MXN10,2010-04-28 09:30,28,3697.5,3697.5,3697.5,3697.5,2
MXN10,2010-04-28 10:30,28,3660.5,3660.5,3660.5,3660.5,2
MXN10,2010-04-28 14:30,28,3675,3675,3675,3675,6
MXN10,2010-04-29 02:00,29,3675,3675,3665,3665,12
MXN10,2010-05-04 08:30,4,3643,3643,3636,3636,10
MXN10,2010-05-04 10:00,4,3601,3601,3601,3601,10
MXN10,2010-05-04 10:30,4,3595,3595,3595,3595,2
MXN10,2010-05-05 07:30,5,3559,3559,3550,3550,18
MXN10,2010-05-05 08:00,5,3540,3540,3540,3540,2
MXN10,2010-05-05 08:30,5,3530,3530,3530,3530,2
MXN10,2010-05-05 09:00,5,3574,3574,3574,3574,2
MXN10,2010-05-05 09:30,5,3566.5,3566.5,3566.5,3566.5,10
MXN10,2010-05-05 10:00,5,3566,3566,3566,3566,2
MXN10,2010-05-06 09:00,6,3519,3519,3518,3518,4
MXN10,2010-05-06 09:30,6,3515,3515,3515,3515,2
MXN10,2010-05-06 10:00,6,3482,3482,3467,3467,6
MXN10,2010-05-07 01:30,7,3384,3384,3378,3378,4
MXN10,2010-05-07 02:00,7,3377.5,3377.5,3377.5,3377.5,2
MXN10,2010-05-07 08:30,7,3391.5,3391.5,3391.5,3391.5,2
MXN10,2010-05-07 09:30,7,3303.5,3303.5,3303.5,3303.5,2
MXN10,2010-05-10 01:30,10,3491,3491,3491,3491,2
MXN10,2010-05-10 05:00,10,3603.5,3603.5,3603.5,3603.5,2
MXN10,2010-05-10 10:30,10,3636,3636,3636,3636,2
MXN10,2010-05-10 12:00,10,3612,3612,3612,3612,2
MXN10,2010-05-11 02:00,11,3570.5,3571.5,3570.5,3571.5,4
MXN10,2010-05-11 04:00,11,3570.5,3570.5,3569.5,3569.5,4
MXN10,2010-05-11 14:00,11,3615,3615,3615,3615,2
MXN10,2010-05-12 07:30,12,3652,3665.5,3652,3665.5,10
MXN10,2010-05-12 08:00,12,3663,3663,3659.5,3659.5,8
MXN10,2010-05-12 08:30,12,3661.5,3680,3658,3680,16
MXN10,2010-05-12 09:00,12,3680,3684.5,3676.5,3680.5,12
MXN10,2010-05-12 09:30,12,3678,3681.5,3666.5,3677,18
MXN10,2010-05-12 10:30,12,3653,3653,3653,3653,2
MXN10,2010-05-13 10:30,13,3663,3663,3661,3661,4
MXN10,2010-05-13 11:00,13,3655,3656.5,3654.5,3654.5,12
MXN10,2010-05-14 05:00,14,3576,3578,3576,3578,6
MXN10,2010-05-14 05:30,14,3573,3576,3566.5,3576,22
MXN10,2010-05-14 06:00,14,3577.5,3580.5,3571.5,3577,10
MXN10,2010-05-14 06:30,14,3574,3574,3574,3574,2
MXN10,2010-05-14 07:00,14,3576,3576,3576,3576,2
MXN10,2010-05-14 07:30,14,3572.5,3575,3572.5,3575,4
MXN10,2010-05-14 08:00,14,3572,3575,3572,3575,8
MXN10,2010-05-14 08:30,14,3556,3556,3538.5,3541,14
MXN10,2010-05-14 09:00,14,3544,3545.5,3540.5,3540.5,12
MXN10,2010-05-14 10:00,14,3504.5,3504.5,3504.5,3504.5,2
MXN10,2010-05-14 10:30,14,3511,3511,3511,3511,2
MXN10,2010-05-14 11:00,14,3488,3488,3488,3488,2
MXN10,2010-05-17 01:00,17,3440.5,3443,3440.5,3443,4
MXN10,2010-05-17 10:00,17,3482.5,3482.5,3478,3478,4
MXN10,2010-05-18 06:30,18,3549.5,3553,3549.5,3553,12
MXN10,2010-05-18 08:00,18,3565,3565,3560.5,3565,10
MXN10,2010-05-18 11:00,18,3531,3535,3531,3535,4
MXN10,2010-05-18 11:30,18,3533.5,3536,3533.5,3536,6
MXN10,2010-05-19 01:30,19,3496.5,3496.5,3496.5,3496.5,4
MXN10,2010-05-19 03:00,19,3475.5,3475.5,3475.5,3475.5,2
MXN10,2010-05-19 03:30,19,3441.5,3441.5,3441.5,3441.5,2
MXN10,2010-05-19 04:00,19,3460.5,3460.5,3456.5,3456.5,4
MXN10,2010-05-20 02:30,20,3512,3512,3512,3512,4
MXN10,2010-05-20 03:30,20,3482,3482,3480,3480,6
MXN10,2010-05-20 04:00,20,3490,3490,3490,3490,2
MXN10,2010-05-20 04:30,20,3488,3488,3482,3482,6
MXN10,2010-05-20 05:00,20,3481,3481,3479,3479,4
MXN10,2010-05-20 05:30,20,3470,3470,3468,3468,46
MXN10,2010-05-20 06:00,20,3436.5,3436.5,3436.5,3436.5,2
MXN10,2010-05-20 06:30,20,3405,3415,3397.5,3397.5,18
MXN10,2010-05-20 08:30,20,3376,3376,3376,3376,5
MXN10,2010-05-20 09:00,20,3353,3353,3353,3353,2
MXN10,2010-05-20 09:30,20,3348.5,3348.5,3348.5,3348.5,2
MXN10,2010-05-21 03:30,21,3401,3401,3401,3401,2
MXN10,2010-05-21 06:00,21,3342,3342,3342,3342,2
MXN10,2010-05-21 06:30,21,3320,3321,3320,3321,20
MXN10,2010-05-21 07:30,21,3339.5,3339.5,3339.5,3339.5,5
MXN10,2010-05-21 08:30,21,3359.5,3359.5,3359.5,3359.5,6
MXN10,2010-05-21 09:00,21,3389.5,3389.5,3389,3389,20
MXN10,2010-05-24 01:00,24,3415,3423.5,3415,3422.5,18
MXN10,2010-05-24 01:30,24,3417.5,3419,3417.5,3419,4
MXN10,2010-05-24 03:00,24,3418,3418,3409,3409,17
MXN10,2010-05-24 03:30,24,3404,3404,3404,3404,1
MXN10,2010-05-24 04:30,24,3400,3400,3400,3400,10
MXN10,2010-05-24 05:00,24,3386.5,3386.5,3377,3380,33
MXN10,2010-05-24 05:30,24,3370.5,3374,3367,3370.5,28
MXN10,2010-05-24 06:30,24,3381,3381,3381,3381,2
MXN10,2010-05-24 07:00,24,3372.5,3372.5,3372.5,3372.5,1
MXN10,2010-05-24 08:00,24,3408,3408,3400,3400,4
MXN10,2010-05-24 08:30,24,3415.5,3416.5,3412,3412,6
MXN10,2010-05-24 09:30,24,3400,3401,3400,3401,6
MXN10,2010-05-24 10:00,24,3406.5,3406.5,3395.5,3395.5,4
MXN10,2010-05-24 10:30,24,3407.5,3412.5,3403,3412.5,14
MXN10,2010-05-24 11:00,24,3413.5,3415.5,3407.5,3407.5,12
MXN10,2010-05-24 14:30,24,3386.5,3389,3386.5,3389,4
MXN10,2010-05-25 01:00,25,3269,3292.5,3265,3265,13
MXN10,2010-05-25 01:30,25,3283,3284.5,3263.5,3282,48
MXN10,2010-05-25 02:00,25,3299,3300.5,3295,3295,10
MXN10,2010-05-25 02:30,25,3290,3300,3290,3300,20
MXN10,2010-05-25 03:00,25,3293,3311.5,3293,3311.5,14
MXN10,2010-05-25 03:30,25,3306,3306,3293,3293,8
MXN10,2010-05-25 04:00,25,3277,3288.5,3277,3288.5,23
MXN10,2010-05-25 05:00,25,3276,3278.5,3276,3278.5,4
MXN10,2010-05-25 06:00,25,3290.5,3290.5,3270,3271.5,34
MXN10,2010-05-25 06:30,25,3281,3286.5,3277,3286.5,8
MXN10,2010-05-25 07:00,25,3289,3289,3283,3283,4
MXN10,2010-05-25 07:30,25,3276,3276,3276,3276,2
MXN10,2010-05-25 08:30,25,3281.5,3281.5,3281.5,3281.5,2
MXN10,2010-05-25 09:00,25,3285,3297,3285,3290,24
MXN10,2010-05-25 09:30,25,3279,3283.5,3277,3283.5,7
MXN10,2010-05-25 10:00,25,3289,3301,3289,3301,8
MXN10,2010-05-25 10:30,25,3296,3302,3287,3302,114
MXN10,2010-05-25 11:00,25,3317,3324,3315,3320,20
MXN10,2010-05-25 11:30,25,3308.5,3308.5,3302,3302,24
MXN10,2010-05-25 12:00,25,3303.5,3307,3300,3307,144
MXN10,2010-05-25 12:30,25,3307,3307,3296.5,3302.5,130
MXN10,2010-05-25 13:00,25,3297.5,3320,3297.5,3319,68
MXN10,2010-05-25 13:30,25,3316,3328,3312,3327,68
MXN10,2010-05-25 14:00,25,3329,3339,3329,3329,78
MXN10,2010-05-25 14:30,25,3352.5,3356.5,3350.5,3356.5,18
MXN10,2010-05-26 01:00,26,3352,3366,3352,3366,26
MXN10,2010-05-26 04:00,26,3390,3390,3382,3389.5,30
MXN10,2010-05-26 05:00,26,3370.5,3370.5,3370.5,3370.5,1
MXN10,2010-05-26 06:00,26,3384,3384,3384,3384,2
MXN10,2010-05-26 09:00,26,3406,3409,3405,3409,14
MXN10,2010-05-26 10:00,26,3395,3395,3392.5,3392.5,4
MXN10,2010-05-26 10:30,26,3375,3375,3355,3355,4
MXN10,2010-05-26 14:30,26,3336,3336,3336,3336,6
MXN10,2010-05-27 01:00,27,3379.5,3381.5,3379.5,3380,8
MXN10,2010-05-27 01:30,27,3392,3412.5,3392,3412.5,18
MXN10,2010-05-27 02:00,27,3415,3431.5,3415,3431.5,18
MXN10,2010-05-27 02:30,27,3427,3427,3427,3427,2
MXN10,2010-05-27 03:00,27,3408,3408,3408,3408,4
MXN10,2010-05-27 04:00,27,3428.5,3450,3428.5,3450,20
MXN10,2010-05-27 04:30,27,3460,3460,3460,3460,4
MXN10,2010-05-27 05:00,27,3462,3470,3462,3470,8
MXN10,2010-05-27 07:00,27,3459,3460,3459,3460,4
MXN10,2010-05-27 08:00,27,3459,3460.5,3459,3460.5,10
MXN10,2010-05-27 14:00,27,3510,3510,3510,3510,6
MXN10,2010-05-27 14:30,27,3520,3520,3520,3520,4
MXN10,2010-05-28 01:30,28,3531,3532,3528.5,3530.5,12
MXN10,2010-05-28 02:00,28,3516.5,3516.5,3504.5,3504.5,4
MXN10,2010-05-28 02:30,28,3513.5,3513.5,3513.5,3513.5,2
MXN10,2010-05-28 03:30,28,3528,3529,3523,3526.5,130
MXN10,2010-05-28 04:00,28,3524.5,3524.5,3524.5,3524.5,10
MXN10,2010-05-28 04:30,28,3518,3518,3518,3518,2
MXN10,2010-05-28 05:00,28,3515,3515,3515,3515,10
MXN10,2010-05-28 08:30,28,3498,3498,3488.5,3492,26
MXN10,2010-05-28 09:00,28,3522,3522.5,3511,3511,8
MXN10,2010-05-28 09:30,28,3512,3512,3500,3500,18
MXN10,2010-05-28 10:00,28,3498,3498,3482.5,3486.5,8
MXN10,2010-05-28 11:00,28,3510,3515,3510,3515,16
MXN10,2010-05-28 11:30,28,3500,3500,3460,3480,74
MXN10,2010-05-28 12:00,28,3485,3485,3485,3485,10
MXN10,2010-05-28 14:30,28,3500,3501,3500,3501,4
MXN10,2010-05-31 01:30,31,3502,3504,3490,3490,6
MXN10,2010-05-31 02:00,31,3485,3509,3485,3509,6
MXN10,2010-05-31 02:30,31,3503.5,3504,3503,3503,14
MXN10,2010-05-31 03:00,31,3503,3504,3503,3504,4
MXN10,2010-06-01 01:00,1,3477,3477,3477,3477,2
MXN10,2010-06-01 03:00,1,3432,3434,3426,3426,12
MXN10,2010-06-01 07:30,1,3434,3434,3434,3434,1
MXN10,2010-06-01 08:00,1,3435,3435,3434.5,3434.5,4
MXN10,2010-06-01 08:30,1,3436,3441,3428,3441,30
MXN10,2010-06-01 09:00,1,3485,3490,3485,3490,4
MXN10,2010-06-01 10:00,1,3476,3478,3472.5,3478,8
MXN10,2010-06-01 10:30,1,3485,3488.5,3476,3476,18
MXN10,2010-06-01 11:30,1,3486,3486,3480,3480,4
MXN10,2010-06-01 12:00,1,3488,3491.5,3488,3491.5,4
MXN10,2010-06-01 12:30,1,3487,3487,3484,3484,4
MXN10,2010-06-01 14:00,1,3470,3473,3469,3473,60
MXN10,2010-06-02 02:00,2,3461,3461,3456,3459,6
MXN10,2010-06-02 02:30,2,3458,3458,3458,3458,2
MXN10,2010-06-02 03:30,2,3424,3424,3423.5,3423.5,4
MXN10,2010-06-02 04:30,2,3448,3451,3448,3451,6
MXN10,2010-06-02 05:00,2,3449,3454.5,3444.5,3447,14
MXN10,2010-06-02 08:30,2,3449,3451,3443,3446,16
MXN10,2010-06-02 09:00,2,3452.5,3466.5,3452.5,3466.5,12
MXN10,2010-06-02 09:30,2,3466,3466,3466,3466,2
MXN10,2010-06-02 10:00,2,3476,3481,3476,3481,4
MXN10,2010-06-02 10:30,2,3485,3490,3485,3490,4
MXN10,2010-06-02 11:00,2,3500.5,3501.5,3500.5,3501.5,8
MXN10,2010-06-02 12:00,2,3493,3493,3493,3493,8
MXN10,2010-06-02 13:00,2,3483,3483,3483,3483,2
MXN10,2010-06-02 13:30,2,3489,3489,3489,3489,2
MXN10,2010-06-03 01:00,3,3563.5,3563.5,3560.5,3560.5,4
MXN10,2010-06-03 02:00,3,3552,3552,3550,3550,4
MXN10,2010-06-03 03:00,3,3570,3575,3570,3575,6
MXN10,2010-06-03 03:30,3,3580,3580,3580,3580,4
MXN10,2010-06-03 05:00,3,3562,3565,3560.5,3564,5997
MXN10,2010-06-03 06:00,3,3563.5,3563.5,3563.5,3563.5,40
MXN10,2010-06-03 06:30,3,3566.5,3566.5,3566.5,3566.5,10
MXN10,2010-06-03 07:00,3,3555,3557.5,3555,3557.5,4
MXN10,2010-06-03 07:30,3,3552,3557.5,3552,3557.5,4
MXN10,2010-06-03 09:00,3,3548,3548,3548,3548,2
MXN10,2010-06-03 09:30,3,3549,3549,3549,3549,2
MXN10,2010-06-03 10:00,3,3544,3544,3544,3544,2
MXN10,2010-06-03 10:30,3,3549.5,3549.5,3542.5,3542.5,4
MXN10,2010-06-03 11:00,3,3527.5,3527.5,3527.5,3527.5,2
MXN10,2010-06-03 12:30,3,3529.5,3529.5,3529.5,3529.5,2
MXN10,2010-06-03 13:30,3,3545.5,3545.5,3545.5,3545.5,2
MXN10,2010-06-03 14:00,3,3539.5,3544,3539.5,3544,4
MXN10,2010-06-04 03:00,4,3569.5,3569.5,3569.5,3569.5,80
MXN10,2010-06-04 05:30,4,3530.5,3535.5,3530.5,3535.5,4
MXN10,2010-06-04 06:00,4,3529,3529,3493,3499,12
MXN10,2010-06-04 06:30,4,3492,3497.5,3492,3497.5,4
MXN10,2010-06-04 07:30,4,3476,3476,3444,3459,88
MXN10,2010-06-04 08:00,4,3457.5,3457.5,3440,3443,22
MXN10,2010-06-04 08:30,4,3457,3462,3451,3454,38
MXN10,2010-06-04 09:00,4,3453,3463,3452,3463,20
MXN10,2010-06-04 09:30,4,3455,3462,3452,3454,34
MXN10,2010-06-04 10:00,4,3440,3440,3433,3433,8
MXN10,2010-06-04 11:00,4,3434,3434,3434,3434,2
MXN10,2010-06-04 12:00,4,3430,3430,3430,3430,6
MXN10,2010-06-04 12:30,4,3422,3422,3422,3422,2
MXN10,2010-06-04 13:30,4,3410,3410,3400,3400,8
MXN10,2010-06-04 14:00,4,3400,3402.5,3400,3402.5,6
MXN10,2010-06-04 14:30,4,3380,3380,3380,3380,2
MXN10,2010-06-07 01:00,7,3376.5,3376.5,3362,3362,16
MXN10,2010-06-07 01:30,7,3373,3373,3373,3373,2
MXN10,2010-06-07 02:00,7,3385.5,3392,3384,3385,16
MXN10,2010-06-07 02:30,7,3387.5,3393,3387.5,3393,4
MXN10,2010-06-07 03:00,7,3390.5,3396,3389,3389,16
MXN10,2010-06-07 03:30,7,3388,3388,3388,3388,2
MXN10,2010-06-07 04:00,7,3390,3397,3390,3391,10
MXN10,2010-06-07 04:30,7,3397.5,3399,3392,3399,12
MXN10,2010-06-07 05:00,7,3409,3426.5,3409,3426,22
MXN10,2010-06-07 07:30,7,3432.5,3433.5,3432.5,3433.5,100
MXN10,2010-06-07 08:00,7,3419,3423,3417,3423,8
MXN10,2010-06-07 08:30,7,3415,3425,3406.5,3425,16
MXN10,2010-06-07 09:00,7,3419,3429,3418,3418,12
MXN10,2010-06-07 09:30,7,3414,3414,3391,3391,116
MXN10,2010-06-07 10:00,7,3387,3387.5,3387,3387.5,14
MXN10,2010-06-07 10:30,7,3393,3414.5,3393,3414.5,42
MXN10,2010-06-07 12:00,7,3420,3420,3420,3420,2
MXN10,2010-06-07 12:30,7,3421,3421,3416,3416,6
MXN10,2010-06-07 14:00,7,3416,3416,3416,3416,2
MXN10,2010-06-08 01:00,8,3400,3410.5,3400,3410.5,81
MXN10,2010-06-08 02:00,8,3400,3400,3400,3400,8
MXN10,2010-06-08 02:30,8,3409.5,3409.5,3406.5,3406.5,4
MXN10,2010-06-08 03:00,8,3396.5,3396.5,3392,3392,16
MXN10,2010-06-08 03:30,8,3373,3373.5,3350,3353,219
MXN10,2010-06-08 04:00,8,3342,3342,3341,3341,100
MXN10,2010-06-08 04:30,8,3349.5,3352.5,3346,3346,12
MXN10,2010-06-08 05:00,8,3360.5,3366.5,3360.5,3366.5,6
MXN10,2010-06-08 05:30,8,3362,3364,3358,3358,10
MXN10,2010-06-08 06:00,8,3365.5,3367.5,3362.5,3362.5,8
MXN10,2010-06-08 06:30,8,3361.5,3369,3361,3363,16
MXN10,2010-06-08 07:00,8,3371,3372.5,3371,3372.5,6
MXN10,2010-06-08 07:30,8,3367.5,3367.5,3365,3365,6
MXN10,2010-06-08 08:00,8,3374,3375,3361.5,3361.5,24
MXN10,2010-06-08 09:00,8,3360,3360,3348,3348,26
MXN10,2010-06-08 09:30,8,3337,3337,3335.5,3335.5,36
MXN10,2010-06-08 10:00,8,3346,3362,3338,3362,12
MXN10,2010-06-08 10:30,8,3369.5,3388,3365,3388,14
MXN10,2010-06-08 11:00,8,3377,3377,3375,3376.5,8
MXN10,2010-06-08 11:30,8,3374.5,3384,3374.5,3384,14
MXN10,2010-06-08 12:00,8,3379,3379,3366.5,3366.5,14
MXN10,2010-06-08 12:30,8,3363,3363,3363,3363,2
MXN10,2010-06-08 13:00,8,3351.5,3351.5,3351.5,3351.5,6
MXN10,2010-06-08 13:30,8,3386,3386,3386,3386,2
MXN10,2010-06-08 14:00,8,3363,3379,3363,3379,14
MXN10,2010-06-08 14:30,8,3386,3386,3383,3383,12
MXN10,2010-06-09 01:00,9,3392,3398.5,3392,3398.5,6
MXN10,2010-06-09 02:00,9,3412,3415,3412,3415,116
MXN10,2010-06-09 02:30,9,3398,3398,3398,3398,2
MXN10,2010-06-09 03:00,9,3395,3395,3395,3395,20
MXN10,2010-06-09 03:30,9,3380,3380,3380,3380,2
MXN10,2010-06-09 04:00,9,3370,3370.5,3369,3370,352
MXN10,2010-06-09 04:30,9,3367,3367,3367,3367,95
MXN10,2010-06-09 06:00,9,3380,3380,3380,3380,296
MXN10,2010-06-09 06:30,9,3380,3380,3380,3380,2
MXN10,2010-06-09 07:00,9,3403,3403,3402.5,3402.5,4
MXN10,2010-06-09 09:00,9,3397,3397,3397,3397,12
MXN10,2010-06-09 09:30,9,3417,3418.5,3417,3418.5,58
MXN10,2010-06-09 10:00,9,3421,3424,3421,3423.5,148
MXN10,2010-06-09 10:30,9,3431.5,3435,3431.5,3435,22
MXN10,2010-06-09 11:00,9,3425.5,3425.5,3425.5,3425.5,18
MXN10,2010-06-09 11:30,9,3427,3427,3426.5,3426.5,20
MXN10,2010-06-09 12:30,9,3420,3420,3415,3420,10
MXN10,2010-06-09 13:00,9,3408,3408,3408,3408,2
MXN10,2010-06-09 14:00,9,3408,3408,3379,3379,20
MXN10,2010-06-10 01:00,10,3403,3405,3396,3405,42
MXN10,2010-06-10 01:30,10,3402,3406,3401,3406,16
MXN10,2010-06-10 02:30,10,3410,3423,3410,3423,54
MXN10,2010-06-10 03:00,10,3430,3435,3428.5,3435,6
MXN10,2010-06-10 03:30,10,3452.5,3462,3452,3462,352
MXN10,2010-06-10 04:00,10,3464,3479.5,3464,3479.5,10
MXN10,2010-06-10 05:00,10,3465,3470.5,3465,3470.5,47
MXN10,2010-06-10 05:30,10,3468,3468,3468,3468,20
MXN10,2010-06-10 07:30,10,3459.5,3459.5,3445,3445,8
MXN10,2010-06-10 08:00,10,3457,3482.5,3457,3482.5,52
MXN10,2010-06-10 08:30,10,3500,3510,3500,3510,8
MXN10,2010-06-10 09:00,10,3515,3525.5,3515,3517,28
MXN10,2010-06-10 09:30,10,3505.5,3505.5,3499.5,3499.5,60
MXN10,2010-06-10 10:00,10,3501,3501,3501,3501,4
MXN10,2010-06-10 10:30,10,3502,3502,3495,3496,5102
MXN10,2010-06-10 11:00,10,3495.5,3495.5,3495.5,3495.5,2
MXN10,2010-06-10 11:30,10,3482,3482,3482,3482,10
MXN10,2010-06-10 12:00,10,3472,3472,3472,3472,2
MXN10,2010-06-10 14:00,10,3507,3507,3507,3507,100
MXN10,2010-06-10 14:30,10,3510.5,3520.5,3509.5,3516.5,294
MXN10,2010-06-11 01:00,11,3519.5,3526,3519.5,3526,25
MXN10,2010-06-11 01:30,11,3526.5,3526.5,3518,3520,4
MXN10,2010-06-11 02:00,11,3524,3524,3518.5,3518.5,14
MXN10,2010-06-11 02:30,11,3513,3517,3508.5,3508.5,11
MXN10,2010-06-11 04:00,11,3524.5,3539.5,3524.5,3539,104
MXN10,2010-06-11 04:30,11,3536,3536,3530,3531.5,16
MXN10,2010-06-11 05:00,11,3530,3538.5,3530,3538.5,124
MXN10,2010-06-11 05:30,11,3543,3543,3537,3537,4
MXN10,2010-06-11 06:00,11,3532.5,3533,3532.5,3533,20
MXN10,2010-06-11 06:30,11,3535.5,3535.5,3535,3535,36
MXN10,2010-06-11 07:00,11,3538.5,3538.5,3535.5,3535.5,22
MXN10,2010-06-11 07:30,11,3515,3519.5,3495,3496,406
MXN10,2010-06-11 08:00,11,3500.5,3503.5,3497,3500,24
MXN10,2010-06-11 08:30,11,3500,3500,3500,3500,2
MXN10,2010-06-11 09:00,11,3533,3554.5,3533,3549,132
MXN10,2010-06-11 09:30,11,3555.5,3555.5,3538.5,3538.5,90
MXN10,2010-06-11 10:00,11,3539,3542.5,3529.5,3542,140
MXN10,2010-06-11 10:30,11,3541,3542,3532,3539.5,58
MXN10,2010-06-11 11:00,11,3539,3539,3535,3536,66
MXN10,2010-06-11 11:30,11,3531.5,3542,3531.5,3542,24
MXN10,2010-06-11 12:30,11,3537.5,3537.5,3537.5,3537.5,2
MXN10,2010-06-11 13:00,11,3530.5,3530.5,3530.5,3530.5,20
MXN10,2010-06-11 14:30,11,3530.5,3561,3530.5,3561,26
MXN10,2010-06-14 01:00,14,3573.5,3590.5,3573,3588.5,364
MXN10,2010-06-14 01:30,14,3589,3589,3580,3580,172
MXN10,2010-06-14 02:00,14,3581,3590.5,3578,3584,1558
MXN10,2010-06-14 02:30,14,3587.5,3590,3579,3581,277
MXN10,2010-06-14 03:00,14,3582.5,3586.5,3581,3586,406
MXN10,2010-06-14 03:30,14,3595,3610.5,3595,3606,74
MXN10,2010-06-14 04:00,14,3603.5,3606,3602,3606,26
MXN10,2010-06-14 04:30,14,3608,3610.5,3608,3609.5,13
MXN10,2010-06-14 05:00,14,3605,3605.5,3604,3605.5,136
MXN10,2010-06-14 05:30,14,3607.5,3607.5,3601,3601,156
MXN10,2010-06-14 06:00,14,3597.5,3597.5,3594,3594.5,262
MXN10,2010-06-14 06:30,14,3598.5,3606.5,3598.5,3606,92
MXN10,2010-06-14 07:00,14,3605.5,3615,3605.5,3610.5,894
MXN10,2010-06-14 07:30,14,3610,3622,3609,3612,993
MXN10,2010-06-14 08:00,14,3610.5,3613,3607,3611,1001
MXN10,2010-06-14 08:30,14,3612,3612.5,3599.5,3599.5,813
MXN10,2010-06-14 09:00,14,3600.5,3616,3600.5,3616,3100
MXN10,2010-06-14 09:30,14,3617,3622.5,3615,3622,899
MXN10,2010-06-14 10:00,14,3622,3626.5,3617,3617,750
MXN10,2010-06-14 10:30,14,3620,3621,3614,3614,435
MXN10,2010-06-14 11:00,14,3613.5,3618.5,3613,3613,106
MXN10,2010-06-14 11:30,14,3608,3608,3607.5,3607.5,12
MXN10,2010-06-14 12:30,14,3614,3614,3599,3599,22
MXN10,2010-06-14 13:00,14,3593.5,3593.5,3591,3591,22
MXN10,2010-06-14 14:00,14,3596,3600.5,3595,3595,50
MXN10,2010-06-14 14:30,14,3585.5,3585.5,3579.5,3579.5,66
MXN10,2010-06-15 01:00,15,3607,3607,3583,3583,2298
MXN10,2010-06-15 01:30,15,3584.5,3588,3582,3588,389
MXN10,2010-06-15 02:00,15,3586.5,3610,3586.5,3607,1373
MXN10,2010-06-15 02:30,15,3607.5,3608.5,3593,3608.5,967
MXN10,2010-06-15 03:00,15,3607.5,3621,3605.5,3615.5,389
MXN10,2010-06-15 03:30,15,3615.5,3632,3614.5,3632,2360
MXN10,2010-06-15 04:00,15,3623.5,3644,3617.5,3635,1511
MXN10,2010-06-15 04:30,15,3634.5,3657.5,3634.5,3657.5,650
MXN10,2010-06-15 05:00,15,3655.5,3655.5,3646.5,3649.5,1386
MXN10,2010-06-15 05:30,15,3650,3650,3644.5,3646,204
MXN10,2010-06-15 06:00,15,3645,3649.5,3644,3645.5,590
MXN10,2010-06-15 06:30,15,3644,3647.5,3644,3645,831
MXN10,2010-06-15 07:00,15,3646,3648.5,3638.5,3646.5,2084
MXN10,2010-06-15 07:30,15,3645.5,3654,3645.5,3647,2157
MXN10,2010-06-15 08:00,15,3650,3651.5,3644.5,3648,1552
MXN10,2010-06-15 08:30,15,3649.5,3651.5,3641,3647.5,478
MXN10,2010-06-15 09:00,15,3648,3655.5,3640,3652.5,3000
MXN10,2010-06-15 09:30,15,3653.5,3666.5,3651.5,3666.5,3661
MXN10,2010-06-15 10:00,15,3666.5,3668.5,3653.5,3655.5,3106
MXN10,2010-06-15 10:30,15,3655.5,3660.5,3650.5,3656.5,4818
MXN10,2010-06-15 11:00,15,3658.5,3666,3658,3660,274
MXN10,2010-06-15 11:30,15,3662,3665.5,3662,3665.5,74
MXN10,2010-06-15 12:00,15,3662,3681,3662,3681,68
MXN10,2010-06-15 12:30,15,3677,3682,3677,3677,262
MXN10,2010-06-15 13:00,15,3681,3685.5,3680.5,3685.5,12
MXN10,2010-06-15 13:30,15,3683.5,3683.5,3683.5,3683.5,2
MXN10,2010-06-15 14:00,15,3682.5,3690.5,3682.5,3690.5,72
MXN10,2010-06-15 14:30,15,3690.5,3700.5,3689,3698.5,262
MXN10,2010-06-16 01:00,16,3685.5,3693,3680,3687,1566
MXN10,2010-06-16 01:30,16,3687,3694,3682.5,3682.5,1463
MXN10,2010-06-16 02:00,16,3683,3683.5,3674.5,3680,4283
MXN10,2010-06-16 02:30,16,3680.5,3683,3660.5,3665.5,1544
MXN10,2010-06-16 03:00,16,3663.5,3670.5,3658.5,3663,4216
MXN10,2010-06-16 03:30,16,3664,3671.5,3659.5,3670.5,2545
MXN10,2010-06-16 04:00,16,3668.5,3670,3655,3664.5,2015
MXN10,2010-06-16 04:30,16,3665.5,3672,3662.5,3671,2144
MXN10,2010-06-16 05:00,16,3672,3674.5,3668.5,3673.5,2909
MXN10,2010-06-16 05:30,16,3672.5,3674,3660.5,3660.5,1380
MXN10,2010-06-16 06:00,16,3660.5,3665,3656.5,3658.5,3483
MXN10,2010-06-16 06:30,16,3658.5,3664.5,3648,3657.5,1229
MXN10,2010-06-16 07:00,16,3655,3657,3641.5,3646,1882
MXN10,2010-06-16 07:30,16,3644.5,3653,3635,3647.5,2472
MXN10,2010-06-16 08:00,16,3646.5,3656.5,3643.5,3655.5,991
MXN10,2010-06-16 08:30,16,3656.5,3665,3650.5,3663.5,3006
MXN10,2010-06-16 09:00,16,3664,3668.5,3653,3656.5,2557
MXN10,2010-06-16 09:30,16,3655.5,3659,3646,3657,1542
MXN10,2010-06-16 10:00,16,3657.5,3673.5,3655,3671.5,4404
MXN10,2010-06-16 10:30,16,3672,3678,3669.5,3675,5533
MXN10,2010-06-16 11:00,16,3675,3687.5,3675,3685.5,517
MXN10,2010-06-16 11:30,16,3684.5,3684.5,3679.5,3679.5,329
MXN10,2010-06-16 12:00,16,3680,3685,3680,3685,1292
MXN10,2010-06-16 12:30,16,3688,3693.5,3686.5,3693,406
MXN10,2010-06-16 13:00,16,3695,3697.5,3691.5,3691.5,178
MXN10,2010-06-16 13:30,16,3695,3696,3688.5,3692.5,76
MXN10,2010-06-16 14:00,16,3689,3693.5,3678,3678,52
MXN10,2010-06-16 14:30,16,3677.5,3692.5,3677.5,3690,1871
MXN10,2010-06-17 01:00,17,3668,3671.5,3660,3668,1550
MXN10,2010-06-17 01:30,17,3666,3673,3666,3671.5,185
MXN10,2010-06-17 02:00,17,3669.5,3674,3656.5,3664.5,5024
MXN10,2010-06-17 02:30,17,3665,3680,3663,3671,5192
MXN10,2010-06-17 03:00,17,3671,3688,3667,3687,2080
MXN10,2010-06-17 03:30,17,3688,3701,3686.5,3690.5,3959
MXN10,2010-06-17 04:00,17,3690,3711.5,3690,3703,5198
MXN10,2010-06-17 04:30,17,3703.5,3709.5,3698.5,3698.5,2903
MXN10,2010-06-17 05:00,17,3699,3705,3699,3700.5,949
MXN10,2010-06-17 05:30,17,3701.5,3706,3697,3706,2571
MXN10,2010-06-17 06:00,17,3705.5,3707.5,3698,3700.5,1178
MXN10,2010-06-17 06:30,17,3700,3704.5,3698.5,3700.5,1882
MXN10,2010-06-17 07:00,17,3700.5,3707,3700.5,3705,2798
MXN10,2010-06-17 07:30,17,3704.5,3713,3682,3689,4353
MXN10,2010-06-17 08:00,17,3689,3703.5,3689,3700,3088
MXN10,2010-06-17 08:30,17,3700.5,3702,3683,3693.5,4905
MXN10,2010-06-17 09:00,17,3694,3694,3657,3663.5,7526
MXN10,2010-06-17 09:30,17,3662.5,3669.5,3657,3667,4450
MXN10,2010-06-17 10:00,17,3667,3678.5,3659.5,3674.5,7668
MXN10,2010-06-17 10:30,17,3673.5,3682.5,3673,3679,5504
MXN10,2010-06-17 11:00,17,3678.5,3682.5,3673.5,3674.5,438
MXN10,2010-06-17 11:30,17,3674,3677.5,3671.5,3677.5,219
MXN10,2010-06-17 12:00,17,3673.5,3680,3673,3674,37
MXN10,2010-06-17 12:30,17,3677,3686,3675,3684,171
MXN10,2010-06-17 13:00,17,3685,3688.5,3680,3680,137
MXN10,2010-06-17 13:30,17,3678,3681,3674.5,3681,158
MXN10,2010-06-17 14:00,17,3677.5,3677.5,3665.5,3669.5,410
MXN10,2010-06-17 14:30,17,3668,3691.5,3668,3691,795
MXN10,2010-06-18 01:00,18,3692.5,3695.5,3682,3687.5,1025
MXN10,2010-06-18 01:30,18,3686.5,3691,3682.5,3684,1541
MXN10,2010-06-18 02:00,18,3684,3695.5,3681.5,3694,11369
MXN10,2010-06-18 02:30,18,3694.5,3701.5,3691.5,3694,7695
MXN10,2010-06-18 03:00,18,3694.5,3699,3684,3687,4709
MXN10,2010-06-18 03:30,18,3687,3693,3684.5,3686,3841
MXN10,2010-06-18 04:00,18,3685.5,3692,3680.5,3685,6298
MXN10,2010-06-18 04:30,18,3685,3685.5,3670.5,3677,7383
MXN10,2010-06-18 05:00,18,3677,3678.5,3660,3666,8376
MXN10,2010-06-18 05:30,18,3665.5,3668,3658.5,3662.5,5330
MXN10,2010-06-18 06:00,18,3662.5,3678.5,3661,3674.5,5566
MXN10,2010-06-18 06:30,18,3675,3680,3671.5,3671.5,6591
MXN10,2010-06-18 07:00,18,3671,3677,3664.5,3665.5,2973
MXN10,2010-06-18 07:30,18,3665.5,3671.5,3664.5,3669.5,4919
MXN10,2010-06-18 08:00,18,3669.5,3674,3664.5,3670.5,7584
MXN10,2010-06-18 08:30,18,3671,3679,3664.5,3668.5,13679
MXN10,2010-06-18 09:00,18,3669,3691,3667,3688.5,8663
MXN10,2010-06-18 09:30,18,3689,3694.5,3685,3692,6671
MXN10,2010-06-18 10:00,18,3691.5,3693.5,3678.5,3681.5,8495
MXN10,2010-06-18 10:30,18,3681,3683.5,3673.5,3680.5,6692
MXN10,2010-06-18 11:00,18,3681.5,3687.5,3672.5,3673.5,892
MXN10,2010-06-18 11:30,18,3674,3680.5,3671,3677.5,858
MXN10,2010-06-18 12:00,18,3676.5,3678,3672.5,3676.5,515
MXN10,2010-06-18 12:30,18,3676,3683,3673,3676,328
MXN10,2010-06-18 13:00,18,3676.5,3682.5,3675.5,3682.5,177
MXN10,2010-06-18 13:30,18,3681,3685,3679,3681.5,443
MXN10,2010-06-18 14:00,18,3681,3681,3673,3679.5,316
MXN10,2010-06-18 14:30,18,3680.5,3688,3677,3687.5,297
MXN10,2010-06-21 01:00,21,3733.5,3759.5,3733,3756,3895
MXN10,2010-06-21 01:30,21,3756,3763,3745,3745.5,2793
MXN10,2010-06-21 02:00,21,3745,3756,3741,3752,16400
MXN10,2010-06-21 02:30,21,3752.5,3755,3738,3739,5813
MXN10,2010-06-21 03:00,21,3739,3742,3732.5,3741.5,5200
MXN10,2010-06-21 03:30,21,3742,3752.5,3739,3746,6213
MXN10,2010-06-21 04:00,21,3746,3748,3736,3740.5,2967
MXN10,2010-06-21 04:30,21,3740.5,3741.5,3734.5,3738.5,3333
MXN10,2010-06-21 05:00,21,3738.5,3747,3738,3745.5,2635
MXN10,2010-06-21 05:30,21,3746,3747,3742,3743,1689
MXN10,2010-06-21 06:00,21,3743.5,3746,3740,3740.5,1177
MXN10,2010-06-21 06:30,21,3741.5,3745,3736,3737,2046
MXN10,2010-06-21 07:00,21,3736.5,3740,3726,3728,4519
MXN10,2010-06-21 07:30,21,3728.5,3735.5,3728,3733.5,3875
MXN10,2010-06-21 08:00,21,3733.5,3742.5,3733.5,3741,5202
MXN10,2010-06-21 08:30,21,3741,3743,3728,3738.5,8437
MXN10,2010-06-21 09:00,21,3739,3742.5,3722.5,3725,7206
MXN10,2010-06-21 09:30,21,3724.5,3730.5,3717.5,3720,11130
MXN10,2010-06-21 10:00,21,3720,3733,3717.5,3727.5,8858
MXN10,2010-06-21 10:30,21,3727,3733,3721.5,3724,5488
MXN10,2010-06-21 11:00,21,3723.5,3725,3711.5,3712,1537
MXN10,2010-06-21 11:30,21,3712,3716.5,3710,3715,865
MXN10,2010-06-21 12:00,21,3714.5,3720,3713,3716.5,421
MXN10,2010-06-21 12:30,21,3716.5,3717,3705,3709.5,620
MXN10,2010-06-21 13:00,21,3709.5,3718,3706.5,3711.5,392
MXN10,2010-06-21 13:30,21,3712,3715.5,3702,3703,642
MXN10,2010-06-21 14:00,21,3703,3706,3672,3682.5,2952
MXN10,2010-06-21 14:30,21,3682,3689,3669.5,3685,2079
MXN10,2010-06-22 01:00,22,3711,3715,3691,3696,4312
MXN10,2010-06-22 01:30,22,3696.5,3702.5,3691.5,3698,1582
MXN10,2010-06-22 02:00,22,3698.5,3715.5,3697.5,3714.5,11989
MXN10,2010-06-22 02:30,22,3714,3723,3707,3717.5,8446
MXN10,2010-06-22 03:00,22,3718,3722.5,3709,3712.5,6864
MXN10,2010-06-22 03:30,22,3713,3714,3705.5,3709.5,4311
MXN10,2010-06-22 04:00,22,3709.5,3711.5,3674,3677.5,12685
MXN10,2010-06-22 04:30,22,3678,3684.5,3675.5,3678.5,8018
MXN10,2010-06-22 05:00,22,3678,3682.5,3666.5,3680,5665
MXN10,2010-06-22 05:30,22,3680.5,3691.5,3678.5,3684,3513
MXN10,2010-06-22 06:00,22,3684,3692.5,3681.5,3689,2971
MXN10,2010-06-22 06:30,22,3689.5,3698,3681.5,3689.5,4788
MXN10,2010-06-22 07:00,22,3689.5,3697.5,3680.5,3696.5,4541
MXN10,2010-06-22 07:30,22,3697,3702.5,3691.5,3701,3483
MXN10,2010-06-22 08:00,22,3701.5,3704,3693,3699,3242
MXN10,2010-06-22 08:30,22,3698.5,3713,3692.5,3695.5,10846
MXN10,2010-06-22 09:00,22,3695,3703.5,3685,3692.5,10699
MXN10,2010-06-22 09:30,22,3692,3700.5,3682,3698,8417
MXN10,2010-06-22 10:00,22,3698.5,3702,3692,3701.5,11091
MXN10,2010-06-22 10:30,22,3701,3711,3699,3707,7682
MXN10,2010-06-22 11:00,22,3706.5,3708.5,3699.5,3699.5,1109
MXN10,2010-06-22 11:30,22,3699.5,3701.5,3696.5,3701,555
MXN10,2010-06-22 12:00,22,3701,3705,3694,3697,818
MXN10,2010-06-22 12:30,22,3697,3703.5,3689,3691.5,1054
MXN10,2010-06-22 13:00,22,3691,3691,3679.5,3684,1111
MXN10,2010-06-22 13:30,22,3683,3686,3655,3661,3220
MXN10,2010-06-22 14:00,22,3661,3668.5,3655,3656.5,1024
MXN10,2010-06-22 14:30,22,3656.5,3657,3636.5,3651,2420
MXN10,2010-06-23 01:00,23,3663,3663.5,3646.5,3653,1065
MXN10,2010-06-23 01:30,23,3652,3661,3652,3660,766
MXN10,2010-06-23 02:00,23,3660,3676.5,3656,3667,12297
MXN10,2010-06-23 02:30,23,3666.5,3668.5,3660.5,3663,5700
MXN10,2010-06-23 03:00,23,3662.5,3681,3658,3673.5,7725
MXN10,2010-06-23 03:30,23,3673.5,3681,3667,3670,6130
MXN10,2010-06-23 04:00,23,3670,3672,3661.5,3669,5216
MXN10,2010-06-23 04:30,23,3669,3676,3668,3676,2307
MXN10,2010-06-23 05:00,23,3676.5,3687,3675,3682.5,4283
MXN10,2010-06-23 05:30,23,3683,3685.5,3676,3678.5,1886
MXN10,2010-06-23 06:00,23,3678.5,3683.5,3674.5,3682,2172
MXN10,2010-06-23 06:30,23,3681.5,3682.5,3674.5,3677.5,1915
MXN10,2010-06-23 07:00,23,3677,3693,3677,3680.5,5922
MXN10,2010-06-23 07:30,23,3680.5,3684,3676,3679.5,3736
MXN10,2010-06-23 08:00,23,3679.5,3680,3663.5,3664,7206
MXN10,2010-06-23 08:30,23,3664.5,3667,3652.5,3663.5,14322
MXN10,2010-06-23 09:00,23,3663.5,3663.5,3621.5,3625,37149
MXN10,2010-06-23 09:30,23,3624.5,3641.5,3624,3636.5,9907
MXN10,2010-06-23 10:00,23,3636.5,3645.5,3631,3643,10557
MXN10,2010-06-23 10:30,23,3643,3644,3631,3637,6832
MXN10,2010-06-23 11:00,23,3636.5,3646.5,3635.5,3643,1347
MXN10,2010-06-23 11:30,23,3644,3656.5,3643,3655,1083
MXN10,2010-06-23 12:00,23,3655.5,3659,3650.5,3656,631
MXN10,2010-06-23 12:30,23,3656,3661,3652.5,3657.5,531
MXN10,2010-06-23 13:00,23,3657,3661.5,3645,3658.5,1540
MXN10,2010-06-23 13:30,23,3658.5,3679,3649,3653,2374
MXN10,2010-06-23 14:00,23,3653.5,3660.5,3640,3656,1285
MXN10,2010-06-23 14:30,23,3657.5,3664.5,3648,3652.5,1048
MXN10,2010-06-24 01:00,24,3660,3671.5,3659,3671,991
MXN10,2010-06-24 01:30,24,3670,3670,3663,3664.5,926
MXN10,2010-06-24 02:00,24,3664.5,3666.5,3636.5,3637.5,10973
MXN10,2010-06-24 02:30,24,3637,3638.5,3602,3606.5,14685
MXN10,2010-06-24 03:00,24,3606,3611.5,3597,3598.5,7899
MXN10,2010-06-24 03:30,24,3598,3599,3587,3593.5,8715
MXN10,2010-06-24 04:00,24,3593,3605.5,3587.5,3603.5,3765
MXN10,2010-06-24 04:30,24,3603.5,3608,3599,3600,2795
MXN10,2010-06-24 05:00,24,3600,3612,3599.5,3604.5,2271
MXN10,2010-06-24 05:30,24,3605.5,3606,3597.5,3600,1848
MXN10,2010-06-24 06:00,24,3599.5,3607,3595.5,3595.5,1715
MXN10,2010-06-24 06:30,24,3595.5,3599,3589,3595,3866
MXN10,2010-06-24 07:00,24,3595,3597.5,3586,3589.5,7713
MXN10,2010-06-24 07:30,24,3590.5,3614.5,3590.5,3605,8735
MXN10,2010-06-24 08:00,24,3605,3608,3598.5,3604,4430
MXN10,2010-06-24 08:30,24,3604,3607.5,3572.5,3577,12888
MXN10,2010-06-24 09:00,24,3576.5,3594.5,3576.5,3590.5,10884
MXN10,2010-06-24 09:30,24,3590.5,3590.5,3553,3563.5,18658
MXN10,2010-06-24 10:00,24,3563.5,3563.5,3539,3551,22485
MXN10,2010-06-24 10:30,24,3551,3569.5,3550.5,3564.5,10201
MXN10,2010-06-24 11:00,24,3564,3573.5,3562,3565,1899
MXN10,2010-06-24 11:30,24,3564,3571.5,3558,3569,692
MXN10,2010-06-24 12:00,24,3569,3579.5,3566,3571.5,993
MXN10,2010-06-24 12:30,24,3572.5,3591.5,3570,3590,1195
MXN10,2010-06-24 13:00,24,3590.5,3591,3577.5,3581,529
MXN10,2010-06-24 13:30,24,3581,3581,3558.5,3561,1390
MXN10,2010-06-24 14:00,24,3561,3564.5,3544,3558.5,1545
MXN10,2010-06-24 14:30,24,3559.5,3562,3549.5,3555,1000
MXN10,2010-06-25 01:00,25,3570,3570,3557,3559,1007
MXN10,2010-06-25 01:30,25,3559.5,3563,3550,3558.5,1431
MXN10,2010-06-25 02:00,25,3558,3569.5,3541,3564,14466
MXN10,2010-06-25 02:30,25,3564.5,3575.5,3559,3560,7916
MXN10,2010-06-25 03:00,25,3560.5,3566.5,3539,3544,6751
MXN10,2010-06-25 03:30,25,3544,3547,3528.5,3535.5,9890
MXN10,2010-06-25 04:00,25,3535,3538.5,3523,3534,9078
MXN10,2010-06-25 04:30,25,3533.5,3534.5,3511,3525.5,7594
MXN10,2010-06-25 05:00,25,3525.5,3534,3523,3530,4500
MXN10,2010-06-25 05:30,25,3531,3535,3526,3535,2853
MXN10,2010-06-25 06:00,25,3535,3539.5,3528.5,3536,4174
MXN10,2010-06-25 06:30,25,3536.5,3543,3534.5,3540,3145
MXN10,2010-06-25 07:00,25,3540,3541,3525.5,3527,3689
MXN10,2010-06-25 07:30,25,3520.5,3531.5,3512.5,3521.5,8694
MXN10,2010-06-25 08:00,25,3521.5,3531.5,3519,3526.5,3357
MXN10,2010-06-25 08:30,25,3526.5,3526.5,3506.5,3520.5,9772
MXN10,2010-06-25 09:00,25,3520.5,3537,3512,3520,9365
MXN10,2010-06-25 09:30,25,3520,3522,3500.5,3507,9969
MXN10,2010-06-25 10:00,25,3507.5,3519.5,3507,3519,9779
MXN10,2010-06-25 10:30,25,3519,3525,3508,3519.5,9417
MXN10,2010-06-25 11:00,25,3518.5,3530,3516,3526,948
MXN10,2010-06-25 11:30,25,3527,3531,3520.5,3524,826
MXN10,2010-06-25 12:00,25,3523.5,3540.5,3523.5,3540.5,829
MXN10,2010-06-25 12:30,25,3541,3548.5,3534.5,3541,997
MXN10,2010-06-25 13:00,25,3541.5,3546,3534,3542.5,520
MXN10,2010-06-25 13:30,25,3541,3547.5,3537,3539,389
MXN10,2010-06-25 14:00,25,3540.5,3541,3530,3533.5,697
MXN10,2010-06-25 14:30,25,3534,3545,3524.5,3541,779
MXN10,2010-06-28 01:00,28,3538.5,3538.5,3526,3529,1239
MXN10,2010-06-28 01:30,28,3528.5,3540,3525.5,3537.5,784
MXN10,2010-06-28 02:00,28,3537.5,3542,3515,3517,9664
MXN10,2010-06-28 02:30,28,3517,3523.5,3503,3521,8217
MXN10,2010-06-28 03:00,28,3521,3543.5,3515,3541.5,7828
MXN10,2010-06-28 03:30,28,3542,3554.5,3541.5,3552,7126
MXN10,2010-06-28 04:00,28,3552,3564,3550,3555.5,6173
MXN10,2010-06-28 04:30,28,3555.5,3556.5,3546.5,3547.5,2353
MXN10,2010-06-28 05:00,28,3547,3557,3545.5,3547,2657
MXN10,2010-06-28 05:30,28,3546,3550.5,3542.5,3544,2522
MXN10,2010-06-28 06:00,28,3543.5,3558,3543.5,3556,2716
MXN10,2010-06-28 06:30,28,3555.5,3560.5,3552,3558.5,3065
MXN10,2010-06-28 07:00,28,3558,3559.5,3548.5,3548.5,3155
MXN10,2010-06-28 07:30,28,3548.5,3557,3532.5,3539.5,7565
MXN10,2010-06-28 08:00,28,3539.5,3552,3538,3551,3846
MXN10,2010-06-28 08:30,28,3550.5,3553,3520.5,3525.5,10576
MXN10,2010-06-28 09:00,28,3525,3543.5,3519,3542,10053
MXN10,2010-06-28 09:30,28,3542.5,3557,3528.5,3556.5,7869
MXN10,2010-06-28 10:00,28,3556.5,3574.5,3555.5,3571,12569
MXN10,2010-06-28 10:30,28,3571.5,3583.5,3568.5,3569,7861
MXN10,2010-06-28 11:00,28,3569.5,3570,3558.5,3564.5,2223
MXN10,2010-06-28 11:30,28,3565,3565,3555.5,3561.5,870
MXN10,2010-06-28 12:00,28,3561.5,3561.5,3543,3546.5,1101
MXN10,2010-06-28 12:30,28,3546.5,3550,3538,3548.5,1320
MXN10,2010-06-28 13:00,28,3549,3553,3545.5,3547,414
MXN10,2010-06-28 13:30,28,3546,3558.5,3544.5,3558.5,596
MXN10,2010-06-28 14:00,28,3559,3561,3544.5,3546.5,444
MXN10,2010-06-28 14:30,28,3546,3555.5,3543,3543,509
MXN10,2010-06-29 01:00,29,3521,3522,3500,3509.5,3332
MXN10,2010-06-29 01:30,29,3511,3517.5,3508.5,3516,1551
MXN10,2010-06-29 02:00,29,3516,3523,3506.5,3516.5,13142
MXN10,2010-06-29 02:30,29,3516.5,3518.5,3493.5,3497,12115
MXN10,2010-06-29 03:00,29,3497,3503,3473,3479,10546
MXN10,2010-06-29 03:30,29,3479,3488,3477.5,3486.5,5221
MXN10,2010-06-29 04:00,29,3487,3496.5,3473.5,3479,5086
MXN10,2010-06-29 04:30,29,3478,3482.5,3474.5,3479.5,3441
MXN10,2010-06-29 05:00,29,3479.5,3483,3475.5,3480,2635
MXN10,2010-06-29 05:30,29,3480,3486.5,3477.5,3483,1282
MXN10,2010-06-29 06:00,29,3483,3483,3463.5,3473,6297
MXN10,2010-06-29 06:30,29,3473,3477.5,3459.5,3477,5652
MXN10,2010-06-29 07:00,29,3477,3480.5,3473,3476.5,2742
MXN10,2010-06-29 07:30,29,3476.5,3481.5,3471.5,3474,4338
MXN10,2010-06-29 08:00,29,3474,3483,3469,3473.5,5446
MXN10,2010-06-29 08:30,29,3473.5,3475,3441,3447,18358
MXN10,2010-06-29 09:00,29,3437.5,3451,3420.5,3422,23143
MXN10,2010-06-29 09:30,29,3422,3448,3421,3447.5,12389
MXN10,2010-06-29 10:00,29,3447.5,3455.5,3436.5,3440,14860
MXN10,2010-06-29 10:30,29,3440,3441,3427.5,3435,10306
MXN10,2010-06-29 11:00,29,3434,3438,3423.5,3434,3539
MXN10,2010-06-29 11:30,29,3434,3435,3421.5,3432.5,1099
MXN10,2010-06-29 12:00,29,3433.5,3433.5,3421,3425,744
MXN10,2010-06-29 12:30,29,3425.5,3429,3416,3429,867
MXN10,2010-06-29 13:00,29,3427.5,3438,3427,3434,602
MXN10,2010-06-29 13:30,29,3432.5,3435,3420.5,3422,677
MXN10,2010-06-29 14:00,29,3422.5,3428.5,3409,3414.5,1806
MXN10,2010-06-29 14:30,29,3414.5,3425,3402.5,3419.5,1957
MXN10,2010-06-30 01:00,30,3434.5,3436,3423,3430.5,1062
MXN10,2010-06-30 01:30,30,3431.5,3453,3431,3448,3523
MXN10,2010-06-30 02:00,30,3448,3449,3424,3441,14264
MXN10,2010-06-30 02:30,30,3441,3443.5,3426,3443.5,6780
MXN10,2010-06-30 03:00,30,3443,3447.5,3435.5,3438,5729
MXN10,2010-06-30 03:30,30,3437.5,3441,3430,3431.5,3055
MXN10,2010-06-30 04:00,30,3432.5,3460,3415,3451,17090
MXN10,2010-06-30 04:30,30,3451,3462.5,3444,3461.5,7531
MXN10,2010-06-30 05:00,30,3461.5,3468,3454,3456.5,5957
MXN10,2010-06-30 05:30,30,3456.5,3460,3451,3454.5,2518
MXN10,2010-06-30 06:00,30,3455,3457.5,3449,3452,1708
MXN10,2010-06-30 06:30,30,3452,3455,3449,3452.5,5373
MXN10,2010-06-30 07:00,30,3452.5,3453,3416,3425,11803
MXN10,2010-06-30 07:30,30,3425,3432,3415.5,3415.5,7520
MXN10,2010-06-30 08:00,30,3416,3417.5,3404.5,3409.5,7377
MXN10,2010-06-30 08:30,30,3408.5,3444,3408,3435.5,16137
MXN10,2010-06-30 09:00,30,3435.5,3441,3429,3435.5,10487
MXN10,2010-06-30 09:30,30,3435,3446.5,3426.5,3427.5,9725
MXN10,2010-06-30 10:00,30,3427.5,3444.5,3425,3434,11844
MXN10,2010-06-30 10:30,30,3434,3448,3433.5,3444.5,9933
MXN10,2010-06-30 11:00,30,3444.5,3445,3439,3442,1117
MXN10,2010-06-30 11:30,30,3442,3442.5,3431,3434,500
MXN10,2010-06-30 12:00,30,3433,3439.5,3431.5,3438.5,249
MXN10,2010-06-30 12:30,30,3437.5,3439.5,3430,3434.5,767
MXN10,2010-06-30 13:00,30,3433.5,3437,3424,3428,1091
MXN10,2010-06-30 13:30,30,3427.5,3433.5,3425,3430.5,434
MXN10,2010-06-30 14:00,30,3429,3431.5,3420.5,3421.5,595
MXN10,2010-06-30 14:30,30,3420,3420.5,3384.5,3390,3376
MXN10,2010-07-01 01:00,1,3370,3381,3365,3370,2118
MXN10,2010-07-01 01:30,1,3370.5,3386.5,3368,3385.5,2437
MXN10,2010-07-01 02:00,1,3385,3391,3364.5,3381,22742
MXN10,2010-07-01 02:30,1,3381.5,3382,3362.5,3376.5,10433
MXN10,2010-07-01 03:00,1,3376.5,3386,3370.5,3377.5,8159
MXN10,2010-07-01 03:30,1,3378,3387.5,3368.5,3370.5,6179
MXN10,2010-07-01 04:00,1,3370,3379.5,3367.5,3372,6271
MXN10,2010-07-01 04:30,1,3372.5,3385,3370.5,3382.5,4228
MXN10,2010-07-01 05:00,1,3382,3397.5,3381.5,3395.5,4692
MXN10,2010-07-01 05:30,1,3395,3402,3388,3401,3717
MXN10,2010-07-01 06:00,1,3402,3403,3391,3395,2078
MXN10,2010-07-01 06:30,1,3395.5,3396,3379.5,3381.5,3569
MXN10,2010-07-01 07:00,1,3381,3383,3371.5,3378,6106
MXN10,2010-07-01 07:30,1,3376.5,3386,3364,3385,12035
MXN10,2010-07-01 08:00,1,3384.5,3391,3383.5,3386,10308
MXN10,2010-07-01 08:30,1,3386,3395.5,3370,3371,15703
MXN10,2010-07-01 09:00,1,3370,3374,3348.5,3355,21383
MXN10,2010-07-01 09:30,1,3355,3356.5,3325.5,3328,22646
MXN10,2010-07-01 10:00,1,3328,3342.5,3319,3339.5,22956
MXN10,2010-07-01 10:30,1,3340,3348.5,3333.5,3345.5,13164
MXN10,2010-07-01 11:00,1,3345.5,3347,3334.5,3341,3093
MXN10,2010-07-01 11:30,1,3341,3368.5,3339,3358,2146
MXN10,2010-07-01 12:00,1,3359,3366,3351.5,3358.5,665
MXN10,2010-07-01 12:30,1,3359,3370,3355.5,3367,1000
MXN10,2010-07-01 13:00,1,3367,3374.5,3361,3362,1063
MXN10,2010-07-01 13:30,1,3363,3367.5,3342,3353,1399
MXN10,2010-07-01 14:00,1,3354,3365,3349,3360.5,798
MXN10,2010-07-01 14:30,1,3360.5,3371.5,3352,3367,1307
MXN10,2010-07-02 01:00,2,3361,3369,3355.5,3367.5,1090
MXN10,2010-07-02 01:30,2,3368,3374,3364.5,3368,1896
MXN10,2010-07-02 02:00,2,3368,3369,3338,3339,15819
MXN10,2010-07-02 02:30,2,3339,3351.5,3337,3342,7457
MXN10,2010-07-02 03:00,2,3342,3354,3336.5,3353.5,5759
MXN10,2010-07-02 03:30,2,3353.5,3358,3343.5,3351,4423
MXN10,2010-07-02 04:00,2,3351,3352,3340,3340,3218
MXN10,2010-07-02 04:30,2,3341,3348,3339.5,3345,2840
MXN10,2010-07-02 05:00,2,3345,3352,3343.5,3349.5,2107
MXN10,2010-07-02 05:30,2,3349.5,3350,3347,3347.5,1645
MXN10,2010-07-02 06:00,2,3347,3360,3347,3359.5,3592
MXN10,2010-07-02 06:30,2,3359.5,3362.5,3354,3361,4964
MXN10,2010-07-02 07:00,2,3361,3375,3357,3370,6413
MXN10,2010-07-02 07:30,2,3373,3395.5,3343,3360.5,21974
MXN10,2010-07-02 08:00,2,3360,3381,3356,3375.5,9899
MXN10,2010-07-02 08:30,2,3375.5,3387,3364,3368.5,13250
MXN10,2010-07-02 09:00,2,3368,3378,3354.5,3369,10424
MXN10,2010-07-02 09:30,2,3369,3374,3359.5,3361,6688
MXN10,2010-07-02 10:00,2,3361.5,3363.5,3350,3351,8799
MXN10,2010-07-02 10:30,2,3350.5,3352.5,3327,3339,11880
MXN10,2010-07-02 11:00,2,3337.5,3345.5,3332,3339.5,2413
MXN10,2010-07-02 11:30,2,3339.5,3340,3327.5,3330.5,467
MXN10,2010-07-02 12:00,2,3331,3334,3319.5,3326,1698
MXN10,2010-07-02 12:30,2,3326,3340.5,3326,3338,565
MXN10,2010-07-02 13:00,2,3337.5,3338.5,3329,3332,351
MXN10,2010-07-02 13:30,2,3330.5,3335.5,3325,3335,351
MXN10,2010-07-02 14:00,2,3335,3349,3332.5,3343.5,644
MXN10,2010-07-02 14:30,2,3343,3364,3341.5,3345,1343
MXN10,2010-07-05 01:00,5,3343.5,3359,3343.5,3359,887
MXN10,2010-07-05 01:30,5,3358,3366.5,3355,3364.5,1110
MXN10,2010-07-05 02:00,5,3364.5,3366,3347.5,3349.5,6228
MXN10,2010-07-05 02:30,5,3348.5,3350,3331.5,3334,4498
MXN10,2010-07-05 03:00,5,3333.5,3349,3331,3348,3397
MXN10,2010-07-05 03:30,5,3348,3357.5,3343,3345,3157
MXN10,2010-07-05 04:00,5,3345,3345.5,3332.5,3336.5,2711
MXN10,2010-07-05 04:30,5,3336,3348.5,3334.5,3341.5,1598
MXN10,2010-07-05 05:00,5,3341.5,3348.5,3341,3343,1271
MXN10,2010-07-05 05:30,5,3343.5,3351.5,3341.5,3349.5,952
MXN10,2010-07-05 06:00,5,3350,3350.5,3336.5,3339.5,1118
MXN10,2010-07-05 06:30,5,3340,3348,3339,3347.5,793
MXN10,2010-07-05 07:00,5,3348.5,3354,3346.5,3353,1396
MXN10,2010-07-05 07:30,5,3352.5,3354,3344.5,3345,2451
MXN10,2010-07-05 08:00,5,3345,3348,3342,3343,1196
MXN10,2010-07-05 08:30,5,3343,3346,3338,3341.5,1305
MXN10,2010-07-05 09:00,5,3341.5,3342.5,3338.5,3340.5,1112
MXN10,2010-07-05 09:30,5,3341,3342.5,3338.5,3341.5,1214
MXN10,2010-07-05 10:00,5,3341.5,3344,3336,3338.5,2648
MXN10,2010-07-05 10:30,5,3338,3339,3327,3333.5,4502
MXN10,2010-07-05 11:00,5,3332,3333.5,3323.5,3323.5,294
MXN10,2010-07-05 11:30,5,3325.5,3328,3323.5,3325.5,255
MXN10,2010-07-06 01:00,6,3337,3354,3337,3352.5,1625
MXN10,2010-07-06 01:30,6,3351.5,3354,3348.5,3352,879
MXN10,2010-07-06 02:00,6,3351.5,3380,3349,3377,11696
MXN10,2010-07-06 02:30,6,3377.5,3399.5,3377.5,3398,9004
MXN10,2010-07-06 03:00,6,3399,3401,3391,3397,4679
MXN10,2010-07-06 03:30,6,3397.5,3406,3394.5,3399.5,5194
MXN10,2010-07-06 04:00,6,3400,3406,3399,3404,2741
MXN10,2010-07-06 04:30,6,3404,3427,3400,3423,8002
MXN10,2010-07-06 05:00,6,3423,3436.5,3417.5,3435.5,5812
MXN10,2010-07-06 05:30,6,3436,3437.5,3432,3433.5,2876
MXN10,2010-07-06 06:00,6,3433.5,3434.5,3427.5,3428,1772
MXN10,2010-07-06 06:30,6,3427.5,3430.5,3422.5,3430.5,1551
MXN10,2010-07-06 07:00,6,3430,3443,3430,3439,4564
MXN10,2010-07-06 07:30,6,3439,3442,3437,3440.5,2887
MXN10,2010-07-06 08:00,6,3440.5,3444.5,3438,3444,3235
MXN10,2010-07-06 08:30,6,3443.5,3449,3430,3441.5,11371
MXN10,2010-07-06 09:00,6,3442,3458,3433,3436,16671
MXN10,2010-07-06 09:30,6,3435.5,3440,3427.5,3427.5,13294
MXN10,2010-07-06 10:00,6,3427.5,3428,3404.5,3407,20550
MXN10,2010-07-06 10:30,6,3406.5,3428,3406.5,3425.5,9013
MXN10,2010-07-06 11:00,6,3425.5,3433,3410.5,3414.5,2308
MXN10,2010-07-06 11:30,6,3413,3415,3397,3398.5,2713
MXN10,2010-07-06 12:00,6,3398,3405.5,3394,3404,1086
MXN10,2010-07-06 12:30,6,3404.5,3406.5,3382,3383,2258
MXN10,2010-07-06 13:00,6,3384,3389,3373,3387,1305
MXN10,2010-07-06 13:30,6,3386,3393,3378,3378.5,559
MXN10,2010-07-06 14:00,6,3380,3382.5,3366,3376.5,1502
MXN10,2010-07-06 14:30,6,3376.5,3397,3374.5,3397,1340
MXN10,2010-07-07 01:00,7,3386,3387.5,3377.5,3380,1776
MXN10,2010-07-07 01:30,7,3379,3387.5,3377,3383,1588
MXN10,2010-07-07 02:00,7,3382.5,3393.5,3376.5,3385,12857
MXN10,2010-07-07 02:30,7,3385,3393,3377.5,3390,6613
MXN10,2010-07-07 03:00,7,3390,3391.5,3380,3383.5,4173
MXN10,2010-07-07 03:30,7,3383.5,3390,3363.5,3370,8162
MXN10,2010-07-07 04:00,7,3370,3377,3361.5,3368.5,6274
MXN10,2010-07-07 04:30,7,3368,3375,3362.5,3371,3700
MXN10,2010-07-07 05:00,7,3370.5,3376.5,3366,3372,2835
MXN10,2010-07-07 05:30,7,3372.5,3393.5,3366.5,3389.5,3625
MXN10,2010-07-07 06:00,7,3389.5,3400.5,3385.5,3399,5891
MXN10,2010-07-07 06:30,7,3400,3404,3393,3394,3118
MXN10,2010-07-07 07:00,7,3394,3397,3382.5,3394,3880
MXN10,2010-07-07 07:30,7,3394.5,3425.5,3393.5,3419,8337
MXN10,2010-07-07 08:00,7,3419.5,3435.5,3411.5,3431,7648
MXN10,2010-07-07 08:30,7,3431.5,3441,3426,3440,12714
MXN10,2010-07-07 09:00,7,3440,3461.5,3439.5,3452.5,15716
MXN10,2010-07-07 09:30,7,3452.5,3483,3452.5,3476,16053
MXN10,2010-07-07 10:00,7,3476,3477.5,3460,3475.5,12140
MXN10,2010-07-07 10:30,7,3475.5,3486,3469,3472,8902
MXN10,2010-07-07 11:00,7,3472,3484,3471,3480.5,1469
MXN10,2010-07-07 11:30,7,3480.5,3484,3478.5,3480,921
MXN10,2010-07-07 12:00,7,3480,3497.5,3478,3493.5,1146
MXN10,2010-07-07 12:30,7,3493.5,3496,3488.5,3493.5,606
MXN10,2010-07-07 13:00,7,3494,3505,3494,3498,1184
MXN10,2010-07-07 13:30,7,3499,3505.5,3494.5,3504.5,415
MXN10,2010-07-07 14:00,7,3504.5,3518,3495.5,3514,1942
MXN10,2010-07-07 14:30,7,3514.5,3531.5,3513,3526,2111
MXN10,2010-07-08 01:00,8,3519,3524.5,3513.5,3523.5,3354
MXN10,2010-07-08 01:30,8,3523.5,3524,3516,3518.5,3034
MXN10,2010-07-08 02:00,8,3518,3520,3508,3517.5,15127
MXN10,2010-07-08 02:30,8,3518,3523.5,3513,3516,6536
MXN10,2010-07-08 03:00,8,3516,3518,3503.5,3515.5,7222
MXN10,2010-07-08 03:30,8,3515,3517.5,3508.5,3509,3701
MXN10,2010-07-08 04:00,8,3509.5,3526.5,3506,3521,4895
MXN10,2010-07-08 04:30,8,3520.5,3520.5,3510.5,3514.5,3060
MXN10,2010-07-08 05:00,8,3514.5,3522.5,3514,3518.5,2614
MXN10,2010-07-08 05:30,8,3518.5,3527.5,3518,3527.5,2561
MXN10,2010-07-08 06:00,8,3527.5,3528,3520.5,3522.5,1817
MXN10,2010-07-08 06:30,8,3521.5,3528,3520.5,3528,1580
MXN10,2010-07-08 07:00,8,3528,3533.5,3527,3528.5,3714
MXN10,2010-07-08 07:30,8,3529,3547.5,3528.5,3539.5,9631
MXN10,2010-07-08 08:00,8,3539.5,3546,3537,3543,3927
MXN10,2010-07-08 08:30,8,3542,3554,3530,3532.5,14635
MXN10,2010-07-08 09:00,8,3532.5,3545.5,3530,3545.5,7882
MXN10,2010-07-08 09:30,8,3546,3547.5,3530,3531,8162
MXN10,2010-07-08 10:00,8,3531,3538.5,3523,3532.5,10862
MXN10,2010-07-08 10:30,8,3533,3545,3531,3536,10583
MXN10,2010-07-08 11:00,8,3534.5,3543,3532,3541.5,1110
MXN10,2010-07-08 11:30,8,3541,3545.5,3537,3541,1302
MXN10,2010-07-08 12:00,8,3541.5,3552.5,3540,3545.5,1075
MXN10,2010-07-08 12:30,8,3546,3549,3539,3543,312
MXN10,2010-07-08 13:00,8,3542,3543.5,3530,3537.5,967
MXN10,2010-07-08 13:30,8,3536.5,3550,3536.5,3549.5,713
MXN10,2010-07-08 14:00,8,3548.5,3554.5,3535,3554.5,609
MXN10,2010-07-08 14:30,8,3554.5,3569.5,3553.5,3569,1743
MXN10,2010-07-09 01:00,9,3570.5,3572,3558,3561,2027
MXN10,2010-07-09 01:30,9,3561,3568.5,3560.5,3568,1338
MXN10,2010-07-09 02:00,9,3568,3571,3559,3568.5,9102
MXN10,2010-07-09 02:30,9,3569,3572,3555.5,3557.5,4647
MXN10,2010-07-09 03:00,9,3557.5,3571.5,3556.5,3564.5,4261
MXN10,2010-07-09 03:30,9,3564.5,3564.5,3553,3555.5,4222
MXN10,2010-07-09 04:00,9,3556,3560.5,3549,3559,3726
MXN10,2010-07-09 04:30,9,3559,3559,3551,3552.5,2028
MXN10,2010-07-09 05:00,9,3552.5,3554,3548.5,3549.5,2330
MXN10,2010-07-09 05:30,9,3550,3553,3544,3546.5,2220
MXN10,2010-07-09 06:00,9,3547,3557,3546,3553,1679
MXN10,2010-07-09 06:30,9,3552.5,3555.5,3548,3550,2149
MXN10,2010-07-09 07:00,9,3549.5,3551.5,3543,3546.5,2259
MXN10,2010-07-09 07:30,9,3546,3548.5,3540,3546.5,2873
MXN10,2010-07-09 08:00,9,3547,3551.5,3544,3550,3208
MXN10,2010-07-09 08:30,9,3550.5,3559.5,3544.5,3549,22882
MXN10,2010-07-09 09:00,9,3549,3561,3547.5,3554,7629
MXN10,2010-07-09 09:30,9,3554.5,3566.5,3553,3557.5,7991
MXN10,2010-07-09 10:00,9,3557.5,3559,3548,3556,8104
MXN10,2010-07-09 10:30,9,3556,3561,3550.5,3557.5,5571
MXN10,2010-07-09 11:00,9,3557,3558.5,3554,3558,1026
MXN10,2010-07-09 11:30,9,3557,3564.5,3553,3562.5,701
MXN10,2010-07-09 12:00,9,3561.5,3566,3557,3559.5,513
MXN10,2010-07-09 12:30,9,3559,3568.5,3559,3566,440
MXN10,2010-07-09 13:00,9,3567,3571,3563.5,3567,532
MXN10,2010-07-09 13:30,9,3567.5,3588,3567.5,3585,1044
MXN10,2010-07-09 14:00,9,3585.5,3587,3577.5,3578.5,686
MXN10,2010-07-09 14:30,9,3579.5,3586.5,3577,3583.5,642
MXN10,2010-07-12 01:00,12,3564,3566,3550.5,3555.5,1794
MXN10,2010-07-12 01:30,12,3555.5,3567.5,3554,3564.5,659
MXN10,2010-07-12 02:00,12,3564.5,3571,3549,3551,8286
MXN10,2010-07-12 02:30,12,3551,3557.5,3545.5,3557,5034
MXN10,2010-07-12 03:00,12,3557.5,3566,3551.5,3552,3831
MXN10,2010-07-12 03:30,12,3552,3556,3544,3550.5,4604
MXN10,2010-07-12 04:00,12,3550.5,3555.5,3545,3552.5,3367
MXN10,2010-07-12 04:30,12,3553,3558,3550.5,3556.5,1681
MXN10,2010-07-12 05:00,12,3556.5,3557.5,3546.5,3552.5,2784
MXN10,2010-07-12 05:30,12,3551.5,3557.5,3551.5,3553,1320
MXN10,2010-07-12 06:00,12,3553.5,3560,3552.5,3558.5,1613
MXN10,2010-07-12 06:30,12,3558.5,3562,3557,3560.5,1873
MXN10,2010-07-12 07:00,12,3560.5,3567.5,3559.5,3561,3202
MXN10,2010-07-12 07:30,12,3561,3564,3557,3563.5,3239
MXN10,2010-07-12 08:00,12,3563.5,3567.5,3562.5,3566.5,2506
MXN10,2010-07-12 08:30,12,3566,3592.5,3563,3589.5,12036
MXN10,2010-07-12 09:00,12,3590,3594,3575.5,3577,5119
MXN10,2010-07-12 09:30,12,3576.5,3584,3570.5,3572.5,4941
MXN10,2010-07-12 10:00,12,3572.5,3573,3554,3560.5,8467
MXN10,2010-07-12 10:30,12,3560.5,3573,3558,3571,5858
MXN10,2010-07-12 11:00,12,3571,3580.5,3568,3575.5,1800
MXN10,2010-07-12 11:30,12,3576,3583,3574,3576,544
MXN10,2010-07-12 12:00,12,3576.5,3585,3572,3582.5,395
MXN10,2010-07-12 12:30,12,3582,3586,3579.5,3585,238
MXN10,2010-07-12 13:00,12,3586,3586,3579.5,3584,297
MXN10,2010-07-12 13:30,12,3583,3589.5,3580,3587.5,740
MXN10,2010-07-12 14:00,12,3584,3586,3578,3585.5,283
MXN10,2010-07-12 14:30,12,3586.5,3589,3578.5,3581.5,590
MXN10,2010-07-13 01:00,13,3574,3579,3568,3569.5,2998
MXN10,2010-07-13 01:30,13,3569,3574,3567,3570,1804
MXN10,2010-07-13 02:00,13,3569.5,3593,3568,3579,12945
MXN10,2010-07-13 02:30,13,3579,3591.5,3573,3582.5,7458
MXN10,2010-07-13 03:00,13,3582,3604.5,3576.5,3602.5,7500
MXN10,2010-07-13 03:30,13,3602,3622,3599,3613.5,11747
MXN10,2010-07-13 04:00,13,3612.5,3629.5,3608,3627.5,9173
MXN10,2010-07-13 04:30,13,3627,3628,3618,3627,4053
MXN10,2010-07-13 05:00,13,3627,3627.5,3614.5,3618,2883
MXN10,2010-07-13 05:30,13,3617.5,3623,3616,3621.5,2192
MXN10,2010-07-13 06:00,13,3621.5,3630,3621,3629.5,2527
MXN10,2010-07-13 06:30,13,3629,3630.5,3624.5,3628,3135
MXN10,2010-07-13 07:00,13,3628.5,3634.5,3627.5,3632.5,4051
MXN10,2010-07-13 07:30,13,3632,3637,3629,3630.5,6892
MXN10,2010-07-13 08:00,13,3631,3637.5,3631,3632.5,4169
MXN10,2010-07-13 08:30,13,3633,3639.5,3627,3633,10029
MXN10,2010-07-13 09:00,13,3633.5,3643,3633,3635,9390
MXN10,2010-07-13 09:30,13,3635.5,3637,3621,3622.5,8312
MXN10,2010-07-13 10:00,13,3622.5,3633,3620.5,3630.5,10728
MXN10,2010-07-13 10:30,13,3631,3640.5,3626,3627,11531
MXN10,2010-07-13 11:00,13,3627.5,3635.5,3626.5,3635,969
MXN10,2010-07-13 11:30,13,3635,3635.5,3626,3627.5,648
MXN10,2010-07-13 12:00,13,3627.5,3633,3621,3624.5,523
MXN10,2010-07-13 12:30,13,3625.5,3629.5,3621,3622,492
MXN10,2010-07-13 13:00,13,3622,3634.5,3622,3632.5,455
MXN10,2010-07-13 13:30,13,3632.5,3642.5,3631.5,3639,784
MXN10,2010-07-13 14:00,13,3640,3644.5,3639.5,3642,1408
MXN10,2010-07-13 14:30,13,3642,3644,3635.5,3637,1176
MXN10,2010-07-14 01:00,14,3658,3660.5,3652,3653.5,2882
MXN10,2010-07-14 01:30,14,3652.5,3653,3647.5,3650,1937
MXN10,2010-07-14 02:00,14,3650,3651.5,3639,3647.5,10851
MXN10,2010-07-14 02:30,14,3647,3657,3645,3653,7418
MXN10,2010-07-14 03:00,14,3653.5,3655,3642,3642,3655
MXN10,2010-07-14 03:30,14,3642.5,3644.5,3635.5,3638,5598
MXN10,2010-07-14 04:00,14,3637.5,3641,3632,3633,3505
MXN10,2010-07-14 04:30,14,3633,3633.5,3613.5,3613.5,7173
MXN10,2010-07-14 05:00,14,3613.5,3628.5,3612.5,3624,5531
MXN10,2010-07-14 05:30,14,3624.5,3624.5,3616.5,3621.5,2215
MXN10,2010-07-14 06:00,14,3621.5,3622.5,3607.5,3621.5,5510
MXN10,2010-07-14 06:30,14,3622,3626,3613.5,3615.5,3630
MXN10,2010-07-14 07:00,14,3616.5,3617,3604.5,3609.5,7039
MXN10,2010-07-14 07:30,14,3612.5,3619.5,3606,3607.5,6754
MXN10,2010-07-14 08:00,14,3607.5,3610,3598,3606.5,6791
MXN10,2010-07-14 08:30,14,3606,3612.5,3597,3602,11124
MXN10,2010-07-14 09:00,14,3602,3617,3595,3612,8714
MXN10,2010-07-14 09:30,14,3612.5,3623.5,3612,3622,7501
MXN10,2010-07-14 10:00,14,3622,3632,3621,3626.5,12291
MXN10,2010-07-14 10:30,14,3626,3640,3625,3634.5,9179
MXN10,2010-07-14 11:00,14,3634,3636,3630,3632,2491
MXN10,2010-07-14 11:30,14,3632,3636,3627.5,3629.5,524
MXN10,2010-07-14 12:00,14,3630,3632,3625.5,3628.5,409
MXN10,2010-07-14 12:30,14,3629,3632.5,3616.5,3618.5,1002
MXN10,2010-07-14 13:00,14,3616.5,3619.5,3604,3608,1581
MXN10,2010-07-14 13:30,14,3608,3620,3606,3620,1075
MXN10,2010-07-14 14:00,14,3621,3626,3616,3624.5,648
MXN10,2010-07-14 14:30,14,3624,3629,3614.5,3627,757
MXN10,2010-07-15 01:00,15,3632.5,3633.5,3614.5,3615,3507
MXN10,2010-07-15 01:30,15,3614.5,3618,3611,3616.5,986
MXN10,2010-07-15 02:00,15,3616,3626.5,3609.5,3610.5,9510
MXN10,2010-07-15 02:30,15,3610.5,3624,3603,3622,12291
MXN10,2010-07-15 03:00,15,3622,3628,3614,3623.5,5049
MXN10,2010-07-15 03:30,15,3623.5,3642,3623.5,3636,7865
MXN10,2010-07-15 04:00,15,3636,3637.5,3624.5,3626.5,3420
MXN10,2010-07-15 04:30,15,3626,3633.5,3624,3630.5,4662
MXN10,2010-07-15 05:00,15,3630.5,3646,3628,3638.5,3028
MXN10,2010-07-15 05:30,15,3638.5,3652,3637.5,3648.5,6927
MXN10,2010-07-15 06:00,15,3648.5,3652,3639,3642.5,3322
MXN10,2010-07-15 06:30,15,3642.5,3646,3639.5,3641.5,1895
MXN10,2010-07-15 07:00,15,3641,3654,3640.5,3647.5,4269
MXN10,2010-07-15 07:30,15,3650,3656,3631,3632,7640
MXN10,2010-07-15 08:00,15,3632,3640.5,3630,3631,5848
MXN10,2010-07-15 08:30,15,3631,3632.5,3609.5,3616,9616
MXN10,2010-07-15 09:00,15,3615.5,3615.5,3569,3585.5,26026
MXN10,2010-07-15 09:30,15,3586,3586,3575.5,3579,14309
MXN10,2010-07-15 10:00,15,3579.5,3581,3568.5,3580,16735
MXN10,2010-07-15 10:30,15,3580,3584,3574.5,3575,11620
MXN10,2010-07-15 11:00,15,3574.5,3580.5,3572.5,3574.5,2491
MXN10,2010-07-15 11:30,15,3574,3578,3571,3576.5,2230
MXN10,2010-07-15 12:00,15,3576.5,3596,3576,3592.5,1031
MXN10,2010-07-15 12:30,15,3593.5,3594.5,3586.5,3588,708
MXN10,2010-07-15 13:00,15,3588,3591,3583,3590,817
MXN10,2010-07-15 13:30,15,3590,3593.5,3587,3588,1869
MXN10,2010-07-15 14:00,15,3588,3590.5,3575.5,3586.5,1030
MXN10,2010-07-15 14:30,15,3587,3612.5,3587,3607,2475
MXN10,2010-07-16 01:00,16,3582.5,3591.5,3582.5,3587.5,1095
MXN10,2010-07-16 01:30,16,3587.5,3596.5,3587.5,3596.5,999
MXN10,2010-07-16 02:00,16,3596,3611.5,3593.5,3593.5,4959
MXN10,2010-07-16 02:30,16,3594.5,3602,3588,3589,3233
MXN10,2010-07-16 03:00,16,3589.5,3589.5,3578.5,3587,8122
MXN10,2010-07-16 03:30,16,3586.5,3590,3579.5,3580,2403
MXN10,2010-07-16 04:00,16,3580.5,3591,3578.5,3584.5,2395
MXN10,2010-07-16 04:30,16,3584.5,3602,3584.5,3596,1952
MXN10,2010-07-16 05:00,16,3595,3606,3594,3606,2187
MXN10,2010-07-16 05:30,16,3605.5,3614.5,3600.5,3607.5,1389
MXN10,2010-07-16 06:00,16,3606,3613,3605,3611.5,1546
MXN10,2010-07-16 06:30,16,3612.5,3613.5,3592.5,3596,1076
MXN10,2010-07-16 07:00,16,3594.5,3597,3583,3586.5,1405
MXN10,2010-07-16 07:30,16,3584.5,3596.5,3583.5,3583.5,1288
MXN10,2010-07-16 08:00,16,3584.5,3586.5,3552.5,3554.5,2597
MXN10,2010-07-16 08:30,16,3553.5,3554.5,3521.5,3527.5,3386