-07-01 07:30,1,3980,3984.5,3977,3978.5,2140
MXN11,2011-07-01 08:00,1,3978.5,3982.5,3977.5,3982,1569
MXN11,2011-07-01 08:30,1,3981.5,3982.5,3970.5,3977.5,8500
MXN11,2011-07-01 09:00,1,3977,4015,3977,4011,21854
MXN11,2011-07-01 09:30,1,4011.5,4023,4003.5,4005.5,13040
MXN11,2011-07-01 10:00,1,4006,4006.5,3998.5,4003.5,10014
MXN11,2011-07-01 10:30,1,4004.5,4009.5,3998.5,4003,7277
MXN11,2011-07-01 11:00,1,4003.5,4010.5,4002.5,4007.5,1025
MXN11,2011-07-01 11:30,1,4007,4008,4002,4005.5,422
MXN11,2011-07-01 12:00,1,4005.5,4012.5,4005,4009.5,628
MXN11,2011-07-01 12:30,1,4009,4014.5,4008,4012.5,512
MXN11,2011-07-01 13:00,1,4012,4016,4009.5,4015,531
MXN11,2011-07-01 13:30,1,4015,4023,4014.5,4022.5,699
MXN11,2011-07-01 14:00,1,4023,4026.5,4021,4022.5,468
MXN11,2011-07-01 14:30,1,4021.5,4028,4020,4020,663
MXN11,2011-07-04 01:00,4,4007,4009,4004,4006,1629
MXN11,2011-07-04 01:30,4,4006.5,4013,4006,4010,1598
MXN11,2011-07-04 02:00,4,4010,4011.5,4000,4002,8141
MXN11,2011-07-04 02:30,4,4002,4004.5,3997,3999.5,4365
MXN11,2011-07-04 03:00,4,4000,4006,3997,4005,3666
MXN11,2011-07-04 03:30,4,4005.5,4006.5,3998,4003,2708
MXN11,2011-07-04 04:00,4,4003.5,4007,4001,4003,1937
MXN11,2011-07-04 04:30,4,4003.5,4004,3999,4001.5,1785
MXN11,2011-07-04 05:00,4,4001.5,4002.5,3998,4000.5,1390
MXN11,2011-07-04 05:30,4,4000,4003,3998.5,3999,1026
MXN11,2011-07-04 06:00,4,3999.5,4000.5,3996,4000,1546
MXN11,2011-07-04 06:30,4,4000,4000.5,3995.5,3997,1119
MXN11,2011-07-04 07:00,4,3997,3998.5,3994.5,3997.5,1247
MXN11,2011-07-04 07:30,4,3997,4000,3995.5,3999,1384
MXN11,2011-07-04 08:00,4,3999,4002.5,3999,4001,1076
MXN11,2011-07-04 08:30,4,4001,4004.5,4001,4002,1131
MXN11,2011-07-04 09:00,4,4002.5,4004,4001,4001,1617
MXN11,2011-07-04 09:30,4,4001,4006,4001,4002,1629
MXN11,2011-07-04 10:00,4,4002,4003.5,4000,4002,2451
MXN11,2011-07-04 10:30,4,4001.5,4004,3997.5,3999,2783
MXN11,2011-07-04 11:00,4,3999,4002,3999,4000,159
MXN11,2011-07-04 11:30,4,4000.5,4001.5,3998,3998,93
MXN11,2011-07-05 01:00,5,4002,4005,3991.5,3994,1876
MXN11,2011-07-05 01:30,5,3994.5,3997,3991.5,3995,1273
MXN11,2011-07-05 02:00,5,3995,4000.5,3989,3996,8415
MXN11,2011-07-05 02:30,5,3996,4002,3991,3992.5,4942
MXN11,2011-07-05 03:00,5,3992.5,3999.5,3989.5,3992.5,5719
MXN11,2011-07-05 03:30,5,3992.5,3998,3991.5,3992,2616
MXN11,2011-07-05 04:00,5,3992,3995.5,3986.5,3993,3745
MXN11,2011-07-05 04:30,5,3993,4001,3993,3996,3795
MXN11,2011-07-05 05:00,5,3996.5,4001,3992.5,3993,3478
MXN11,2011-07-05 05:30,5,3993,3995,3990.5,3992.5,1948
MXN11,2011-07-05 06:00,5,3993,3993.5,3989.5,3990.5,1871
MXN11,2011-07-05 06:30,5,3990,3992,3985.5,3985.5,2406
MXN11,2011-07-05 07:00,5,3985.5,3986.5,3981.5,3981.5,4400
MXN11,2011-07-05 07:30,5,3982,3986.5,3979.5,3984.5,4167
MXN11,2011-07-05 08:00,5,3984,3989.5,3984,3987.5,2867
MXN11,2011-07-05 08:30,5,3988,3990.5,3981.5,3986.5,5420
MXN11,2011-07-05 09:00,5,3986.5,3994.5,3980,3982.5,7326
MXN11,2011-07-05 09:30,5,3983,3988,3981,3983,6567
MXN11,2011-07-05 10:00,5,3983.5,3987.5,3974.5,3987.5,10412
MXN11,2011-07-05 10:30,5,3987.5,3989.5,3981.5,3989,7845
MXN11,2011-07-05 11:00,5,3989,3990,3986,3987,756
MXN11,2011-07-05 11:30,5,3988,3992,3987.5,3991,420
MXN11,2011-07-05 12:00,5,3991,3995.5,3990,3993,718
MXN11,2011-07-05 12:30,5,3993.5,4000,3992,3999.5,490
MXN11,2011-07-05 13:00,5,3999.5,3999.5,3980,3981.5,1357
MXN11,2011-07-05 13:30,5,3981,3985,3978,3984.5,538
MXN11,2011-07-05 14:00,5,3984.5,3987.5,3981.5,3986,693
MXN11,2011-07-05 14:30,5,3985.5,3987.5,3977.5,3983,785
MXN11,2011-07-06 01:00,6,3999.5,4001,3992.5,3993.5,1279
MXN11,2011-07-06 01:30,6,3993,3993.5,3979,3985.5,2169
MXN11,2011-07-06 02:00,6,3985.5,3986.5,3965,3970.5,15287
MXN11,2011-07-06 02:30,6,3970.5,3971.5,3958.5,3961.5,8986
MXN11,2011-07-06 03:00,6,3961.5,3967.5,3953,3967.5,9366
MXN11,2011-07-06 03:30,6,3967.5,3971.5,3962.5,3967.5,4255
MXN11,2011-07-06 04:00,6,3967,3968.5,3961,3965,3118
MXN11,2011-07-06 04:30,6,3964.5,3979.5,3960.5,3975.5,4929
MXN11,2011-07-06 05:00,6,3975.5,3983.5,3973,3976,5869
MXN11,2011-07-06 05:30,6,3976,3977,3959.5,3961.5,6151
MXN11,2011-07-06 06:00,6,3961,3962.5,3948,3960,7955
MXN11,2011-07-06 06:30,6,3960.5,3965,3953.5,3956,3987
MXN11,2011-07-06 07:00,6,3956.5,3960,3953.5,3956.5,3673
MXN11,2011-07-06 07:30,6,3956.5,3961,3952,3960,3119
MXN11,2011-07-06 08:00,6,3960,3962,3955,3956,3350
MXN11,2011-07-06 08:30,6,3956.5,3964.5,3956,3957,6978
MXN11,2011-07-06 09:00,6,3959,3963.5,3942.5,3951,10626
MXN11,2011-07-06 09:30,6,3951,3958.5,3948,3955,6893
MXN11,2011-07-06 10:00,6,3955.5,3962.5,3947.5,3961,9293
MXN11,2011-07-06 10:30,6,3961,3974.5,3960,3970.5,7162
MXN11,2011-07-06 11:00,6,3969.5,3971,3966.5,3968,882
MXN11,2011-07-06 11:30,6,3968.5,3975,3968,3974.5,3520
MXN11,2011-07-06 12:00,6,3975,3975,3966.5,3966.5,496
MXN11,2011-07-06 12:30,6,3967,3970,3965,3969.5,248
MXN11,2011-07-06 13:00,6,3968.5,3968.5,3959,3963.5,632
MXN11,2011-07-06 13:30,6,3962,3969,3960.5,3963,523
MXN11,2011-07-06 14:00,6,3963,3967.5,3960.5,3964.5,660
MXN11,2011-07-06 14:30,6,3965,3969,3962.5,3966.5,428
MXN11,2011-07-07 01:00,7,3986.5,3990,3983.5,3986,993
MXN11,2011-07-07 01:30,7,3986.5,3988,3982.5,3985,968
MXN11,2011-07-07 02:00,7,3984.5,3988,3966.5,3971.5,8977
MXN11,2011-07-07 02:30,7,3972,3973.5,3961.5,3970,5141
MXN11,2011-07-07 03:00,7,3970,3976,3969.5,3972,2537
MXN11,2011-07-07 03:30,7,3972,3982,3971.5,3980,2988
MXN11,2011-07-07 04:00,7,3979.5,3987.5,3978.5,3981,3760
MXN11,2011-07-07 04:30,7,3980.5,3985,3978,3980,2369
MXN11,2011-07-07 05:00,7,3980,3983,3977,3977.5,1655
MXN11,2011-07-07 05:30,7,3976.5,3981,3975.5,3979.5,1283
MXN11,2011-07-07 06:00,7,3979.5,3983,3976.5,3979.5,1758
MXN11,2011-07-07 06:30,7,3979.5,3985.5,3978,3979,2424
MXN11,2011-07-07 07:00,7,3978.5,4003,3977.5,3995,10699
MXN11,2011-07-07 07:30,7,3995,4022,3990.5,4013.5,11991
MXN11,2011-07-07 08:00,7,4013,4014.5,4005,4009.5,8242
MXN11,2011-07-07 08:30,7,4009,4010,3999.5,4004.5,7540
MXN11,2011-07-07 09:00,7,4005,4009.5,3994,4001,7674
MXN11,2011-07-07 09:30,7,4000.5,4003.5,3984.5,3991,8992
MXN11,2011-07-07 10:00,7,3990.5,3994.5,3985.5,3985.5,9982
MXN11,2011-07-07 10:30,7,3986,3988.5,3977.5,3985.5,8473
MXN11,2011-07-07 11:00,7,3986,3990.5,3981,3988.5,1135
MXN11,2011-07-07 11:30,7,3988,3990.5,3986,3988.5,486
MXN11,2011-07-07 12:00,7,3988.5,3995,3987.5,3992.5,920
MXN11,2011-07-07 12:30,7,3992,3994.5,3990.5,3992,344
MXN11,2011-07-07 13:00,7,3992.5,3999,3992,3998.5,372
MXN11,2011-07-07 13:30,7,3998.5,3999.5,3995,3996,315
MXN11,2011-07-07 14:00,7,3995,3998,3993.5,3993.5,326
MXN11,2011-07-07 14:30,7,3993.5,3995.5,3989.5,3989.5,612
MXN11,2011-07-07 15:00,7,3989.5,3989.5,3989.5,3989.5,1
MXN11,2011-07-08 01:00,8,3996.5,3999,3994,3998,659
MXN11,2011-07-08 01:30,8,3998,4003,3996.5,3999,912
MXN11,2011-07-08 02:00,8,3999,4001.5,3988,3988,7488
MXN11,2011-07-08 02:30,8,3988,3992,3985,3987.5,3512
MXN11,2011-07-08 03:00,8,3988,3994.5,3986,3991.5,3228
MXN11,2011-07-08 03:30,8,3991.5,3997.5,3990.5,3994.5,2477
MXN11,2011-07-08 04:00,8,3994.5,3994.5,3978,3979,5860
MXN11,2011-07-08 04:30,8,3979,3979.5,3960,3972,8106
MXN11,2011-07-08 05:00,8,3971.5,3976,3961.5,3973,5508
MXN11,2011-07-08 05:30,8,3973,3983,3971.5,3982,2008
MXN11,2011-07-08 06:00,8,3981.5,3986,3979,3980.5,2049
MXN11,2011-07-08 06:30,8,3980,3982.5,3977.5,3979,1454
MXN11,2011-07-08 07:00,8,3979.5,3995,3971,3975,5723
MXN11,2011-07-08 07:30,8,3974.5,3976.5,3927,3929.5,30307
MXN11,2011-07-08 08:00,8,3930,3934,3920.5,3932.5,12406
MXN11,2011-07-08 08:30,8,3933,3941.5,3931.5,3934.5,7739
MXN11,2011-07-08 09:00,8,3934.5,3934.5,3918,3922.5,10452
MXN11,2011-07-08 09:30,8,3922.5,3929.5,3916.5,3923,9486
MXN11,2011-07-08 10:00,8,3922.5,3923.5,3913.5,3918,13528
MXN11,2011-07-08 10:30,8,3918,3923,3914,3915.5,9103
MXN11,2011-07-08 11:00,8,3916,3919.5,3911,3913.5,1141
MXN11,2011-07-08 11:30,8,3914,3917.5,3913.5,3914,745
MXN11,2011-07-08 12:00,8,3914,3916.5,3909.5,3916.5,868
MXN11,2011-07-08 12:30,8,3917,3925,3916.5,3918.5,795
MXN11,2011-07-08 13:00,8,3918.5,3921.5,3913,3916,329
MXN11,2011-07-08 13:30,8,3917.5,3919,3913,3915.5,269
MXN11,2011-07-08 14:00,8,3916.5,3920,3914,3916,415
MXN11,2011-07-08 14:30,8,3915.5,3926,3915.5,3924.5,704
MXN11,2011-07-11 01:00,11,3903,3903,3890.5,3897.5,3723
MXN11,2011-07-11 01:30,11,3897.5,3897.5,3875.5,3880,3373
MXN11,2011-07-11 02:00,11,3880.5,3893,3870.5,3881,21889
MXN11,2011-07-11 02:30,11,3881.5,3884.5,3869.5,3873,9649
MXN11,2011-07-11 03:00,11,3873.5,3882.5,3868.5,3869,7058
MXN11,2011-07-11 03:30,11,3869.5,3877.5,3867.5,3870,7732
MXN11,2011-07-11 04:00,11,3870,3871,3854,3860.5,8929
MXN11,2011-07-11 04:30,11,3860.5,3865,3857.5,3859.5,4392
MXN11,2011-07-11 05:00,11,3859,3865.5,3854,3863.5,11107
MXN11,2011-07-11 05:30,11,3864,3864,3855.5,3856,2855
MXN11,2011-07-11 06:00,11,3856,3856.5,3845,3852,7629
MXN11,2011-07-11 06:30,11,3852,3854,3831,3834.5,7668
MXN11,2011-07-11 07:00,11,3834.5,3838,3821,3824,63561
MXN11,2011-07-11 07:30,11,3824,3835,3822.5,3823.5,20624
MXN11,2011-07-11 08:00,11,3823,3829.5,3813.5,3822.5,13631
MXN11,2011-07-11 08:30,11,3822,3833.5,3817.5,3822,9881
MXN11,2011-07-11 09:00,11,3822,3824,3796,3801.5,14701
MXN11,2011-07-11 09:30,11,3801,3810,3793.5,3794,11157
MXN11,2011-07-11 10:00,11,3794,3813,3790,3807,14752
MXN11,2011-07-11 10:30,11,3807,3813,3803.5,3805.5,13996
MXN11,2011-07-11 11:00,11,3805,3805,3797.5,3804,2910
MXN11,2011-07-11 11:30,11,3804,3805,3789,3790,2144
MXN11,2011-07-11 12:00,11,3789.5,3792,3781.5,3785.5,1976
MXN11,2011-07-11 12:30,11,3785.5,3792.5,3783.5,3792.5,955
MXN11,2011-07-11 13:00,11,3792,3793.5,3784.5,3785.5,685
MXN11,2011-07-11 13:30,11,3785,3791.5,3781.5,3787,1324
MXN11,2011-07-11 14:00,11,3788,3790,3783.5,3789.5,400
MXN11,2011-07-11 14:30,11,3789.5,3791.5,3780.5,3786.5,882
MXN11,2011-07-12 01:00,12,3755.5,3789.5,3741.5,3743.5,14638
MXN11,2011-07-12 01:30,12,3744,3751.5,3733.5,3738.5,4428
MXN11,2011-07-12 02:00,12,3739,3747,3695,3718.5,39464
MXN11,2011-07-12 02:30,12,3718,3722.5,3663,3685.5,25343
MXN11,2011-07-12 03:00,12,3686.5,3708.5,3674.5,3703,16677
MXN11,2011-07-12 03:30,12,3703,3730,3701,3721.5,22396
MXN11,2011-07-12 04:00,12,3721,3742.5,3709.5,3733,19472
MXN11,2011-07-12 04:30,12,3733,3753,3719.5,3720,14015
MXN11,2011-07-12 05:00,12,3719.5,3745.5,3719.5,3731.5,11314
MXN11,2011-07-12 05:30,12,3731.5,3733.5,3712.5,3720,13205
MXN11,2011-07-12 06:00,12,3720.5,3728.5,3711,3728.5,5790
MXN11,2011-07-12 06:30,12,3727.5,3764.5,3722,3760,12754
MXN11,2011-07-12 07:00,12,3760,3770.5,3754,3765,13499
MXN11,2011-07-12 07:30,12,3765,3787.5,3758,3773,19160
MXN11,2011-07-12 08:00,12,3773.5,3775.5,3750.5,3760,19172
MXN11,2011-07-12 08:30,12,3760.5,3780,3760,3779,14283
MXN11,2011-07-12 09:00,12,3779.5,3783.5,3768,3775.5,21489
MXN11,2011-07-12 09:30,12,3775.5,3778,3765,3770.5,21081
MXN11,2011-07-12 10:00,12,3770.5,3780,3769,3773.5,26972
MXN11,2011-07-12 10:30,12,3773.5,3783.5,3769.5,3780,14489
MXN11,2011-07-12 11:00,12,3780,3782,3773.5,3773.5,1711
MXN11,2011-07-12 11:30,12,3775,3777,3770.5,3776,2658
MXN11,2011-07-12 12:00,12,3775.5,3780,3769,3770,1097
MXN11,2011-07-12 12:30,12,3769.5,3771.5,3764,3767.5,679
MXN11,2011-07-12 13:00,12,3767.5,3788.5,3765,3780,1906
MXN11,2011-07-12 13:30,12,3781,3782.5,3770.5,3772,1432
MXN11,2011-07-12 14:00,12,3771,3774.5,3761,3765,1669
MXN11,2011-07-12 14:30,12,3764,3764.5,3751.5,3754.5,1195
MXN11,2011-07-13 01:00,13,3762,3766.5,3738,3751,7565
MXN11,2011-07-13 01:30,13,3751,3754,3738,3754,6818
MXN11,2011-07-13 02:00,13,3754,3775.5,3748,3772,26696
MXN11,2011-07-13 02:30,13,3772,3775,3761,3765,58780
MXN11,2011-07-13 03:00,13,3765.5,3773.5,3762,3773,38905
MXN11,2011-07-13 03:30,13,3772.5,3774,3754.5,3772,23276
MXN11,2011-07-13 04:00,13,3771.5,3789.5,3767.5,3784,11133
MXN11,2011-07-13 04:30,13,3784,3793,3779,3790,7568
MXN11,2011-07-13 05:00,13,3789.5,3794.5,3780,3784,8346
MXN11,2011-07-13 05:30,13,3784.5,3787.5,3767.5,3778.5,6106
MXN11,2011-07-13 06:00,13,3778,3781,3768.5,3779.5,4449
MXN11,2011-07-13 06:30,13,3779,3782.5,3772,3773.5,4757
MXN11,2011-07-13 07:00,13,3773,3778.5,3762.5,3768,12166
MXN11,2011-07-13 07:30,13,3768,3772.5,3755,3756,7504
MXN11,2011-07-13 08:00,13,3756,3768,3751,3764,9453
MXN11,2011-07-13 08:30,13,3764.5,3775,3756.5,3759.5,11812
MXN11,2011-07-13 09:00,13,3759,3793,3758,3784.5,20253
MXN11,2011-07-13 09:30,13,3784.5,3801.5,3784.5,3796.5,19327
MXN11,2011-07-13 10:00,13,3797,3798.5,3789,3794,12782
MXN11,2011-07-13 10:30,13,3794,3795,3780,3784.5,20736
MXN11,2011-07-13 11:00,13,3784,3796.5,3783.5,3795.5,2209
MXN11,2011-07-13 11:30,13,3795,3796.5,3790,3792.5,730
MXN11,2011-07-13 12:00,13,3792.5,3795,3785.5,3791,687
MXN11,2011-07-13 12:30,13,3791.5,3795,3785,3787,550
MXN11,2011-07-13 13:00,13,3786.5,3790.5,3775.5,3778,1120
MXN11,2011-07-13 13:30,13,3778.5,3782.5,3775.5,3779,640
MXN11,2011-07-13 14:00,13,3778.5,3784,3765,3771.5,1226
MXN11,2011-07-13 14:30,13,3772,3772,3758,3763,1926
MXN11,2011-07-14 01:00,14,3751,3764,3748.5,3759,4108
MXN11,2011-07-14 01:30,14,3759,3762,3750,3752,2340
MXN11,2011-07-14 02:00,14,3752,3769,3747,3765.5,13614
MXN11,2011-07-14 02:30,14,3766,3773.5,3764.5,3766,8358
MXN11,2011-07-14 03:00,14,3766.5,3775.5,3763,3774.5,10295
MXN11,2011-07-14 03:30,14,3774.5,3783.5,3772,3777.5,7584
MXN11,2011-07-14 04:00,14,3778,3782.5,3768.5,3771,9243
MXN11,2011-07-14 04:30,14,3770.5,3771,3752.5,3753,7111
MXN11,2011-07-14 05:00,14,3752.5,3759,3743,3752.5,8679
MXN11,2011-07-14 05:30,14,3752,3764.5,3746.5,3759.5,4555
MXN11,2011-07-14 06:00,14,3759,3767.5,3746,3767.5,6661
MXN11,2011-07-14 06:30,14,3767.5,3768.5,3756,3761,8439
MXN11,2011-07-14 07:00,14,3760.5,3765,3755,3758,6564
MXN11,2011-07-14 07:30,14,3758.5,3771.5,3757.5,3766.5,5959
MXN11,2011-07-14 08:00,14,3766.5,3770.5,3760,3767,10612
MXN11,2011-07-14 08:30,14,3767,3779.5,3760.5,3776.5,8215
MXN11,2011-07-14 09:00,14,3776,3779,3761.5,3770.5,6536
MXN11,2011-07-14 09:30,14,3771,3772,3750,3754,10947
MXN11,2011-07-14 10:00,14,3754,3765,3752.5,3757,20087
MXN11,2011-07-14 10:30,14,3757.5,3757.5,3745.5,3749,12385
MXN11,2011-07-14 11:00,14,3748.5,3748.5,3733.5,3739.5,4530
MXN11,2011-07-14 11:30,14,3740,3743.5,3731,3732.5,1589
MXN11,2011-07-14 12:00,14,3732.5,3734.5,3721,3732.5,2478
MXN11,2011-07-14 12:30,14,3733,3747.5,3730,3743,2134
MXN11,2011-07-14 13:00,14,3744.5,3749,3735,3738.5,803
MXN11,2011-07-14 13:30,14,3738.5,3739.5,3729.5,3733,862
MXN11,2011-07-14 14:00,14,3733,3736.5,3723,3733,1146
MXN11,2011-07-14 14:30,14,3732,3739,3723,3731.5,1179
MXN11,2011-07-15 01:00,15,3738,3743,3726,3726.5,2367
MXN11,2011-07-15 01:30,15,3728,3734.5,3725,3729.5,1087
MXN11,2011-07-15 02:00,15,3730,3741,3705.5,3708,5146
MXN11,2011-07-15 02:30,15,3708,3730.5,3708,3725,4230
MXN11,2011-07-15 03:00,15,3725.5,3729,3719,3723,2374
MXN11,2011-07-15 03:30,15,3723.5,3736,3723,3733.5,5967
MXN11,2011-07-15 04:00,15,3733,3745,3731,3742.5,829
MXN11,2011-07-15 04:30,15,3741.5,3744.5,3728.5,3738.5,2304
MXN11,2011-07-15 05:00,15,3739,3740.5,3732,3736,647
MXN11,2011-07-15 05:30,15,3736,3737.5,3730,3733.5,319
MXN11,2011-07-15 06:00,15,3733,3735,3730,3734,4759
MXN11,2011-07-15 06:30,15,3734,3741.5,3732,3738,949
MXN11,2011-07-15 07:00,15,3739,3745.5,3737,3737,1471
MXN11,2011-07-15 07:30,15,3735,3740.5,3727.5,3739,1917
MXN11,2011-07-15 08:00,15,3740,3746.5,3739,3742.5,3937
MXN11,2011-07-15 08:30,15,3742.5,3748,3730.5,3733,3274