MXN09,2009-04-23 08:00,23,2943.5,2943.5,2940.5,2940.5,3
MXN09,2009-04-23 09:00,23,2917,2922,2917,2922,8
MXN09,2009-04-23 09:30,23,2931,2931,2931,2931,1
MXN09,2009-04-23 10:30,23,2910.5,2910.5,2910.5,2910.5,4
MXN09,2009-04-27 10:30,27,3009.5,3009.5,3009.5,3009.5,2
MXN09,2009-04-28 07:30,28,2940.5,2940.5,2940.5,2940.5,1
MXN09,2009-04-28 08:00,28,2940,2940,2940,2940,2
MXN09,2009-04-28 08:30,28,2940.5,2957.5,2940.5,2957.5,4
MXN09,2009-04-28 09:00,28,2979.5,2979.5,2978,2978,4
MXN09,2009-04-28 09:30,28,2980,2989,2980,2989,2
MXN09,2009-04-29 10:00,29,3031.5,3031.5,3031.5,3031.5,9
MXN09,2009-04-30 07:30,30,3078.5,3078.5,3078.5,3078.5,2
MXN09,2009-04-30 08:00,30,3077.5,3077.5,3065.5,3065.5,6
MXN09,2009-04-30 08:30,30,3063.5,3063.5,3063.5,3063.5,2
MXN09,2009-04-30 09:00,30,3093,3093,3088,3088,6
MXN09,2009-04-30 10:00,30,3089.5,3090,3089.5,3090,4
MXN09,2009-04-30 10:30,30,3072,3072,3062,3062,6
MXN09,2009-04-30 11:00,30,3053,3053,3053,3053,2
MXN09,2009-05-04 05:30,4,3106.5,3106.5,3105,3105.5,40
MXN09,2009-05-04 09:30,4,3148.5,3149,3145,3145,23
MXN09,2009-05-04 10:00,4,3147,3147,3144,3144,3
MXN09,2009-05-04 10:30,4,3148,3148,3148,3148,2
MXN09,2009-05-05 08:30,5,3157.5,3157.5,3157.5,3157.5,2
MXN09,2009-05-05 09:00,5,3164.5,3164.5,3164.5,3164.5,2
MXN09,2009-05-05 09:30,5,3148.5,3148.5,3135.5,3135.5,4
MXN09,2009-05-05 10:00,5,3129.5,3132.5,3129.5,3132.5,4
MXN09,2009-05-06 09:00,6,3214.5,3214.5,3209,3209,4
MXN09,2009-05-07 01:00,7,3231,3231,3231,3231,2
MXN09,2009-05-07 02:00,7,3244.5,3245,3244.5,3245,4
MXN09,2009-05-07 03:00,7,3246,3246,3246,3246,2
MXN09,2009-05-07 03:30,7,3253.5,3253.5,3253.5,3253.5,10
MXN09,2009-05-07 04:00,7,3257,3257,3254.5,3256,6
MXN09,2009-05-07 04:30,7,3261.5,3266.5,3261.5,3266.5,4
MXN09,2009-05-07 05:00,7,3268,3268,3265.5,3265.5,4
MXN09,2009-05-07 06:00,7,3269.5,3269.5,3264.5,3264.5,4
MXN09,2009-05-07 06:30,7,3262,3272.5,3262,3272.5,6
MXN09,2009-05-07 07:00,7,3274,3279.5,3274,3278,8
MXN09,2009-05-07 07:30,7,3277.5,3277.5,3266.5,3266.5,4
MXN09,2009-05-07 08:00,7,3263.5,3265.5,3263,3263,6
MXN09,2009-05-07 08:30,7,3264.5,3264.5,3239,3239,4
MXN09,2009-05-07 09:00,7,3238,3238,3238,3238,2
MXN09,2009-05-07 09:30,7,3195.5,3195.5,3195.5,3195.5,2
MXN09,2009-05-07 11:00,7,3186.5,3186.5,3186.5,3186.5,1
MXN09,2009-05-08 11:00,8,3259,3259,3259,3259,2
MXN09,2009-05-11 10:00,11,3174.5,3176.5,3172,3172,35
MXN09,2009-05-11 10:30,11,3171.5,3174.5,3171.5,3174.5,4
MXN09,2009-05-12 02:00,12,3162.5,3162.5,3162.5,3162.5,20
MXN09,2009-05-12 02:30,12,3184.5,3184.5,3184.5,3184.5,2
MXN09,2009-05-12 03:00,12,3191.5,3205,3191.5,3203.5,16
MXN09,2009-05-12 03:30,12,3195,3195,3194,3195,6
MXN09,2009-05-12 04:00,12,3190.5,3202,3190.5,3200.5,12
MXN09,2009-05-12 04:30,12,3191,3200,3188.5,3200,12
MXN09,2009-05-12 05:00,12,3187.5,3187.5,3169,3169,20
MXN09,2009-05-12 05:30,12,3170.5,3171.5,3167.5,3171.5,42
MXN09,2009-05-12 06:00,12,3179.5,3181,3179.5,3181,4
MXN09,2009-05-12 06:30,12,3186,3187,3184,3187,10
MXN09,2009-05-12 07:00,12,3191.5,3195.5,3191.5,3194.5,24
MXN09,2009-05-12 07:30,12,3192.5,3194.5,3190,3192,14
MXN09,2009-05-12 08:00,12,3193,3193,3186,3190,10
MXN09,2009-05-12 08:30,12,3193,3193,3175.5,3178,8
MXN09,2009-05-12 09:00,12,3178,3178,3169.5,3169.5,8
MXN09,2009-05-12 09:30,12,3168,3168,3159,3166.5,8
MXN09,2009-05-12 10:00,12,3177,3177,3173,3173,4
MXN09,2009-05-12 10:30,12,3167.5,3171,3167,3167,10
MXN09,2009-05-12 11:00,12,3163.5,3163.5,3161.5,3161.5,4
MXN09,2009-05-13 07:00,13,3125,3125,3118,3118,4
MXN09,2009-05-13 07:30,13,3111.5,3115.5,3111.5,3115.5,4
MXN09,2009-05-13 08:30,13,3114,3114,3113,3114,8
MXN09,2009-05-13 09:00,13,3106.5,3119,3106.5,3118,5
MXN09,2009-05-13 10:00,13,3098.5,3101,3098.5,3100,8
MXN09,2009-05-13 10:30,13,3098.5,3098.5,3098.5,3098.5,2
MXN09,2009-05-13 11:00,13,3101.5,3101.5,3101.5,3101.5,1
MXN09,2009-05-15 01:30,15,3125,3125,3125,3125,2
MXN09,2009-05-15 02:00,15,3102,3102,3102,3102,2
MXN09,2009-05-15 02:30,15,3099.5,3099.5,3099.5,3099.5,2
MXN09,2009-05-15 03:00,15,3112.5,3112.5,3112.5,3112.5,1
MXN09,2009-05-15 03:30,15,3115.5,3115.5,3115.5,3115.5,2
MXN09,2009-05-15 04:30,15,3119,3129,3118.5,3126,12
MXN09,2009-05-15 05:00,15,3102,3102,3094,3094,12
MXN09,2009-05-15 07:00,15,3080,3083,3080,3083,2
MXN09,2009-05-15 07:30,15,3097,3101.5,3097,3101.5,2
MXN09,2009-05-15 08:00,15,3096,3096,3096,3096,2
MXN09,2009-05-15 08:30,15,3109.5,3121.5,3109.5,3119.5,7
MXN09,2009-05-15 09:30,15,3124,3129,3124,3129,4
MXN09,2009-05-15 10:00,15,3120.5,3120.5,3120.5,3120.5,1
MXN09,2009-05-15 10:30,15,3094,3094,3094,3094,1
MXN09,2009-05-15 11:00,15,3092.5,3092.5,3092.5,3092.5,1
MXN09,2009-05-18 02:00,18,3076,3076,3076,3076,2
MXN09,2009-05-18 03:30,18,3095.5,3095.5,3095.5,3095.5,2
MXN09,2009-05-18 04:30,18,3109,3121,3109,3113,8
MXN09,2009-05-18 05:00,18,3116,3117.5,3107.5,3107.5,16
MXN09,2009-05-18 06:00,18,3115,3118.5,3115,3118.5,4
MXN09,2009-05-18 06:30,18,3123,3137.5,3123,3135.5,14
MXN09,2009-05-18 07:00,18,3138,3141,3134.5,3134.5,16
MXN09,2009-05-18 07:30,18,3138,3138.5,3138,3138.5,6
MXN09,2009-05-18 08:00,18,3144,3145,3144,3145,8
MXN09,2009-05-18 08:30,18,3148,3149,3142,3149,10
MXN09,2009-05-18 09:00,18,3148.5,3174,3148,3174,12
MXN09,2009-05-18 09:30,18,3174,3186,3172,3186,18
MXN09,2009-05-18 10:00,18,3185.5,3185.5,3178.5,3182,10
MXN09,2009-05-18 10:30,18,3190,3190,3188,3188,4
MXN09,2009-05-19 01:00,19,3215,3219,3215,3219,36
MXN09,2009-05-19 01:30,19,3220.5,3221,3216,3216,12
MXN09,2009-05-19 02:00,19,3212,3222.5,3212,3215,20
MXN09,2009-05-19 02:30,19,3203.5,3219,3203.5,3219,24
MXN09,2009-05-19 03:00,19,3218.5,3233,3218.5,3230,16
MXN09,2009-05-19 03:30,19,3232,3234,3232,3233.5,12
MXN09,2009-05-19 04:00,19,3236,3236,3224,3227.5,22
MXN09,2009-05-19 04:30,19,3224,3242,3224,3238.5,26
MXN09,2009-05-19 05:00,19,3238,3246,3238,3246,14
MXN09,2009-05-19 05:30,19,3238.5,3238.5,3238.5,3238.5,2
MXN09,2009-05-19 06:00,19,3239.5,3243.5,3236,3236.5,12
MXN09,2009-05-19 06:30,19,3232,3234,3227,3233,13
MXN09,2009-05-19 07:00,19,3235.5,3235.5,3234.5,3234.5,6
MXN09,2009-05-19 07:30,19,3216.5,3219.5,3210,3210,7
MXN09,2009-05-19 08:00,19,3214,3214,3209.5,3209.5,4
MXN09,2009-05-19 08:30,19,3210.5,3210.5,3210.5,3210.5,2
MXN09,2009-05-19 09:00,19,3210,3225.5,3210,3225.5,4
MXN09,2009-05-19 09:30,19,3235,3235,3235,3235,2
MXN09,2009-05-19 10:00,19,3217,3217,3217,3217,2
MXN09,2009-05-19 10:30,19,3222.5,3233.5,3222.5,3233.5,4
MXN09,2009-05-19 11:00,19,3232,3232,3232,3232,2
MXN09,2009-05-19 14:30,19,3224,3224,3224,3224,2
MXN09,2009-05-20 01:00,20,3220.5,3220.5,3220.5,3220.5,30
MXN09,2009-05-20 02:30,20,3239,3265.5,3239,3265.5,36
MXN09,2009-05-20 08:30,20,3255.5,3265.5,3255.5,3264,84
MXN09,2009-05-20 09:00,20,3271.5,3272,3271.5,3272,2
MXN09,2009-05-20 10:00,20,3265,3265,3265,3265,2
MXN09,2009-05-20 10:30,20,3269.5,3269.5,3268.5,3268.5,4
MXN09,2009-05-20 11:00,20,3250.5,3254,3250.5,3254,4
MXN09,2009-05-20 12:30,20,3257,3257,3257,3257,4
MXN09,2009-05-20 13:00,20,3248.5,3248.5,3248.5,3248.5,12
MXN09,2009-05-20 14:00,20,3232,3232,3232,3232,2
MXN09,2009-05-21 02:00,21,3215,3216.5,3215,3216.5,8
MXN09,2009-05-21 03:00,21,3222.5,3222.5,3222.5,3222.5,2
MXN09,2009-05-21 03:30,21,3210.5,3210.5,3210.5,3210.5,15
MXN09,2009-05-21 04:30,21,3210.5,3210.5,3210.5,3210.5,2
MXN09,2009-05-21 05:00,21,3216.5,3217,3216.5,3217,17
MXN09,2009-05-21 08:00,21,3192,3192,3192,3192,2
MXN09,2009-05-21 08:30,21,3197,3201,3193.5,3193.5,6
MXN09,2009-05-21 09:00,21,3202.5,3202.5,3184,3184,121
MXN09,2009-05-21 09:30,21,3180,3184.5,3178,3178,57
MXN09,2009-05-21 10:00,21,3188,3188,3188,3188,2
MXN09,2009-05-21 10:30,21,3190.5,3197.5,3190,3197.5,6
MXN09,2009-05-21 11:00,21,3201,3202.5,3199.5,3199.5,10
MXN09,2009-05-21 12:30,21,3184,3184,3184,3184,2
MXN09,2009-05-22 02:00,22,3211.5,3211.5,3199,3199,4
MXN09,2009-05-22 04:00,22,3213.5,3214.5,3213.5,3214.5,70
MXN09,2009-05-22 04:30,22,3221,3221,3221,3221,2
MXN09,2009-05-22 05:00,22,3222,3226,3219.5,3226,10
MXN09,2009-05-22 05:30,22,3227,3229,3225,3228,18
MXN09,2009-05-22 06:00,22,3228,3229,3226,3229,10
MXN09,2009-05-22 07:00,22,3232,3234,3232,3234,4
MXN09,2009-05-22 07:30,22,3233.5,3233.5,3227,3227,8
MXN09,2009-05-22 09:30,22,3183,3199.5,3183,3199.5,4
MXN09,2009-05-22 10:00,22,3205.5,3205.5,3205.5,3205.5,3
MXN09,2009-05-22 10:30,22,3203,3203,3203,3203,2
MXN09,2009-05-25 02:00,25,3213,3213,3200,3200,111
MXN09,2009-05-25 02:30,25,3185,3185,3142.5,3142.5,50
MXN09,2009-05-25 03:00,25,3144,3161.5,3144,3161.5,44
MXN09,2009-05-25 04:30,25,3175,3180,3175,3180,4
MXN09,2009-05-25 06:00,25,3195,3195,3195,3195,138
MXN09,2009-05-25 06:30,25,3189.5,3189.5,3189.5,3189.5,80
MXN09,2009-05-25 08:00,25,3191,3191,3191,3191,1
MXN09,2009-05-25 08:30,25,3190.5,3190.5,3190.5,3190.5,2
MXN09,2009-05-25 09:00,25,3214,3221.5,3213.5,3219,22
MXN09,2009-05-26 00:30,26,3200,3200,3200,3200,10
MXN09,2009-05-26 02:00,26,3180,3180,3180,3180,4
MXN09,2009-05-26 02:30,26,3177,3177.5,3163,3165,162
MXN09,2009-05-26 03:00,26,3168,3175,3160,3169.5,52
MXN09,2009-05-26 03:30,26,3176.5,3176.5,3167,3167,18
MXN09,2009-05-26 04:00,26,3165,3168.5,3160,3168.5,54
MXN09,2009-05-26 04:30,26,3167.5,3167.5,3167.5,3167.5,110
MXN09,2009-05-26 05:00,26,3169.5,3169.5,3150,3156.5,192
MXN09,2009-05-26 05:30,26,3147,3155,3146,3155,24
MXN09,2009-05-26 06:00,26,3157.5,3164.5,3157.5,3164.5,40
MXN09,2009-05-26 08:30,26,3171,3182.5,3169.5,3182.5,18
MXN09,2009-05-26 09:00,26,3200,3241,3198.5,3235,56
MXN09,2009-05-26 09:30,26,3245.5,3246.5,3240,3245,23
MXN09,2009-05-26 10:00,26,3239,3252,3239,3249.5,16
MXN09,2009-05-26 10:30,26,3250,3250,3248,3248,4
MXN09,2009-05-26 11:00,26,3243.5,3243.5,3241,3241,7
MXN09,2009-05-26 13:00,26,3255.5,3255.5,3255.5,3255.5,2
MXN09,2009-05-26 14:30,26,3253.5,3253.5,3249,3252,10
MXN09,2009-05-27 01:00,27,3256,3256,3256,3256,20
MXN09,2009-05-27 02:30,27,3272.5,3272.5,3272.5,3272.5,631
MXN09,2009-05-27 04:00,27,3257.5,3267.5,3257.5,3267.5,500
MXN09,2009-05-27 04:30,27,3259.5,3260.5,3259.5,3260.5,500
MXN09,2009-05-27 05:30,27,3269.5,3269.5,3268.5,3268.5,500
MXN09,2009-05-27 06:00,27,3270,3270,3264.5,3267,140
MXN09,2009-05-27 06:30,27,3269,3269,3261,3261,10
MXN09,2009-05-27 08:00,27,3266.5,3273,3266.5,3269,66
MXN09,2009-05-27 09:00,27,3264.5,3267.5,3256,3267.5,113
MXN09,2009-05-27 09:30,27,3265.5,3265.5,3265.5,3265.5,4
MXN09,2009-05-27 10:30,27,3276,3279,3276,3279,44
MXN09,2009-05-27 11:00,27,3276.5,3278,3274.5,3278,6
MXN09,2009-05-27 11:30,27,3272,3272,3272,3272,2
MXN09,2009-05-27 12:30,27,3253,3253,3249,3249,6
MXN09,2009-05-27 13:00,27,3245,3245,3244,3244,6
MXN09,2009-05-27 14:00,27,3232,3232,3232,3232,2
MXN09,2009-05-27 14:30,27,3227.5,3227.5,3227.5,3227.5,2
MXN09,2009-05-28 01:00,28,3234,3234,3234,3234,2
MXN09,2009-05-28 01:30,28,3228,3228,3228,3228,2
MXN09,2009-05-28 02:30,28,3248,3248,3248,3248,6
MXN09,2009-05-28 03:30,28,3230,3230,3230,3230,2
MXN09,2009-05-28 04:30,28,3249,3249,3248,3248,60
MXN09,2009-05-28 05:30,28,3240.5,3240.5,3238.5,3238.5,28
MXN09,2009-05-28 06:30,28,3238.5,3238.5,3238.5,3238.5,4
MXN09,2009-05-28 07:00,28,3236.5,3239.5,3236.5,3239.5,40
MXN09,2009-05-28 07:30,28,3241,3241.5,3241,3241.5,20
MXN09,2009-05-28 08:30,28,3265,3271,3256,3258.5,144
MXN09,2009-05-28 09:00,28,3246.5,3246.5,3223.5,3224,48
MXN09,2009-05-28 09:30,28,3231.5,3231.5,3231.5,3231.5,2
MXN09,2009-05-28 10:30,28,3247.5,3260,3247.5,3258.5,30
MXN09,2009-05-28 11:00,28,3254.5,3254.5,3248.5,3248.5,12
MXN09,2009-05-28 12:00,28,3269.5,3269.5,3269,3269,6
MXN09,2009-05-29 02:00,29,3287,3287,3287,3287,2
MXN09,2009-05-29 03:00,29,3288.5,3288.5,3288.5,3288.5,4
MXN09,2009-05-29 04:00,29,3293,3293,3288.5,3288.5,8
MXN09,2009-05-29 04:30,29,3291,3295,3290.5,3293.5,10
MXN09,2009-05-29 05:00,29,3295.5,3295.5,3295.5,3295.5,4
MXN09,2009-05-29 06:00,29,3299,3300,3299,3300,6
MXN09,2009-05-29 06:30,29,3294,3294,3294,3294,2
MXN09,2009-05-29 07:30,29,3281.5,3281.5,3281.5,3281.5,4
MXN09,2009-05-29 08:00,29,3287,3287,3286.5,3286.5,26
MXN09,2009-05-29 08:30,29,3279,3285.5,3271.5,3271.5,12
MXN09,2009-05-29 09:00,29,3276,3276,3276,3276,4
MXN09,2009-05-29 09:30,29,3267.5,3273,3265,3265,34
MXN09,2009-05-29 10:00,29,3260.5,3272,3260.5,3264,16
MXN09,2009-05-29 10:30,29,3259,3259,3259,3259,2
MXN09,2009-05-29 14:30,29,3259.5,3267.5,3259.5,3267.5,6
MXN09,2009-06-01 01:30,1,3325,3326,3320.5,3320.5,22
MXN09,2009-06-01 02:00,1,3321,3352.5,3316,3343,51
MXN09,2009-06-01 02:30,1,3340,3343,3337.5,3341.5,30
MXN09,2009-06-01 03:00,1,3344.5,3344.5,3336,3336,12
MXN09,2009-06-01 04:30,1,3341.5,3341.5,3341.5,3341.5,2
MXN09,2009-06-01 05:00,1,3339.5,3339.5,3339.5,3339.5,500
MXN09,2009-06-01 05:30,1,3336.5,3336.5,3331,3331,14
MXN09,2009-06-01 06:30,1,3324.5,3324.5,3324.5,3324.5,688
MXN09,2009-06-01 08:00,1,3337,3337,3337,3337,2
MXN09,2009-06-01 08:30,1,3347,3347,3347,3347,2
MXN09,2009-06-01 09:00,1,3361.5,3366,3361,3361,18
MXN09,2009-06-01 09:30,1,3360,3360,3360,3360,211
MXN09,2009-06-01 10:30,1,3358.5,3360,3356,3360,14
MXN09,2009-06-01 11:00,1,3353.5,3354,3353.5,3354,4
MXN09,2009-06-02 01:30,2,3331,3341,3329,3341,22
MXN09,2009-06-02 02:00,2,3338,3356.5,3337.5,3347.5,30
MXN09,2009-06-02 03:00,2,3347,3347,3347,3347,2
MXN09,2009-06-02 03:30,2,3361.5,3361.5,3359.5,3359.5,1002
MXN09,2009-06-02 04:00,2,3355,3357.5,3355,3357.5,5
MXN09,2009-06-02 05:00,2,3373.5,3373.5,3373.5,3373.5,2
MXN09,2009-06-02 08:00,2,3357.5,3357.5,3357.5,3357.5,2
MXN09,2009-06-02 09:00,2,3390,3391,3385,3385,14
MXN09,2009-06-02 09:30,2,3381.5,3381.5,3375.5,3379,38
MXN09,2009-06-02 10:00,2,3378,3378,3378,3378,30
MXN09,2009-06-02 12:30,2,3371,3371,3371,3371,4
MXN09,2009-06-02 13:00,2,3367,3367,3367,3367,4
MXN09,2009-06-03 01:00,3,3380,3380,3377.5,3379,10
MXN09,2009-06-03 01:30,3,3377,3377,3376,3376,4
MXN09,2009-06-03 02:00,3,3367.5,3371,3367,3367.5,820
MXN09,2009-06-03 02:30,3,3361,3361,3334.5,3334.5,36
MXN09,2009-06-03 03:00,3,3335,3340.5,3329.5,3339.5,46
MXN09,2009-06-03 03:30,3,3341.5,3341.5,3330.5,3330.5,180
MXN09,2009-06-03 04:00,3,3331,3341,3330,3341,76
MXN09,2009-06-03 04:30,3,3331.5,3331.5,3322,3330.5,46
MXN09,2009-06-03 07:00,3,3336.5,3336.5,3336.5,3336.5,12
MXN09,2009-06-03 07:30,3,3321.5,3321.5,3313.5,3319,22
MXN09,2009-06-03 08:00,3,3318,3318,3310,3314,14
MXN09,2009-06-03 08:30,3,3314.5,3315,3303,3308.5,10
MXN09,2009-06-03 09:00,3,3301,3301,3284.5,3289,28
MXN09,2009-06-03 09:30,3,3289,3299.5,3288.5,3299.5,44
MXN09,2009-06-03 10:00,3,3304,3304,3304,3304,10
MXN09,2009-06-03 10:30,3,3304.5,3304.5,3304.5,3304.5,2
MXN09,2009-06-03 11:00,3,3301,3302,3301,3301,6
MXN09,2009-06-03 11:30,3,3289.5,3289.5,3289.5,3289.5,2
MXN09,2009-06-03 13:00,3,3276.5,3276.5,3276.5,3276.5,1
MXN09,2009-06-03 13:30,3,3280,3280,3280,3280,2
MXN09,2009-06-04 01:00,4,3300,3305.5,3300,3305.5,18
MXN09,2009-06-04 01:30,4,3311,3313,3308.5,3311,20
MXN09,2009-06-04 02:00,4,3317,3332,3315,3329,114
MXN09,2009-06-04 02:30,4,3333.5,3345,3331,3342,196
MXN09,2009-06-04 03:00,4,3341.5,3341.5,3327,3328,38
MXN09,2009-06-04 03:30,4,3332,3334.5,3322,3322,24
MXN09,2009-06-04 04:00,4,3328,3328,3322.5,3322.5,1102
MXN09,2009-06-04 04:30,4,3323.5,3335,3323,3334.5,140
MXN09,2009-06-04 05:00,4,3336,3336,3322,3322,8
MXN09,2009-06-04 05:30,4,3320.5,3329.5,3320.5,3322.5,40
MXN09,2009-06-04 06:00,4,3319.5,3319.5,3319.5,3319.5,4
MXN09,2009-06-04 06:30,4,3316,3316,3310,3310,26
MXN09,2009-06-04 07:00,4,3308,3323,3308,3321,24
MXN09,2009-06-04 07:30,4,3329.5,3329.5,3329.5,3329.5,14
MXN09,2009-06-04 08:30,4,3327.5,3327.5,3317,3317,109
MXN09,2009-06-04 09:00,4,3306.5,3320,3306,3320,26
MXN09,2009-06-04 09:30,4,3316.5,3330.5,3312,3330.5,84
MXN09,2009-06-04 10:00,4,3323,3325,3318,3318,8
MXN09,2009-06-04 10:30,4,3312,3312,3305.5,3305.5,302
MXN09,2009-06-04 11:00,4,3297,3299,3296.5,3296.5,8
MXN09,2009-06-04 12:00,4,3315.5,3315.5,3315.5,3315.5,4
MXN09,2009-06-04 12:30,4,3318,3321.5,3318,3321,6
MXN09,2009-06-05 01:30,5,3334,3335.5,3334,3335.5,14
MXN09,2009-06-05 02:00,5,3338,3341.5,3338,3338.5,8
MXN09,2009-06-05 02:30,5,3343,3343,3340.5,3340.5,457
MXN09,2009-06-05 03:00,5,3344,3344,3344,3344,4
MXN09,2009-06-05 03:30,5,3338.5,3341.5,3328,3328,64
MXN09,2009-06-05 04:00,5,3325.5,3331,3321.5,3331,20
MXN09,2009-06-05 04:30,5,3332.5,3334.5,3332.5,3332.5,42
MXN09,2009-06-05 05:00,5,3333.5,3333.5,3326,3332,24
MXN09,2009-06-05 05:30,5,3331.5,3331.5,3331.5,3331.5,2
MXN09,2009-06-05 06:00,5,3340,3340,3340,3340,4
MXN09,2009-06-05 06:30,5,3339.5,3339.5,3339.5,3339.5,4
MXN09,2009-06-05 07:00,5,3338.5,3380,3338.5,3372,5
MXN09,2009-06-05 07:30,5,3361.5,3381,3361.5,3365,202
MXN09,2009-06-05 08:00,5,3366,3377.5,3366,3375,44
MXN09,2009-06-05 08:30,5,3364,3369,3334,3334,51
MXN09,2009-06-05 09:00,5,3341,3344,3311,3319,82
MXN09,2009-06-05 09:30,5,3322,3346.5,3322,3330,43
MXN09,2009-06-05 10:00,5,3336.5,3337,3336.5,3337,4
MXN09,2009-06-05 10:30,5,3327.5,3335,3327.5,3335,32
MXN09,2009-06-05 11:00,5,3336.5,3336.5,3329.5,3331,10
MXN09,2009-06-05 13:00,5,3327,3327,3327,3327,4
MXN09,2009-06-05 14:30,5,3333,3333,3333,3333,4
MXN09,2009-06-08 01:00,8,3317.5,3317.5,3312.5,3315.5,16
MXN09,2009-06-08 01:30,8,3307.5,3318.5,3307,3318.5,26
MXN09,2009-06-08 02:00,8,3321.5,3321.5,3279,3290.5,72
MXN09,2009-06-08 02:30,8,3293,3293,3269.5,3271,44
MXN09,2009-06-08 03:00,8,3268,3278,3268,3275.5,24
MXN09,2009-06-08 04:30,8,3277.5,3277.5,3273.5,3273.5,6
MXN09,2009-06-08 05:00,8,3279.5,3279.5,3279.5,3279.5,32
MXN09,2009-06-08 07:30,8,3284,3284.5,3281.5,3281.5,6
MXN09,2009-06-08 08:00,8,3287.5,3291,3287.5,3291,27
MXN09,2009-06-08 08:30,8,3273,3273,3273,3273,2
MXN09,2009-06-08 10:30,8,3284.5,3284.5,3281.5,3281.5,18
MXN09,2009-06-08 11:00,8,3278.5,3279,3278.5,3279,6
MXN09,2009-06-08 14:00,8,3310,3310,3310,3310,2
MXN09,2009-06-08 14:30,8,3315.5,3320.5,3309,3309,10
MXN09,2009-06-09 01:00,9,3301.5,3301.5,3301.5,3301.5,8
MXN09,2009-06-09 01:30,9,3307.5,3312.5,3307,3310,107
MXN09,2009-06-09 02:00,9,3314.5,3320.5,3314.5,3319.5,18
MXN09,2009-06-09 02:30,9,3322.5,3322.5,3308,3308,12
MXN09,2009-06-09 03:00,9,3307.5,3316.5,3307.5,3307.5,62
MXN09,2009-06-09 03:30,9,3300,3301.5,3300,3301.5,90
MXN09,2009-06-09 04:00,9,3300.5,3300.5,3300.5,3300.5,2
MXN09,2009-06-09 04:30,9,3293,3293,3293,3293,35
MXN09,2009-06-09 05:30,9,3279.5,3279.5,3279.5,3279.5,14
MXN09,2009-06-09 06:00,9,3279,3279,3279,3279,2
MXN09,2009-06-09 06:30,9,3297.5,3297.5,3297.5,3297.5,14
MXN09,2009-06-09 08:00,9,3298,3300,3298,3300,6
MXN09,2009-06-09 08:30,9,3294.5,3309,3291,3294,34
MXN09,2009-06-09 09:00,9,3292.5,3292.5,3292,3292,14
MXN09,2009-06-09 09:30,9,3292.5,3292.5,3289.5,3290.5,75
MXN09,2009-06-09 10:30,9,3287.5,3287.5,3287.5,3287.5,2
MXN09,2009-06-09 12:00,9,3303,3303,3303,3303,2
MXN09,2009-06-09 13:00,9,3311.5,3312.5,3311.5,3312.5,4
MXN09,2009-06-09 13:30,9,3304,3310.5,3304,3310.5,25
MXN09,2009-06-09 14:00,9,3303,3303,3303,3303,4
MXN09,2009-06-10 00:30,10,3318,3324,3305,3324,23
MXN09,2009-06-10 01:30,10,3337,3337.5,3337,3337.5,26
MXN09,2009-06-10 02:00,10,3345.5,3348,3337.5,3337.5,30
MXN09,2009-06-10 02:30,10,3343,3346.5,3342.5,3344,112
MXN09,2009-06-10 03:00,10,3343,3343.5,3333.5,3333.5,16
MXN09,2009-06-10 03:30,10,3341,3344,3341,3342,366
MXN09,2009-06-10 04:00,10,3345.5,3350,3344.5,3344.5,46
MXN09,2009-06-10 04:30,10,3344.5,3344.5,3344.5,3344.5,4
MXN09,2009-06-10 05:00,10,3355,3365,3355,3360,28
MXN09,2009-06-10 05:30,10,3360,3360,3359.5,3359.5,4
MXN09,2009-06-10 06:00,10,3359,3359,3359,3359,12
MXN09,2009-06-10 07:00,10,3353,3353,3353,3353,2
MXN09,2009-06-10 07:30,10,3345,3345,3343,3343,18
MXN09,2009-06-10 08:00,10,3349,3350.5,3347,3347,20
MXN09,2009-06-10 08:30,10,3342,3342,3336,3336,260
MXN09,2009-06-10 09:00,10,3330,3330,3321,3321,6
MXN09,2009-06-10 09:30,10,3326.5,3326.5,3314.5,3314.5,144
MXN09,2009-06-10 10:00,10,3310.5,3310.5,3301,3301,646
MXN09,2009-06-10 10:30,10,3310,3316,3310,3316,41
MXN09,2009-06-10 11:30,10,3310.5,3310.5,3309,3309,12
MXN09,2009-06-10 12:00,10,3298,3298,3298,3298,2
MXN09,2009-06-10 12:30,10,3286,3286,3281,3285.5,52
MXN09,2009-06-10 13:00,10,3283.5,3283.5,3281,3283,42
MXN09,2009-06-10 13:30,10,3288.5,3289,3285,3289,5
MXN09,2009-06-10 14:00,10,3286,3286,3279,3283.5,30
MXN09,2009-06-10 14:30,10,3286.5,3292,3286.5,3291,38
MXN09,2009-06-11 00:30,11,3313.5,3313.5,3312,3312.5,21
MXN09,2009-06-11 01:00,11,3316,3317.5,3314,3314,6
MXN09,2009-06-11 01:30,11,3303,3304,3303,3304,30
MXN09,2009-06-11 02:00,11,3306.5,3306.5,3302,3302,26
MXN09,2009-06-11 02:30,11,3302,3309.5,3302,3309.5,10
MXN09,2009-06-11 03:00,11,3315.5,3316,3315.5,3316,28
MXN09,2009-06-11 03:30,11,3323,3324,3323,3324,42
MXN09,2009-06-11 04:00,11,3319.5,3319.5,3319.5,3319.5,2
MXN09,2009-06-11 04:30,11,3315,3315,3315,3315,2
MXN09,2009-06-11 06:00,11,3317.5,3317.5,3317.5,3317.5,12
MXN09,2009-06-11 07:00,11,3312.5,3312.5,3312.5,3312.5,8
MXN09,2009-06-11 07:30,11,3318,3318,3301.5,3301.5,26
MXN09,2009-06-11 08:00,11,3308.5,3308.5,3308.5,3308.5,2
MXN09,2009-06-11 08:30,11,3318.5,3337.5,3318.5,3329.5,100
MXN09,2009-06-11 09:00,11,3330.5,3338,3327,3334,34
MXN09,2009-06-11 09:30,11,3334,3334.5,3331,3334.5,6
MXN09,2009-06-11 10:00,11,3329.5,3329.5,3329.5,3329.5,324
MXN09,2009-06-11 10:30,11,3326,3326,3326,3326,4
MXN09,2009-06-11 11:00,11,3322,3322,3318.5,3318.5,10
MXN09,2009-06-11 11:30,11,3327,3332,3327,3332,10
MXN09,2009-06-11 13:00,11,3333.5,3337.5,3333,3337.5,8
MXN09,2009-06-11 13:30,11,3339,3339,3333,3333,14
MXN09,2009-06-11 14:00,11,3334,3334,3334,3334,4
MXN09,2009-06-11 14:30,11,3325,3331.5,3312.5,3312.5,14
MXN09,2009-06-12 00:30,12,3324.5,3324.5,3324.5,3324.5,17
MXN09,2009-06-12 01:00,12,3325,3325.5,3320,3320,14
MXN09,2009-06-12 01:30,12,3320.5,3326,3317,3317,60
MXN09,2009-06-12 02:00,12,3316,3322.5,3310,3320.5,28
MXN09,2009-06-12 02:30,12,3328,3332,3328,3332,12
MXN09,2009-06-12 03:00,12,3333,3333,3333,3333,2
MXN09,2009-06-12 03:30,12,3331.5,3331.5,3331,3331,124
MXN09,2009-06-12 04:00,12,3330,3330,3330,3330,2
MXN09,2009-06-12 04:30,12,3329,3329,3329,3329,22
MXN09,2009-06-12 05:00,12,3330.5,3330.5,3330.5,3330.5,2
MXN09,2009-06-12 05:30,12,3332,3332,3332,3332,4
MXN09,2009-06-12 06:00,12,3326,3326,3321,3321,8
MXN09,2009-06-12 06:30,12,3319,3322,3319,3322,109
MXN09,2009-06-12 07:00,12,3316,3316,3315.5,3315.5,13
MXN09,2009-06-12 07:30,12,3316,3316,3308,3308,12
MXN09,2009-06-12 08:00,12,3318.5,3319,3318.5,3319,12
MXN09,2009-06-12 08:30,12,3318,3323,3318,3323,16
MXN09,2009-06-12 09:00,12,3326,3328.5,3326,3328.5,22
MXN09,2009-06-12 09:30,12,3331.5,3331.5,3328.5,3328.5,8
MXN09,2009-06-12 10:00,12,3323,3323,3321.5,3322,20
MXN09,2009-06-12 10:30,12,3321,3321,3315,3315,132
MXN09,2009-06-12 11:30,12,3318.5,3318.5,3318.5,3318.5,2
MXN09,2009-06-12 13:30,12,3322,3330,3322,3330,24
MXN09,2009-06-12 14:30,12,3322.5,3330,3322.5,3330,32
MXN09,2009-06-15 00:30,15,3319,3319,3313,3313,64
MXN09,2009-06-15 01:00,15,3313,3313,3307,3308,47
MXN09,2009-06-15 01:30,15,3305.5,3307.5,3304.5,3305,496
MXN09,2009-06-15 02:00,15,3296,3297,3280,3284,308
MXN09,2009-06-15 02:30,15,3282,3282,3253,3258,383
MXN09,2009-06-15 03:00,15,3258,3265.5,3257.5,3262.5,165
MXN09,2009-06-15 03:30,15,3263.5,3264.5,3255.5,3258.5,394
MXN09,2009-06-15 04:00,15,3255,3261.5,3253,3253,426
MXN09,2009-06-15 04:30,15,3253.5,3263,3253.5,3263,261
MXN09,2009-06-15 05:00,15,3266.5,3267.5,3260,3265.5,97
MXN09,2009-06-15 05:30,15,3263.5,3267,3262.5,3265,1020
MXN09,2009-06-15 06:00,15,3263,3268,3263,3268,102
MXN09,2009-06-15 06:30,15,3266,3267.5,3263.5,3267,139
MXN09,2009-06-15 07:00,15,3263.5,3272,3260.5,3264.5,771
MXN09,2009-06-15 07:30,15,3264,3271,3261,3268,271
MXN09,2009-06-15 08:00,15,3265,3270.5,3264.5,3270.5,149
MXN09,2009-06-15 08:30,15,3262.5,3269,3251,3257,869
MXN09,2009-06-15 09:00,15,3257.5,3259.5,3248.5,3249.5,1690
MXN09,2009-06-15 09:30,15,3249,3249.5,3227.5,3230.5,1813
MXN09,2009-06-15 10:00,15,3230.5,3230.5,3209.5,3217.5,1842
MXN09,2009-06-15 10:30,15,3216.5,3218.5,3211.5,3216,2070
MXN09,2009-06-15 11:00,15,3215.5,3215.5,3209.5,3210,68
MXN09,2009-06-15 11:30,15,3215.5,3217.5,3213,3216,18
MXN09,2009-06-15 12:00,15,3213,3216.5,3210,3213,32
MXN09,2009-06-15 12:30,15,3208,3216,3208,3212.5,32
MXN09,2009-06-15 13:00,15,3216.5,3218.5,3210.5,3218.5,106
MXN09,2009-06-15 13:30,15,3212.5,3212.5,3211,3211,8
MXN09,2009-06-15 14:00,15,3214.5,3221,3213.5,3219,39
MXN09,2009-06-15 14:30,15,3220,3230.5,3219.5,3230,122
MXN09,2009-06-16 00:30,16,3238,3238,3198,3215.5,533
MXN09,2009-06-16 01:00,16,3217,3219,3211,3216.5,380
MXN09,2009-06-16 01:30,16,3217,3227,3215,3225,737
MXN09,2009-06-16 02:00,16,3224,3231.5,3210,3216.5,2607
MXN09,2009-06-16 02:30,16,3216,3224.5,3215,3217.5,926
MXN09,2009-06-16 03:00,16,3217,3217,3205,3215,988
MXN09,2009-06-16 03:30,16,3215.5,3221,3211,3220,1074
MXN09,2009-06-16 04:00,16,3222.5,3228.5,3221,3226,746
MXN09,2009-06-16 04:30,16,3226,3226,3212.5,3220,900
MXN09,2009-06-16 05:00,16,3221,3231,3220,3231,1814
MXN09,2009-06-16 05:30,16,3230.5,3232.5,3224.5,3231.5,1781
MXN09,2009-06-16 06:00,16,3231.5,3238.5,3231,3235,3644
MXN09,2009-06-16 06:30,16,3235.5,3237.5,3230,3237.5,1259
MXN09,2009-06-16 07:00,16,3238,3243,3233,3242,4851
MXN09,2009-06-16 07:30,16,3243,3245,3236,3236.5,5448
MXN09,2009-06-16 08:00,16,3236.5,3238,3229.5,3235,3219
MXN09,2009-06-16 08:30,16,3235,3236,3224,3229,2259
MXN09,2009-06-16 09:00,16,3229,3234,3216,3216.5,21729
MXN09,2009-06-16 09:30,16,3217,3222.5,3216,3220.5,2310
MXN09,2009-06-16 10:00,16,3221,3228,3213,3218.5,3454
MXN09,2009-06-16 10:30,16,3220.5,3220.5,3195,3195.5,2562
MXN09,2009-06-16 11:00,16,3195.5,3199.5,3192.5,3198,920
MXN09,2009-06-16 11:30,16,3199,3199,3184,3186,266
MXN09,2009-06-16 12:00,16,3185,3188.5,3177,3183,221
MXN09,2009-06-16 12:30,16,3182,3186,3181.5,3181.5,14
MXN09,2009-06-16 13:00,16,3177.5,3181.5,3175.5,3175.5,37
MXN09,2009-06-16 13:30,16,3174,3184.5,3172.5,3184.5,285
MXN09,2009-06-16 14:00,16,3186,3189,3181,3181,26
MXN09,2009-06-16 14:30,16,3186,3190.5,3178,3178,86
MXN09,2009-06-17 00:30,17,3195,3195,3186.5,3191.5,531
MXN09,2009-06-17 01:00,17,3192,3195,3189,3194,1782
MXN09,2009-06-17 01:30,17,3194.5,3201,3192.5,3200.5,950
MXN09,2009-06-17 02:00,17,3200.5,3207,3190,3194.5,12348
MXN09,2009-06-17 02:30,17,3194,3206.5,3192,3193.5,8526
MXN09,2009-06-17 03:00,17,3192.5,3195,3181,3186,14838
MXN09,2009-06-17 03:30,17,3185.5,3192,3183,3186.5,1908
MXN09,2009-06-17 04:00,17,3186,3186,3175,3179.5,2106
MXN09,2009-06-17 04:30,17,3179.5,3181.5,3164.5,3171.5,1208
MXN09,2009-06-17 05:00,17,3169,3180,3164,3176.5,7607
MXN09,2009-06-17 05:30,17,3174.5,3182.5,3171,3182.5,1381
MXN09,2009-06-17 06:00,17,3182,3190,3182,3186.5,691
MXN09,2009-06-17 06:30,17,3190,3190.5,3168,3172.5,1698
MXN09,2009-06-17 07:00,17,3172.5,3179.5,3168,3176,10081
MXN09,2009-06-17 07:30,17,3176,3184,3171.5,3174,1880
MXN09,2009-06-17 08:00,17,3174,3177,3162.5,3176,1754
MXN09,2009-06-17 08:30,17,3177,3183,3157,3159,2649
MXN09,2009-06-17 09:00,17,3158.5,3169,3151,3151,3406
MXN09,2009-06-17 09:30,17,3151.5,3152,3133.5,3146,6288
MXN09,2009-06-17 10:00,17,3146.5,3165,3146,3157,4970
MXN09,2009-06-17 10:30,17,3157,3162,3149.5,3159.5,4278
MXN09,2009-06-17 11:00,17,3161.5,3171,3161.5,3170,3442
MXN09,2009-06-17 11:30,17,3170,3170,3163.5,3167,234
MXN09,2009-06-17 12:00,17,3165,3165,3162,3165,10
MXN09,2009-06-17 12:30,17,3169.5,3180,3168.5,3177,638
MXN09,2009-06-17 13:00,17,3179.5,3180,3173.5,3179,238
MXN09,2009-06-17 13:30,17,3176,3176,3167,3168.5,161
MXN09,2009-06-17 14:00,17,3168.5,3170,3157.5,3158,52
MXN09,2009-06-17 14:30,17,3158,3164,3155,3161.5,364
MXN09,2009-06-18 00:30,18,3166,3172,3157.5,3162.5,3117
MXN09,2009-06-18 01:00,18,3163,3170,3159,3169,1808
MXN09,2009-06-18 01:30,18,3170,3171,3165,3167.5,1489
MXN09,2009-06-18 02:00,18,3168,3176,3154,3168,3636
MXN09,2009-06-18 02:30,18,3168.5,3168.5,3151,3154,2461
MXN09,2009-06-18 03:00,18,3154.5,3163.5,3136,3140.5,3467
MXN09,2009-06-18 03:30,18,3140.5,3152.5,3136.5,3148,8436
MXN09,2009-06-18 04:00,18,3148,3158,3146,3157,3981
MXN09,2009-06-18 04:30,18,3156,3160,3149.5,3154,1035
MXN09,2009-06-18 05:00,18,3154,3158,3152.5,3152.5,1111
MXN09,2009-06-18 05:30,18,3152,3153,3140,3142.5,2581
MXN09,2009-06-18 06:00,18,3144,3153,3143.5,3153,1130
MXN09,2009-06-18 06:30,18,3152.5,3153.5,3143,3146.5,706
MXN09,2009-06-18 07:00,18,3146.5,3154.5,3145,3154.5,1156
MXN09,2009-06-18 07:30,18,3154,3168,3154,3165,1958
MXN09,2009-06-18 08:00,18,3166,3168,3158.5,3160,2396
MXN09,2009-06-18 08:30,18,3159.5,3180.5,3150,3178.5,3642
MXN09,2009-06-18 09:00,18,3178.5,3200.5,3178,3200,4936
MXN09,2009-06-18 09:30,18,3199,3204.5,3186,3191,4531
MXN09,2009-06-18 10:00,18,3191,3197.5,3184,3184,6163
MXN09,2009-06-18 10:30,18,3183.5,3193.5,3181.5,3192,4351
MXN09,2009-06-18 11:00,18,3191,3192,3188,3191.5,942
MXN09,2009-06-18 11:30,18,3192.5,3197.5,3189,3197.5,272
MXN09,2009-06-18 12:00,18,3197,3202,3196,3200.5,482
MXN09,2009-06-18 12:30,18,3200.5,3200.5,3194.5,3194.5,347
MXN09,2009-06-18 13:00,18,3194,3194.5,3189.5,3193,89
MXN09,2009-06-18 13:30,18,3192.5,3195.5,3190.5,3194,104
MXN09,2009-06-18 14:00,18,3194.5,3196.5,3193,3194.5,197
MXN09,2009-06-18 14:30,18,3196,3196,3184.5,3186.5,169
MXN09,2009-06-19 00:30,19,3189.5,3192,3189.5,3192,1495
MXN09,2009-06-19 01:00,19,3192.5,3195,3184,3187,404
MXN09,2009-06-19 01:30,19,3187,3192.5,3185,3185.5,2489
MXN09,2009-06-19 02:00,19,3186,3193.5,3179,3189.5,7492
MXN09,2009-06-19 02:30,19,3189.5,3206,3189,3198,6800
MXN09,2009-06-19 03:00,19,3198.5,3212.5,3198,3211,4818
MXN09,2009-06-19 03:30,19,3211,3212,3201,3204,4495
MXN09,2009-06-19 04:00,19,3204.5,3224.5,3201.5,3221.5,10246
MXN09,2009-06-19 04:30,19,3221.5,3239,3218.5,3229,15169
MXN09,2009-06-19 05:00,19,3229,3231.5,3217,3222,7577
MXN09,2009-06-19 05:30,19,3222,3229,3218.5,3223,3864
MXN09,2009-06-19 06:00,19,3223,3228,3219,3220.5,3466
MXN09,2009-06-19 06:30,19,3220.5,3229.5,3216,3226.5,3831
MXN09,2009-06-19 07:00,19,3227,3236,3223.5,3230.5,3766
MXN09,2009-06-19 07:30,19,3230.5,3235.5,3228.5,3231,4246
MXN09,2009-06-19 08:00,19,3231,3238,3228,3229.5,5095
MXN09,2009-06-19 08:30,19,3229.5,3236,3208,3211,18022
MXN09,2009-06-19 09:00,19,3211,3214.5,3195,3204,10838
MXN09,2009-06-19 09:30,19,3204.5,3224,3203.5,3224,7912
MXN09,2009-06-19 10:00,19,3224.5,3231,3219,3220,12160
MXN09,2009-06-19 10:30,19,3220,3227.5,3213,3215,8763
MXN09,2009-06-19 11:00,19,3215.5,3215.5,3202.5,3203,1852
MXN09,2009-06-19 11:30,19,3202.5,3208,3200,3203,714
MXN09,2009-06-19 12:00,19,3203,3210,3202,3208.5,378
MXN09,2009-06-19 12:30,19,3209,3212,3204.5,3205,478
MXN09,2009-06-19 13:00,19,3205.5,3206,3193,3196,535
MXN09,2009-06-19 13:30,19,3196.5,3202.5,3196.5,3201.5,225
MXN09,2009-06-19 14:00,19,3202,3215,3199.5,3214,273
MXN09,2009-06-19 14:30,19,3214,3215.5,3203,3204,492
MXN09,2009-06-22 00:30,22,3217,3219,3212,3217,835
MXN09,2009-06-22 01:00,22,3217,3225.5,3215,3216,386
MXN09,2009-06-22 01:30,22,3215.5,3219.5,3209.5,3216,1355
MXN09,2009-06-22 02:00,22,3215.5,3220,3185,3186.5,9522
MXN09,2009-06-22 02:30,22,3186.5,3192.5,3181,3190,6669
MXN09,2009-06-22 03:00,22,3190,3193.5,3171.5,3171.5,6682
MXN09,2009-06-22 03:30,22,3172,3176,3166.5,3172,5758
MXN09,2009-06-22 04:00,22,3172,3174.5,3162.5,3165.5,3711
MXN09,2009-06-22 04:30,22,3166,3178.5,3165.5,3177.5,2711
MXN09,2009-06-22 05:00,22,3177.5,3180,3160,3164.5,4372
MXN09,2009-06-22 05:30,22,3164.5,3171.5,3158.5,3162.5,3035
MXN09,2009-06-22 06:00,22,3162.5,3169.5,3159,3160.5,2781
MXN09,2009-06-22 06:30,22,3160,3168,3159,3164.5,2705
MXN09,2009-06-22 07:00,22,3164,3167,3158,3158.5,2469
MXN09,2009-06-22 07:30,22,3158.5,3159.5,3148.5,3152,6683
MXN09,2009-06-22 08:00,22,3152,3158,3150,3158,4058
MXN09,2009-06-22 08:30,22,3158,3159.5,3136,3139.5,10532
MXN09,2009-06-22 09:00,22,3139.5,3145.5,3128.5,3132.5,10398
MXN09,2009-06-22 09:30,22,3132,3132.5,3118.5,3124.5,9997
MXN09,2009-06-22 10:00,22,3125.5,3134.5,3120,3121.5,10274
MXN09,2009-06-22 10:30,22,3121,3124,3111.5,3115.5,9789
MXN09,2009-06-22 11:00,22,3115,3119,3112.5,3115.5,1708
MXN09,2009-06-22 11:30,22,3115.5,3119,3111.5,3115.5,1215
MXN09,2009-06-22 12:00,22,3116,3116.5,3103.5,3111,1334
MXN09,2009-06-22 12:30,22,3111,3116.5,3110.5,3115.5,381
MXN09,2009-06-22 13:00,22,3114.5,3117,3112,3113,272
MXN09,2009-06-22 13:30,22,3112.5,3118,3110,3116.5,713
MXN09,2009-06-22 14:00,22,3118,3121,3112.5,3116.5,451
MXN09,2009-06-22 14:30,22,3116,3117,3105,3108,1316
MXN09,2009-06-23 00:30,23,3108,3120,3101.5,3104.5,2490
MXN09,2009-06-23 01:00,23,3104.5,3108.5,3093,3106,1224
MXN09,2009-06-23 01:30,23,3106,3110,3097.5,3101,2134
MXN09,2009-06-23 02:00,23,3100.5,3120,3100.5,3117,11506
MXN09,2009-06-23 02:30,23,3117.5,3124,3104.5,3106,8000
MXN09,2009-06-23 03:00,23,3106.5,3108.5,3094.5,3101.5,7226
MXN09,2009-06-23 03:30,23,3102,3124.5,3100.5,3122,7030
MXN09,2009-06-23 04:00,23,3122,3131,3120.5,3124.5,5427
MXN09,2009-06-23 04:30,23,3125,3128,3116.5,3118.5,3247
MXN09,2009-06-23 05:00,23,3119,3126,3117,3118,1649
MXN09,2009-06-23 05:30,23,3118,3124,3116,3117.5,1630
MXN09,2009-06-23 06:00,23,3118,3123.5,3112,3119,2019
MXN09,2009-06-23 06:30,23,3119,3125,3118,3121.5,1874
MXN09,2009-06-23 07:00,23,3121.5,3138.5,3121.5,3134.5,6148
MXN09,2009-06-23 07:30,23,3134.5,3137.5,3128,3133,5143
MXN09,2009-06-23 08:00,23,3132.5,3133.5,3119,3124,4538
MXN09,2009-06-23 08:30,23,3123.5,3138,3120.5,3126.5,11213
MXN09,2009-06-23 09:00,23,3127,3140,3105,3109.5,12295
MXN09,2009-06-23 09:30,23,3109.5,3116,3100,3107,9093
MXN09,2009-06-23 10:00,23,3107.5,3111.5,3098,3106.5,9096
MXN09,2009-06-23 10:30,23,3106,3123.5,3105,3121.5,6846
MXN09,2009-06-23 11:00,23,3122,3122,3113,3117.5,1123
MXN09,2009-06-23 11:30,23,3117,3125,3116.5,3118.5,930
MXN09,2009-06-23 12:00,23,3118.5,3127,3118,3119,678
MXN09,2009-06-23 12:30,23,3119.5,3120.5,3109.5,3110.5,272
MXN09,2009-06-23 13:00,23,3110.5,3124.5,3110.5,3122,259
MXN09,2009-06-23 13:30,23,3121,3123,3113,3118,246
MXN09,2009-06-23 14:00,23,3118,3123,3113,3121,240
MXN09,2009-06-23 14:30,23,3118,3126.5,3112,3115,421
MXN09,2009-06-24 00:00,24,3135,3135,3135,3135,12
MXN09,2009-06-24 00:30,24,3109,3126,3098.5,3118.5,1320
MXN09,2009-06-24 01:00,24,3119,3126,3118.5,3126,433
MXN09,2009-06-24 01:30,24,3125,3133,3124.5,3125,1490
MXN09,2009-06-24 02:00,24,3125.5,3125.5,3103.5,3110,9019
MXN09,2009-06-24 02:30,24,3109.5,3113.5,3100,3109.5,5261
MXN09,2009-06-24 03:00,24,3109.5,3123.5,3106,3121,4229
MXN09,2009-06-24 03:30,24,3121,3127,3113.5,3121.5,4282
MXN09,2009-06-24 04:00,24,3121.5,3134.5,3117,3127.5,5627
MXN09,2009-06-24 04:30,24,3127,3143.5,3123.5,3138.5,5616
MXN09,2009-06-24 05:00,24,3138.5,3140,3133.5,3138,4483
MXN09,2009-06-24 05:30,24,3138,3139.5,3132.5,3135,1925
MXN09,2009-06-24 06:00,24,3135,3143,3133.5,3134.5,2497
MXN09,2009-06-24 06:30,24,3134,3141,3132.5,3138.5,2213
MXN09,2009-06-24 07:00,24,3138.5,3152,3137.5,3148.5,5307
MXN09,2009-06-24 07:30,24,3149,3156.5,3145.5,3154,8429
MXN09,2009-06-24 08:00,24,3154,3155.5,3148,3152.5,3197
MXN09,2009-06-24 08:30,24,3152.5,3168.5,3149.5,3161,8959
MXN09,2009-06-24 09:00,24,3161,3194,3157,3193,12336
MXN09,2009-06-24 09:30,24,3193,3193,3183,3191,7816
MXN09,2009-06-24 10:00,24,3190.5,3192,3177,3185.5,10818
MXN09,2009-06-24 10:30,24,3185.5,3186.5,3172.5,3175.5,7628
MXN09,2009-06-24 11:00,24,3175.5,3176,3169,3169.5,935
MXN09,2009-06-24 11:30,24,3170,3172.5,3167,3171,410
MXN09,2009-06-24 12:00,24,3171,3175,3171,3173,255
MXN09,2009-06-24 12:30,24,3172.5,3174,3166.5,3169.5,180
MXN09,2009-06-24 13:00,24,3168.5,3176,3157,3161,1234
MXN09,2009-06-24 13:30,24,3160,3167,3150,3162,2073
MXN09,2009-06-24 14:00,24,3163,3163,3145.5,3154.5,1210
MXN09,2009-06-24 14:30,24,3156,3157,3147,3149,704
MXN09,2009-06-25 00:00,25,3173,3173,3173,3173,3
MXN09,2009-06-25 00:30,25,3182.5,3182.5,3173,3176,1138
MXN09,2009-06-25 01:00,25,3175.5,3183.5,3167.5,3169.5,865
MXN09,2009-06-25 01:30,25,3169.5,3186.5,3166.5,3167,2548
MXN09,2009-06-25 02:00,25,3166.5,3171,3150.5,3151.5,9819
MXN09,2009-06-25 02:30,25,3151.5,3171.5,3150.5,3171,4018
MXN09,2009-06-25 03:00,25,3171.5,3183.5,3169,3174.5,5072
MXN09,2009-06-25 03:30,25,3174.5,3176,3156,3159,5044
MXN09,2009-06-25 04:00,25,3158.5,3167,3151.5,3152.5,4407
MXN09,2009-06-25 04:30,25,3153,3163.5,3145.5,3151,5265
MXN09,2009-06-25 05:00,25,3151.5,3152.5,3130,3133,7013
MXN09,2009-06-25 05:30,25,3133,3143.5,3132.5,3136,3430
MXN09,2009-06-25 06:00,25,3137,3150,3135.5,3150,2087
MXN09,2009-06-25 06:30,25,3149,3150.5,3137.5,3137.5,2935
MXN09,2009-06-25 07:00,25,3137.5,3138.5,3118,3123.5,6060
MXN09,2009-06-25 07:30,25,3123.5,3126.5,3106,3113.5,9728
MXN09,2009-06-25 08:00,25,3114,3121.5,3110.5,3121,4173
MXN09,2009-06-25 08:30,25,3121,3141,3112.5,3139.5,9682
MXN09,2009-06-25 09:00,25,3139.5,3151.5,3138.5,3145.5,11100
MXN09,2009-06-25 09:30,25,3144.5,3147.5,3133,3135,7039
MXN09,2009-06-25 10:00,25,3134.5,3166,3134,3164.5,9810
MXN09,2009-06-25 10:30,25,3164,3180,3161.5,3179.5,11620
MXN09,2009-06-25 11:00,25,3180,3185.5,3178,3183,2215
MXN09,2009-06-25 11:30,25,3182.5,3183,3176.5,3177.5,654
MXN09,2009-06-25 12:00,25,3176.5,3197.5,3176.5,3193,1236
MXN09,2009-06-25 12:30,25,3192.5,3193,3184,3187.5,573
MXN09,2009-06-25 13:00,25,3187,3187,3172,3181,1035
MXN09,2009-06-25 13:30,25,3179,3186,3175.5,3178.5,484
MXN09,2009-06-25 14:00,25,3179,3189,3179,3185,504
MXN09,2009-06-25 14:30,25,3184.5,3192.5,3174.5,3188,860
MXN09,2009-06-26 00:00,26,3187,3187,3187,3187,1
MXN09,2009-06-26 00:30,26,3186,3186,3163.5,3179,803
MXN09,2009-06-26 01:00,26,3179,3190.5,3179,3190,1011
MXN09,2009-06-26 01:30,26,3190.5,3193.5,3178.5,3180.5,1468
MXN09,2009-06-26 02:00,26,3181,3202,3180,3186.5,9574
MXN09,2009-06-26 02:30,26,3186.5,3196.5,3173,3173,5254
MXN09,2009-06-26 03:00,26,3174,3181.5,3168.5,3170.5,3725
MXN09,2009-06-26 03:30,26,3170,3184.5,3164.5,3184,5252
MXN09,2009-06-26 04:00,26,3184,3184,3172.5,3172.5,3318
MXN09,2009-06-26 04:30,26,3172,3174.5,3165,3166.5,2328
MXN09,2009-06-26 05:00,26,3167,3172,3151.5,3155,5500
MXN09,2009-06-26 05:30,26,3155.5,3159.5,3149.5,3156,3856
MXN09,2009-06-26 06:00,26,3155.5,3165.5,3154.5,3157,3185
MXN09,2009-06-26 06:30,26,3157.5,3162,3152.5,3154,2249
MXN09,2009-06-26 07:00,26,3153.5,3163.5,3147.5,3162,3911
MXN09,2009-06-26 07:30,26,3162,3164.5,3131.5,3133,7961
MXN09,2009-06-26 08:00,26,3133.5,3137,3128,3132,5754
MXN09,2009-06-26 08:30,26,3132,3145,3120.5,3124,12082
MXN09,2009-06-26 09:00,26,3123.5,3140,3117.5,3134,9799
MXN09,2009-06-26 09:30,26,3134,3136,3115.5,3121.5,7197
MXN09,2009-06-26 10:00,26,3121.5,3131.5,3108.5,3129.5,11018
MXN09,2009-06-26 10:30,26,3129.5,3134.5,3121.5,3132,4810
MXN09,2009-06-26 11:00,26,3132,3138.5,3127,3130,884
MXN09,2009-06-26 11:30,26,3130,3137,3127.5,3135,617
MXN09,2009-06-26 12:00,26,3135.5,3135.5,3132,3133,173
MXN09,2009-06-26 12:30,26,3133,3134,3129.5,3131,326
MXN09,2009-06-26 13:00,26,3130.5,3134,3127,3131.5,133
MXN09,2009-06-26 13:30,26,3131.5,3138.5,3131.5,3137,167
MXN09,2009-06-26 14:00,26,3137.5,3138.5,3130,3136,185
MXN09,2009-06-26 14:30,26,3136,3143,3127,3129.5,724
MXN09,2009-06-29 00:30,29,3109,3126,3104.5,3110.5,1918
MXN09,2009-06-29 01:00,29,3109.5,3111.5,3104,3109,729
MXN09,2009-06-29 01:30,29,3108.5,3123,3104,3122.5,964
MXN09,2009-06-29 02:00,29,3122,3131.5,3117,3125.5,7493
MXN09,2009-06-29 02:30,29,3125.5,3146.5,3124,3145,5926
MXN09,2009-06-29 03:00,29,3144.5,3151.5,3141.5,3146,4944
MXN09,2009-06-29 03:30,29,3146.5,3149.5,3138.5,3142.5,2776
MXN09,2009-06-29 04:00,29,3142.5,3151,3137,3138,3120
MXN09,2009-06-29 04:30,29,3138.5,3147,3138.5,3147,1643
MXN09,2009-06-29 05:00,29,3146.5,3169.5,3145.5,3166.5,7722
MXN09,2009-06-29 05:30,29,3166,3173.5,3166,3169.5,4325
MXN09,2009-06-29 06:00,29,3169,3170,3163,3168.5,2791
MXN09,2009-06-29 06:30,29,3168.5,3175,3162,3174,3852
MXN09,2009-06-29 07:00,29,3174,3182,3171.5,3177.5,6990
MXN09,2009-06-29 07:30,29,3177.5,3177.5,3167,3170,3575
MXN09,2009-06-29 08:00,29,3170.5,3177.5,3169,3171,3325
MXN09,2009-06-29 08:30,29,3171,3176,3158,3165,9476
MXN09,2009-06-29 09:00,29,3165.5,3204.5,3162.5,3204.5,15198
MXN09,2009-06-29 09:30,29,3203.5,3204,3191,3192,7757
MXN09,2009-06-29 10:00,29,3192,3198.5,3189,3189.5,8566
MXN09,2009-06-29 10:30,29,3189.5,3191.5,3183.5,3187,7363
MXN09,2009-06-29 11:00,29,3187,3190,3184.5,3189,842
MXN09,2009-06-29 11:30,29,3189.5,3191.5,3182,3182,438
MXN09,2009-06-29 12:00,29,3183,3189,3183,3185,167
MXN09,2009-06-29 12:30,29,3185.5,3188,3182,3183,195
MXN09,2009-06-29 13:00,29,3183,3183,3178.5,3180,351
MXN09,2009-06-29 13:30,29,3181.5,3185.5,3180,3185.5,123
MXN09,2009-06-29 14:00,29,3184,3187,3182.5,3184.5,181
MXN09,2009-06-29 14:30,29,3184,3186.5,3178.5,3183.5,513
MXN09,2009-06-30 00:30,30,3180,3190,3156.5,3189.5,2865
MXN09,2009-06-30 01:00,30,3189,3189.5,3179.5,3186,582
MXN09,2009-06-30 01:30,30,3185,3203,3184.5,3197,2276
MXN09,2009-06-30 02:00,30,3197.5,3201,3186.5,3191.5,6150
MXN09,2009-06-30 02:30,30,3191.5,3191.5,3174,3181.5,5842
MXN09,2009-06-30 03:00,30,3181,3190.5,3173.5,3181.5,4228
MXN09,2009-06-30 03:30,30,3181,3195.5,3180.5,3191,2984
MXN09,2009-06-30 04:00,30,3191.5,3193,3182.5,3186.5,2836
MXN09,2009-06-30 04:30,30,3186,3197.5,3185.5,3193.5,4188
MXN09,2009-06-30 05:00,30,3193.5,3195.5,3187,3189.5,3626
MXN09,2009-06-30 05:30,30,3189,3191.5,3184,3186.5,1969
MXN09,2009-06-30 06:00,30,3186,3188,3175.5,3180.5,2189
MXN09,2009-06-30 06:30,30,3180,3184,3176,3176.5,2080
MXN09,2009-06-30 07:00,30,3175.5,3180,3167.5,3173.5,4677
MXN09,2009-06-30 07:30,30,3173,3184,3171.5,3178,2531
MXN09,2009-06-30 08:00,30,3178,3181.5,3175.5,3178.5,3497
MXN09,2009-06-30 08:30,30,3178,3189.5,3173,3176.5,8914
MXN09,2009-06-30 09:00,30,3177,3178.5,3127,3129,22859
MXN09,2009-06-30 09:30,30,3129,3135.5,3119.5,3135.5,14983
MXN09,2009-06-30 10:00,30,3136,3138,3126,3130.5,14209
MXN09,2009-06-30 10:30,30,3130.5,3141,3126,3137,17867
MXN09,2009-06-30 11:00,30,3137,3142,3135,3142,1713
MXN09,2009-06-30 11:30,30,3141.5,3146.5,3141,3145.5,669
MXN09,2009-06-30 12:00,30,3145,3145,3137.5,3139,853
MXN09,2009-06-30 12:30,30,3139,3142,3136,3137,204
MXN09,2009-06-30 13:00,30,3136,3142,3135.5,3138.5,181
MXN09,2009-06-30 13:30,30,3138.5,3145,3138.5,3144,138
MXN09,2009-06-30 14:00,30,3143,3144,3138,3143.5,263
MXN09,2009-06-30 14:30,30,3143,3152.5,3143,3150,620
MXN09,2009-07-01 00:00,1,3155,3155,3155,3155,2
MXN09,2009-07-01 00:30,1,3155,3187.5,3138,3147.5,3390
MXN09,2009-07-01 01:00,1,3147.5,3147.5,3135,3146.5,1376
MXN09,2009-07-01 01:30,1,3146.5,3160.5,3144,3159.5,2433
MXN09,2009-07-01 02:00,1,3158.5,3192,3157.5,3187,16274
MXN09,2009-07-01 02:30,1,3186.5,3200.5,3183,3193.5,11568
MXN09,2009-07-01 03:00,1,3193.5,3194,3183,3187,4564
MXN09,2009-07-01 03:30,1,3187,3196,3185.5,3188.5,3831
MXN09,2009-07-01 04:00,1,3188.5,3194.5,3186.5,3193.5,3309
MXN09,2009-07-01 04:30,1,3193.5,3196,3189.5,3190.5,3277
MXN09,2009-07-01 05:00,1,3191,3200,3190.5,3200,3048
MXN09,2009-07-01 05:30,1,3199.5,3201,3189,3189.5,3151
MXN09,2009-07-01 06:00,1,3190,3194,3186.5,3192.5,2460
MXN09,2009-07-01 06:30,1,3192,3199,3188.5,3197.5,2057
MXN09,2009-07-01 07:00,1,3197.5,3198.5,3179.5,3187.5,8157
MXN09,2009-07-01 07:30,1,3187.5,3189,3181.5,3186,3673
MXN09,2009-07-01 08:00,1,3186,3192.5,3185.5,3190,3643
MXN09,2009-07-01 08:30,1,3189.5,3216.5,3184,3198,15131
MXN09,2009-07-01 09:00,1,3198.5,3233,3186.5,3230.5,18137
MXN09,2009-07-01 09:30,1,3230.5,3233.5,3214.5,3215,7413
MXN09,2009-07-01 10:00,1,3215.5,3222,3206.5,3212,7237
MXN09,2009-07-01 10:30,1,3211.5,3219.5,3210.5,3215,6696
MXN09,2009-07-01 11:00,1,3215,3218,3209.5,3214.5,1388
MXN09,2009-07-01 11:30,1,3215,3216,3209,3209,392
MXN09,2009-07-01 12:00,1,3209,3217.5,3209,3216.5,495
MXN09,2009-07-01 12:30,1,3217.5,3217.5,3208,3213.5,523
MXN09,2009-07-01 13:00,1,3213.5,3213.5,3204.5,3207,222
MXN09,2009-07-01 13:30,1,3207,3207,3202,3203,211
MXN09,2009-07-01 14:00,1,3204,3206.5,3200,3200,163
MXN09,2009-07-01 14:30,1,3200,3204,3188,3190,811
MXN09,2009-07-02 00:30,2,3205,3205,3173,3183,1026
MXN09,2009-07-02 01:00,2,3182.5,3194,3182,3192.5,890
MXN09,2009-07-02 01:30,2,3192.5,3204.5,3189,3194,2167
MXN09,2009-07-02 02:00,2,3194,3195,3173.5,3179,10607
MXN09,2009-07-02 02:30,2,3178.5,3179,3160,3172,9146
MXN09,2009-07-02 03:00,2,3171,3180,3168.5,3179,3645
MXN09,2009-07-02 03:30,2,3179.5,3181.5,3173.5,3178.5,3121
MXN09,2009-07-02 04:00,2,3178.5,3188,3173.5,3185,4197
MXN09,2009-07-02 04:30,2,3185,3186,3176,3176.5,3044
MXN09,2009-07-02 05:00,2,3176.5,3183.5,3173,3176,2690
MXN09,2009-07-02 05:30,2,3176,3178,3171.5,3177.5,1595
MXN09,2009-07-02 06:00,2,3177,3181.5,3175,3181.5,1232
MXN09,2009-07-02 06:30,2,3181.5,3186.5,3179,3185,2637
MXN09,2009-07-02 07:00,2,3185,3188,3165,3171,5159
MXN09,2009-07-02 07:30,2,3171.5,3172,3144.5,3148,16007
MXN09,2009-07-02 08:00,2,3148,3150,3137,3145,10516
MXN09,2009-07-02 08:30,2,3144,3147,3118,3135,19058
MXN09,2009-07-02 09:00,2,3134.5,3135,3117,3122,10176
MXN09,2009-07-02 09:30,2,3121.5,3125,3113,3118,10525
MXN09,2009-07-02 10:00,2,3118,3129.5,3115.5,3118.5,9900
MXN09,2009-07-02 10:30,2,3118.5,3120.5,3106.5,3113.5,10375
MXN09,2009-07-02 11:00,2,3113,3118,3109,3114,4883
MXN09,2009-07-02 11:30,2,3113.5,3119,3112,3117.5,370
MXN09,2009-07-02 12:00,2,3117.5,3120.5,3117,3117.5,585
MXN09,2009-07-02 12:30,2,3118,3119.5,3111.5,3114.5,596
MXN09,2009-07-02 13:00,2,3114,3117.5,3113.5,3115,219
MXN09,2009-07-02 13:30,2,3114.5,3118.5,3114.5,3117,137
MXN09,2009-07-02 14:00,2,3115.5,3118.5,3108.5,3108.5,365
MXN09,2009-07-02 14:30,2,3109.5,3116,3106,3112.5,578
MXN09,2009-07-03 00:30,3,3135,3140,3115,3124,546
MXN09,2009-07-03 01:00,3,3123.5,3129,3121.5,3127,380
MXN09,2009-07-03 01:30,3,3127,3132.5,3123.5,3127.5,1747
MXN09,2009-07-03 02:00,3,3128.5,3132,3103,3116,8434
MXN09,2009-07-03 02:30,3,3115.5,3121.5,3100,3103.5,4278
MXN09,2009-07-03 03:00,3,3103.5,3105.5,3090,3100,6961
MXN09,2009-07-03 03:30,3,3100,3109.5,3096.5,3100,5098
MXN09,2009-07-03 04:00,3,3099.5,3114.5,3098.5,3108.5,2054
MXN09,2009-07-03 04:30,3,3108.5,3109.5,3098.5,3101.5,1855
MXN09,2009-07-03 05:00,3,3101.5,3106,3095,3099.5,2609
MXN09,2009-07-03 05:30,3,3099.5,3102,3093.5,3101.5,1563
MXN09,2009-07-03 06:00,3,3102,3109,3101.5,3108.5,1519
MXN09,2009-07-03 06:30,3,3108,3113.5,3108,3112,1386
MXN09,2009-07-03 07:00,3,3112,3126.5,3112,3118.5,3622
MXN09,2009-07-03 07:30,3,3118,3125.5,3116.5,3118,1865
MXN09,2009-07-03 08:00,3,3118.5,3123,3113.5,3116.5,1357
MXN09,2009-07-03 08:30,3,3116.5,3117.5,3114,3114.5,767
MXN09,2009-07-03 09:00,3,3114.5,3118.5,3110,3112,1442
MXN09,2009-07-03 09:30,3,3112,3113.5,3108.5,3112,1216
MXN09,2009-07-03 10:00,3,3111,3111.5,3103.5,3107.5,3404
MXN09,2009-07-03 10:30,3,3107.5,3123.5,3107,3123,3703
MXN09,2009-07-03 11:00,3,3123,3127,3119,3124,318
MXN09,2009-07-03 11:30,3,3124,3125.5,3120,3125.5,146
MXN09,2009-07-06 00:30,6,3139,3139,3100,3103,989
MXN09,2009-07-06 01:00,6,3102.5,3102.5,3077,3087.5,1955
MXN09,2009-07-06 01:30,6,3087.5,3093,3084,3090,1273
MXN09,2009-07-06 02:00,6,3090,3095,3061,3068,17351
MXN09,2009-07-06 02:30,6,3068,3074.5,3060.5,3068,6711
MXN09,2009-07-06 03:00,6,3067.5,3079,3064,3070.5,4586
MXN09,2009-07-06 03:30,6,3071,3074,3066.5,3071.5,3046
MXN09,2009-07-06 04:00,6,3071,3075,3066,3070.5,2063
MXN09,2009-07-06 04:30,6,3071,3073.5,3067,3068.5,1817
MXN09,2009-07-06 05:00,6,3068.5,3071.5,3064,3068.5,2106
MXN09,2009-07-06 05:30,6,3068,3069.5,3057.5,3063,2505
MXN09,2009-07-06 06:00,6,3063.5,3074.5,3062,3073,2799
MXN09,2009-07-06 06:30,6,3073,3080,3070.5,3079.5,1997
MXN09,2009-07-06 07:00,6,3079,3081.5,3074,3081.5,2317
MXN09,2009-07-06 07:30,6,3081,3083,3076,3082.5,3573
MXN09,2009-07-06 08:00,6,3082.5,3083.5,3069.5,3072,3834
MXN09,2009-07-06 08:30,6,3072.5,3101.5,3072,3098.5,11523
MXN09,2009-07-06 09:00,6,3099,3104.5,3068,3073.5,12923
MXN09,2009-07-06 09:30,6,3073,3074,3062,3071,9090
MXN09,2009-07-06 10:00,6,3071,3086.5,3069,3083.5,7014
MXN09,2009-07-06 10:30,6,3083.5,3089,3078.5,3082.5,4636
MXN09,2009-07-06 11:00,6,3083,3090,3080,3081.5,1385
MXN09,2009-07-06 11:30,6,3082,3086,3079.5,3085.5,444
MXN09,2009-07-06 12:00,6,3086,3095,3084,3092.5,704
MXN09,2009-07-06 12:30,6,3092,3092.5,3087,3090,219
MXN09,2009-07-06 13:00,6,3090.5,3094.5,3086.5,3090.5,183
MXN09,2009-07-06 13:30,6,3089.5,3093.5,3087.5,3091.5,164
MXN09,2009-07-06 14:00,6,3092.5,3098,3087,3087,364
MXN09,2009-07-06 14:30,6,3087,3105.5,3087,3105,616
MXN09,2009-07-07 00:30,7,3117,3118.5,3093.5,3094,1001
MXN09,2009-07-07 01:00,7,3094,3097.5,3083,3085.5,655
MXN09,2009-07-07 01:30,7,3086,3100,3085,3095.5,1611
MXN09,2009-07-07 02:00,7,3096.5,3096.5,3075.5,3081.5,7134
MXN09,2009-07-07 02:30,7,3081.5,3083.5,3068.5,3080.5,5224
MXN09,2009-07-07 03:00,7,3080.5,3091,3077.5,3087.5,3389
MXN09,2009-07-07 03:30,7,3087.5,3104.5,3085,3104,4964
MXN09,2009-07-07 04:00,7,3104,3107,3094,3095,3896
MXN09,2009-07-07 04:30,7,3094.5,3105,3093,3103.5,3086
MXN09,2009-07-07 05:00,7,3104,3113,3100.5,3110.5,6340
MXN09,2009-07-07 05:30,7,3110,3112,3098.5,3102.5,2900
MXN09,2009-07-07 06:00,7,3102.5,3107,3097.5,3102.5,1835
MXN09,2009-07-07 06:30,7,3102,3103,3092.5,3094,1539
MXN09,2009-07-07 07:00,7,3093.5,3094.5,3081,3086.5,4855
MXN09,2009-07-07 07:30,7,3087,3093.5,3087,3091,2249
MXN09,2009-07-07 08:00,7,3090.5,3093,3082,3086,3163
MXN09,2009-07-07 08:30,7,3085.5,3091,3075.5,3076.5,10624
MXN09,2009-07-07 09:00,7,3076.5,3077,3060,3064,11548
MXN09,2009-07-07 09:30,7,3064,3066,3050,3052.5,11569
MXN09,2009-07-07 10:00,7,3052.5,3066.5,3038,3047,9713
MXN09,2009-07-07 10:30,7,3047.5,3048,3036,3046,7982
MXN09,2009-07-07 11:00,7,3046,3047.5,3039.5,3041,2974
MXN09,2009-07-07 11:30,7,3041,3046,3035.5,3046,2219
MXN09,2009-07-07 12:00,7,3046.5,3055,3044.5,3049,1486
MXN09,2009-07-07 12:30,7,3049,3054,3046.5,3049,671
MXN09,2009-07-07 13:00,7,3048.5,3050,3042.5,3045.5,244
MXN09,2009-07-07 13:30,7,3044.5,3050.5,3036,3037,518
MXN09,2009-07-07 14:00,7,3037,3040.5,3028,3038.5,1910
MXN09,2009-07-07 14:30,7,3039,3039.5,3024.5,3031,1432
MXN09,2009-07-08 00:30,8,3035,3051,3023.5,3027.5,428
MXN09,2009-07-08 01:00,8,3028,3033,3025,3028.5,822
MXN09,2009-07-08 01:30,8,3028,3041.5,3021.5,3041,2045
MXN09,2009-07-08 02:00,8,3041,3048.5,3032.5,3037,11532
MXN09,2009-07-08 02:30,8,3037,3038.5,3017.5,3027,12383
MXN09,2009-07-08 03:00,8,3026.5,3034.5,3023,3032.5,7342
MXN09,2009-07-08 03:30,8,3032,3039,3017.5,3023.5,5906
MXN09,2009-07-08 04:00,8,3023.5,3034,3021,3032,5239
MXN09,2009-07-08 04:30,8,3033,3036,3028.5,3033.5,2430
MXN09,2009-07-08 05:00,8,3034.5,3040.5,3029.5,3032.5,2373
MXN09,2009-07-08 05:30,8,3032.5,3034.5,3023,3030.5,2491
MXN09,2009-07-08 06:00,8,3030,3039.5,3028.5,3033.5,2592
MXN09,2009-07-08 06:30,8,3033.5,3034,3027,3027.5,1859
MXN09,2009-07-08 07:00,8,3027,3031,3021,3022,4441
MXN09,2009-07-08 07:30,8,3023,3034.5,3021,3034,5077
MXN09,2009-07-08 08:00,8,3034,3038.5,3030,3033.5,4055
MXN09,2009-07-08 08:30,8,3033,3044,3025.5,3033,10168
MXN09,2009-07-08 09:00,8,3032.5,3045,3032,3035.5,9616
MXN09,2009-07-08 09:30,8,3036,3041,3019,3019.5,7890
MXN09,2009-07-08 10:00,8,3019,3019.5,2999,3010,24043
MXN09,2009-07-08 10:30,8,3010.5,3011.5,2999.5,3003.5,8546
MXN09,2009-07-08 11:00,8,3003.5,3005,2991,2993,3812
MXN09,2009-07-08 11:30,8,2993.5,2998,2989,2993.5,1260
MXN09,2009-07-08 12:00,8,2993.5,3009,2993.5,3008,1000
MXN09,2009-07-08 12:30,8,3008,3008.5,3000.5,3001.5,557
MXN09,2009-07-08 13:00,8,3000.5,3002,2991,2994,667
MXN09,2009-07-08 13:30,8,2994,3006.5,2989,2999.5,972
MXN09,2009-07-08 14:00,8,2999.5,3006.5,2997,3000.5,498
MXN09,2009-07-08 14:30,8,3002.5,3018,3000,3015.5,1234
MXN09,2009-07-09 00:00,9,3020,3020,3020,3020,2
MXN09,2009-07-09 00:30,9,3016.5,3017.5,2999,3017,2507
MXN09,2009-07-09 01:00,9,3017,3028,3013.5,3024,2424
MXN09,2009-07-09 01:30,9,3024,3027,3021,3023,1677
MXN09,2009-07-09 02:00,9,3023.5,3027,3011,3022.5,10891
MXN09,2009-07-09 02:30,9,3022.5,3030,3022,3027.5,6144
MXN09,2009-07-09 03:00,9,3027,3035,3025,3033.5,12951
MXN09,2009-07-09 03:30,9,3034,3037,3030.5,3032,4148
MXN09,2009-07-09 04:00,9,3032,3040,3030.5,3039.5,2256
MXN09,2009-07-09 04:30,9,3040,3042,3033.5,3035.5,3726
MXN09,2009-07-09 05:00,9,3035.5,3044.5,3035,3036.5,3480
MXN09,2009-07-09 05:30,9,3036.5,3036.5,3029.5,3032.5,2756
MXN09,2009-07-09 06:00,9,3033,3035,3027,3035,2867
MXN09,2009-07-09 06:30,9,3034,3035,3028.5,3035,1523
MXN09,2009-07-09 07:00,9,3034.5,3051,3032.5,3045,5531
MXN09,2009-07-09 07:30,9,3044.5,3059,3039.5,3045.5,7826
MXN09,2009-07-09 08:00,9,3045.5,3050.5,3042.5,3046,4085
MXN09,2009-07-09 08:30,9,3046,3048,3023,3036.5,11123
MXN09,2009-07-09 09:00,9,3036.5,3046,3023.5,3025.5,10233
MXN09,2009-07-09 09:30,9,3025,3034.5,3020,3026.5,6563
MXN09,2009-07-09 10:00,9,3026,3027,3015,3015.5,8191
MXN09,2009-07-09 10:30,9,3015.5,3034,3015,3023.5,7899
MXN09,2009-07-09 11:00,9,3023.5,3033,3023,3030,1040
MXN09,2009-07-09 11:30,9,3030,3032,3025,3030.5,503
MXN09,2009-07-09 12:00,9,3029.5,3036,3022,3034,603
MXN09,2009-07-09 12:30,9,3034.5,3034.5,3026,3030.5,437
MXN09,2009-07-09 13:00,9,3029,3035.5,3028,3033.5,382
MXN09,2009-07-09 13:30,9,3034,3035.5,3025,3026.5,357
MXN09,2009-07-09 14:00,9,3025.5,3029,3021,3024,200
MXN09,2009-07-09 14:30,9,3023.5,3029,3015.5,3020,371
MXN09,2009-07-10 00:30,10,3019,3024,3009,3010,1024
MXN09,2009-07-10 01:00,10,3009.5,3014,3005,3007,516
MXN09,2009-07-10 01:30,10,3008,3010.5,3004,3009.5,2195
MXN09,2009-07-10 02:00,10,3009.5,3013.5,3004.5,3006.5,9121
MXN09,2009-07-10 02:30,10,3007,3013,3003,3011,3703
MXN09,2009-07-10 03:00,10,3010.5,3020,3007.5,3016,5191
MXN09,2009-07-10 03:30,10,3016,3021,3015,3018,2651
MXN09,2009-07-10 04:00,10,3018,3019.5,3010,3016,2893
MXN09,2009-07-10 04:30,10,3016.5,3016.5,3003.5,3004,3936
MXN09,2009-07-10 05:00,10,3004,3009.5,3001.5,3007,5413
MXN09,2009-07-10 05:30,10,3007,3009.5,3000.5,3002,4579
MXN09,2009-07-10 06:00,10,3002.5,3005.5,3002,3004.5,3100
MXN09,2009-07-10 06:30,10,3004.5,3007.5,2999.5,3004,2583
MXN09,2009-07-10 07:00,10,3004,3006,2999.5,3005,4044
MXN09,2009-07-10 07:30,10,3004.5,3009,3002,3006.5,4546
MXN09,2009-07-10 08:00,10,3006.5,3008.5,3002,3008.5,3317
MXN09,2009-07-10 08:30,10,3008.5,3023.5,3000,3007.5,14899
MXN09,2009-07-10 09:00,10,3007.5,3018.5,2995.5,3008.5,11235
MXN09,2009-07-10 09:30,10,3008.5,3015,2997,2998.5,5800
MXN09,2009-07-10 10:00,10,2999,3001.5,2975,2979.5,14364
MXN09,2009-07-10 10:30,10,2979.5,2986.5,2978,2983.5,7722
MXN09,2009-07-10 11:00,10,2984,2990,2983.5,2985,1711
MXN09,2009-07-10 11:30,10,2985.5,2996,2984.5,2991,728
MXN09,2009-07-10 12:00,10,2991,2996,2989.5,2990.5,318
MXN09,2009-07-10 12:30,10,2990,3000,2989.5,2997.5,326
MXN09,2009-07-10 13:00,10,2997,2997,2987.5,2992,214
MXN09,2009-07-10 13:30,10,2992.5,2995.5,2989.5,2990.5,273
MXN09,2009-07-10 14:00,10,2990.5,2995.5,2987.5,2989.5,278
MXN09,2009-07-10 14:30,10,2990.5,3000,2988.5,2995,462
MXN09,2009-07-13 00:30,13,2977,2977,2974.5,2975,1546
MXN09,2009-07-13 01:00,13,2974.5,2977,2964,2974,1945
MXN09,2009-07-13 01:30,13,2974.5,2978,2971,2973,1405
MXN09,2009-07-13 02:00,13,2972.5,2975,2956.5,2965,8155
MXN09,2009-07-13 02:30,13,2965,2983.5,2965,2981,5423
MXN09,2009-07-13 03:00,13,2981.5,2989,2978.5,2985.5,3933
MXN09,2009-07-13 03:30,13,2986,2989.5,2977,2982,3304
MXN09,2009-07-13 04:00,13,2982,2984,2973.5,2977.5,2884
MXN09,2009-07-13 04:30,13,2977.5,2980,2970.5,2971,3489
MXN09,2009-07-13 05:00,13,2970.5,2983.5,2970,2981.5,2752
MXN09,2009-07-13 05:30,13,2981.5,2992,2980.5,2990.5,3414
MXN09,2009-07-13 06:00,13,2991,2991,2982.5,2986,3281
MXN09,2009-07-13 06:30,13,2985.5,2999.5,2982.5,2998,3815
MXN09,2009-07-13 07:00,13,2998,3026,2997.5,3021.5,10347
MXN09,2009-07-13 07:30,13,3022,3029.5,3018,3026,7469
MXN09,2009-07-13 08:00,13,3026.5,3031.5,3018,3023,5763
MXN09,2009-07-13 08:30,13,3023,3037.5,3012,3017,11976
MXN09,2009-07-13 09:00,13,3017,3028,3005,3026,7571
MXN09,2009-07-13 09:30,13,3026,3049.5,3026,3049,12239
MXN09,2009-07-13 10:00,13,3048,3049,3036.5,3045,12274
MXN09,2009-07-13 10:30,13,3046,3064.5,3045,3059.5,13018
MXN09,2009-07-13 11:00,13,3060,3060.5,3052,3057,15560
MXN09,2009-07-13 11:30,13,3056,3058.5,3051,3053.5,601
MXN09,2009-07-13 12:00,13,3054,3064,3054,3061,578
MXN09,2009-07-13 12:30,13,3060.5,3060.5,3055.5,3059,285
MXN09,2009-07-13 13:00,13,3058,3068,3056,3064.5,518
MXN09,2009-07-13 13:30,13,3064,3065.5,3058.5,3064,222
MXN09,2009-07-13 14:00,13,3064,3068.5,3061,3064,350
MXN09,2009-07-13 14:30,13,3063.5,3074,3063.5,3069,1028
MXN09,2009-07-14 00:30,14,3057.5,3068.5,3052,3065.5,2231
MXN09,2009-07-14 01:00,14,3065.5,3072.5,3065.5,3069,1546
MXN09,2009-07-14 01:30,14,3069,3071,3053,3053.5,3187
MXN09,2009-07-14 02:00,14,3053.5,3056,3043.5,3049,13434
MXN09,2009-07-14 02:30,14,3049,3070,3045,3066,8181
MXN09,2009-07-14 03:00,14,3066.5,3074.5,3063,3067,7212
MXN09,2009-07-14 03:30,14,3066.5,3071.5,3058.5,3059.5,4742
MXN09,2009-07-14 04:00,14,3060,3069,3056.5,3067.5,5991
MXN09,2009-07-14 04:30,14,3067.5,3072.5,3065.5,3067.5,2672
MXN09,2009-07-14 05:00,14,3067,3072.5,3064,3065,2276
MXN09,2009-07-14 05:30,14,3065,3069,3063,3063,2172
MXN09,2009-07-14 06:00,14,3063,3071,3059.5,3070,2808
MXN09,2009-07-14 06:30,14,3069.5,3094.5,3069.5,3090,9153
MXN09,2009-07-14 07:00,14,3090.5,3094,3072,3078.5,11653
MXN09,2009-07-14 07:30,14,3078.5,3081.5,3061,3067,7763
MXN09,2009-07-14 08:00,14,3067,3080.5,3064.5,3071.5,4588
MXN09,2009-07-14 08:30,14,3071,3088.5,3065,3073,10824
MXN09,2009-07-14 09:00,14,3072.5,3084,3069,3076,7882
MXN09,2009-07-14 09:30,14,3075.5,3076.5,3050.5,3062,8472
MXN09,2009-07-14 10:00,14,3061,3078,3060.5,3076,10686
MXN09,2009-07-14 10:30,14,3076,3092,3072.5,3086.5,5688
MXN09,2009-07-14 11:00,14,3086.5,3087.5,3075,3078.5,6111
MXN09,2009-07-14 11:30,14,3078.5,3081,3075,3079.5,405
MXN09,2009-07-14 12:00,14,3079,3082.5,3076,3079,263
MXN09,2009-07-14 12:30,14,3079.5,3082.5,3073,3073.5,447
MXN09,2009-07-14 13:00,14,3074,3081,3073,3076,518
MXN09,2009-07-14 13:30,14,3078,3085.5,3077.5,3084,764
MXN09,2009-07-14 14:00,14,3083,3084.5,3081,3082.5,427
MXN09,2009-07-14 14:30,14,3083.5,3088.5,3080.5,3084,654
MXN09,2009-07-15 00:30,15,3093,3119,3093,3114.5,1029
MXN09,2009-07-15 01:00,15,3114.5,3116,3104,3108,1021
MXN09,2009-07-15 01:30,15,3108,3109,3101,3102.5,2164
MXN09,2009-07-15 02:00,15,3101.5,3120,3097,3111.5,13894
MXN09,2009-07-15 02:30,15,3111,3117,3107,3114.5,6452
MXN09,2009-07-15 03:00,15,3114,3121,3111,3115.5,7898
MXN09,2009-07-15 03:30,15,3115,3128,3113.5,3125.5,9907
MXN09,2009-07-15 04:00,15,3126,3129,3121.5,3125.5,5645
MXN09,2009-07-15 04:30,15,3125.5,3129,3123.5,3126.5,7332
MXN09,2009-07-15 05:00,15,3126.5,3136.5,3125,3134,4528
MXN09,2009-07-15 05:30,15,3133.5,3148,3133,3137,8272
MXN09,2009-07-15 06:00,15,3137,3143,3132.5,3133.5,5435
MXN09,2009-07-15 06:30,15,3133.5,3139.5,3129,3138,5624
MXN09,2009-07-15 07:00,15,3138,3142.5,3132.5,3140.5,7636
MXN09,2009-07-15 07:30,15,3140.5,3144,3132.5,3136.5,4700
MXN09,2009-07-15 08:00,15,3136.5,3143,3134,3135,8345
MXN09,2009-07-15 08:30,15,3135,3150,3133,3149,31202
MXN09,2009-07-15 09:00,15,3149,3159,3147,3157,8909
MXN09,2009-07-15 09:30,15,3157,3164.5,3149,3154.5,9332
MXN09,2009-07-15 10:00,15,3155,3169,3153,3163,12963
MXN09,2009-07-15 10:30,15,3163,3173.5,3160,3160,10026
MXN09,2009-07-15 11:00,15,3160,3164.5,3157,3160.5,2090
MXN09,2009-07-15 11:30,15,3160.5,3164.5,3158,3159.5,622
MXN09,2009-07-15 12:00,15,3159.5,3163.5,3159,3163,356
MXN09,2009-07-15 12:30,15,3163.5,3168,3161.5,3165,517
MXN09,2009-07-15 13:00,15,3163.5,3172.5,3163,3171.5,569
MXN09,2009-07-15 13:30,15,3172,3181.5,3170,3179.5,1601
MXN09,2009-07-15 14:00,15,3179,3186.5,3175.5,3175.5,1389
MXN09,2009-07-15 14:30,15,3177.5,3183.5,3173,3177,796
MXN09,2009-07-16 00:00,16,3171,3171,3171,3171,1
MXN09,2009-07-16 00:30,16,3186.5,3192.5,3160,3165,1697
MXN09,2009-07-16 01:00,16,3166,3169.5,3163,3167.5,2967
MXN09,2009-07-16 01:30,16,3167.5,3172,3161.5,3165,2746
MXN09,2009-07-16 02:00,16,3165.5,3188.5,3157,3180,14738
MXN09,2009-07-16 02:30,16,3180,3181,3159.5,3160.5,20933
MXN09,2009-07-16 03:00,16,3160.5,3174.5,3156.5,3171.5,9238
MXN09,2009-07-16 03:30,16,3171.5,3177,3167,3175,4954
MXN09,2009-07-16 04:00,16,3175,3180,3166.5,3177,10059
MXN09,2009-07-16 04:30,16,3177,3186.5,3176,3177,4436
MXN09,2009-07-16 05:00,16,3176.5,3195,3170,3194.5,11160
MXN09,2009-07-16 05:30,16,3194,3219.5,3192.5,3208,14209
MXN09,2009-07-16 06:00,16,3208,3213.5,3199,3207,4590
MXN09,2009-07-16 06:30,16,3207,3209,3197.5,3200.5,3469
MXN09,2009-07-16 07:00,16,3200,3223.5,3199,3218,6420
MXN09,2009-07-16 07:30,16,3218,3228.5,3206,3212,12226
MXN09,2009-07-16 08:00,16,3212,3217.5,3205,3206.5,7078
MXN09,2009-07-16 08:30,16,3206,3226,3206,3211.5,10141
MXN09,2009-07-16 09:00,16,3211,3216,3199,3215,10562
MXN09,2009-07-16 09:30,16,3215.5,3221.5,3206.5,3207,7189
MXN09,2009-07-16 10:00,16,3207,3213,3198,3198.5,14650
MXN09,2009-07-16 10:30,16,3198.5,3211,3197,3208.5,11766
MXN09,2009-07-16 11:00,16,3208.5,3212.5,3207,3210,1391
MXN09,2009-07-16 11:30,16,3210,3212,3207,3207.5,929
MXN09,2009-07-16 12:00,16,3207,3208.5,3202.5,3204.5,338
MXN09,2009-07-16 12:30,16,3204.5,3217.5,3203.5,3215.5,543
MXN09,2009-07-16 13:00,16,3216.5,3224.5,3214,3223.5,875
MXN09,2009-07-16 13:30,16,3223,3232,3220.5,3230,1158
MXN09,2009-07-16 14:00,16,3229,3237.5,3226.5,3237,977
MXN09,2009-07-16 14:30,16,3236,3244.5,3231,3234,2445
MXN09,2009-07-17 00:30,17,3222,3245.5,3220,3226,603
MXN09,2009-07-17 01:00,17,3225.5,3235,3224,3226,1301
MXN09,2009-07-17 01:30,17,3226,3230,3220,3220.5,1402
MXN09,2009-07-17 02:00,17,3221,3224.5,3215,3217.5,5445
MXN09,2009-07-17 02:30,17,3219,3228.5,3216,3225,2990
MXN09,2009-07-17 03:00,17,3225,3234.5,3221.5,3232.5,3500
MXN09,2009-07-17 03:30,17,3232,3232.5,3223.5,3229,1441
MXN09,2009-07-17 04:00,17,3228.5,3230,3218,3220.5,1701
MXN09,2009-07-17 04:30,17,3221,3229.5,3220,3224,1541
MXN09,2009-07-17 05:00,17,3224.5,3232,3221.5,3224.5,2341
MXN09,2009-07-17 05:30,17,3225.5,3233,3224.5,3230,1517
MXN09,2009-07-17 06:00,17,3228.5,3235,3215,3216,1037
MXN09,2009-07-17 06:30,17,3217,3223,3207,3218.5,1190
MXN09,2009-07-17 07:00,17,3218,3226.5,3207,3219.5,1569
MXN09,2009-07-17 07:30,17,3218,3226.5,3213.5,3224.5,1749
MXN09,2009-07-17 08:00,17,3225,3228.5,3221.5,3228.5,2284
MXN09,2009-07-17 08:30,17,3227.5,3227.5,3213.5,3221,963