MXN07,2007-04-30 02:30,30,5860.5,5860.5,5860.5,5860.5,1
MXN07,2007-04-30 04:00,30,5869,5869,5869,5869,1
MXN07,2007-04-30 05:00,30,5862.5,5865.5,5862.5,5865.5,20
MXN07,2007-05-04 06:00,4,5948,5948.5,5948,5948.5,30
MXN07,2007-05-04 09:00,4,5980,5980,5980,5980,20
MXN07,2007-05-07 00:30,7,6008.5,6009.5,6008.5,6009.5,4
MXN07,2007-05-07 02:30,7,5999.5,5999.5,5988.5,5988.5,60
MXN07,2007-05-08 09:00,8,5948.5,5948.5,5944.5,5944.5,6
MXN07,2007-05-09 10:00,9,5979,5979,5979,5979,10
MXN07,2007-05-10 10:30,10,5937,5937,5937,5937,2
MXN07,2007-05-11 04:30,11,5878,5879,5876,5879,83
MXN07,2007-05-14 02:00,14,5983,5983,5978.5,5978.5,18
MXN07,2007-05-14 02:30,14,5980,5980,5980,5980,2
MXN07,2007-05-14 07:00,14,5968,5968,5968,5968,2
MXN07,2007-05-14 08:30,14,5977,5977,5977,5977,2
MXN07,2007-05-14 09:00,14,5945.5,5945.5,5945,5945,12
MXN07,2007-05-14 09:30,14,5955,5955,5955,5955,8
MXN07,2007-05-14 10:00,14,5956,5956,5956,5956,6
MXN07,2007-05-15 01:00,15,5946.5,5946.5,5946.5,5946.5,2
MXN07,2007-05-15 06:00,15,5929,5929,5929,5929,20
MXN07,2007-05-16 04:30,16,5971.5,5973,5971.5,5972.5,30
MXN07,2007-05-16 10:30,16,5967.5,5967.5,5967.5,5967.5,12
MXN07,2007-05-16 12:00,16,5951.5,5951.5,5951.5,5951.5,4
MXN07,2007-05-17 03:00,17,5971.5,5971.5,5971.5,5971.5,4
MXN07,2007-05-18 02:00,18,6000.5,6000.5,6000.5,6000.5,8
MXN07,2007-05-18 02:30,18,5997.5,6022.5,5997.5,6022.5,158
MXN07,2007-05-18 03:00,18,6024.5,6036,6021,6027,176
MXN07,2007-05-18 03:30,18,6027,6030,6026,6030,122
MXN07,2007-05-18 04:00,18,6029,6029,6019,6026.5,66
MXN07,2007-05-18 04:30,18,6035,6035,6030.5,6031,40
MXN07,2007-05-18 05:30,18,6016.5,6023.5,6016.5,6023.5,24
MXN07,2007-05-18 06:00,18,6024,6024,6024,6024,2
MXN07,2007-05-18 06:30,18,6028.5,6028.5,6028.5,6028.5,2
MXN07,2007-05-18 07:30,18,6037.5,6037.5,6037.5,6037.5,12
MXN07,2007-05-18 08:30,18,6043,6047.5,6043,6047.5,102
MXN07,2007-05-18 09:30,18,6051,6051,6051,6051,20
MXN07,2007-05-21 02:30,21,6057.5,6061,6057.5,6060.5,24
MXN07,2007-05-21 03:00,21,6052.5,6052.5,6039,6051,53
MXN07,2007-05-21 03:30,21,6062,6062,6062,6062,2
MXN07,2007-05-21 05:00,21,6078.5,6079.5,6078.5,6079.5,6
MXN07,2007-05-21 06:30,21,6083,6083,6083,6083,24
MXN07,2007-05-21 09:30,21,6074.5,6074.5,6074.5,6074.5,4
MXN07,2007-05-21 10:00,21,6071,6071.5,6071,6071.5,6
MXN07,2007-05-21 10:30,21,6064,6064,6064,6064,20
MXN07,2007-05-22 02:30,22,6060,6060,6060,6060,2
MXN07,2007-05-22 05:00,22,6072,6072,6072,6072,4
MXN07,2007-05-22 06:30,22,6080,6080,6080,6080,2
MXN07,2007-05-22 10:00,22,6055,6055,6055,6055,4
MXN07,2007-05-22 12:00,22,6074.5,6074.5,6074.5,6074.5,4
MXN07,2007-05-23 01:30,23,6072,6072,6069.5,6069.5,257
MXN07,2007-05-23 02:00,23,6068.5,6073,6068.5,6073,150
MXN07,2007-05-23 04:30,23,6089,6091,6089,6091,168
MXN07,2007-05-23 05:00,23,6083.5,6083.5,6083.5,6083.5,2
MXN07,2007-05-23 09:30,23,6090,6097,6089.5,6090.5,32
MXN07,2007-05-24 01:30,24,6065.5,6066,6061.5,6062,218
MXN07,2007-05-24 02:00,24,6035,6038,6035,6038,18
MXN07,2007-05-24 02:30,24,6038,6038,6038,6038,243
MXN07,2007-05-24 03:00,24,6047.5,6047.5,6047.5,6047.5,250
MXN07,2007-05-24 03:30,24,6053.5,6058.5,6047.5,6058.5,304
MXN07,2007-05-24 07:00,24,6051.5,6051.5,6051.5,6051.5,20
MXN07,2007-05-24 08:30,24,6063,6082.5,6063,6082.5,216
MXN07,2007-05-24 09:00,24,6095.5,6095.5,6095.5,6095.5,2
MXN07,2007-05-24 10:00,24,6055.5,6055.5,6055.5,6055.5,20
MXN07,2007-05-24 10:30,24,6038.5,6040,6038.5,6040,749
MXN07,2007-05-24 11:30,24,6030,6030.5,6030,6030.5,4
MXN07,2007-05-24 12:30,24,6033,6033,6033,6033,20
MXN07,2007-05-25 02:00,25,6028.5,6028.5,6014.5,6014.5,14
MXN07,2007-05-25 02:30,25,6028,6028,6028,6028,3
MXN07,2007-05-25 03:30,25,6011.5,6017.5,6011.5,6017.5,31
MXN07,2007-05-25 06:30,25,6039,6039,6039,6039,2
MXN07,2007-05-28 02:30,28,6062,6062,6062,6062,20
MXN07,2007-05-28 03:30,28,6053.5,6054,6052.5,6052.5,27
MXN07,2007-05-28 04:30,28,6050,6050,6050,6050,6
MXN07,2007-05-28 06:00,28,6050,6050,6050,6050,50
MXN07,2007-05-28 06:30,28,6050,6050,6050,6050,110
MXN07,2007-05-28 08:30,28,6057.5,6058.5,6054,6054,29
MXN07,2007-05-28 09:00,28,6057,6057,6057,6057,3
MXN07,2007-05-28 11:00,28,6060,6070,6060,6070,42
MXN07,2007-05-29 02:00,29,6061,6061,6061,6061,4
MXN07,2007-05-29 02:30,29,6064,6064,6057.5,6057.5,4
MXN07,2007-05-29 04:00,29,6062,6064,6061.5,6064,658
MXN07,2007-05-29 05:00,29,6064,6064,6064,6064,4
MXN07,2007-05-29 05:30,29,6061.5,6061.5,6061.5,6061.5,6
MXN07,2007-05-29 06:00,29,6064,6064,6064,6064,4
MXN07,2007-05-29 08:30,29,6063.5,6063.5,6060,6062,16
MXN07,2007-05-29 09:30,29,6054,6054,6054,6054,2
MXN07,2007-05-29 10:00,29,6050,6050,6050,6050,4
MXN07,2007-05-29 10:30,29,6054,6054,6054,6054,20
MXN07,2007-05-29 11:30,29,6042.5,6045,6042.5,6044,6
MXN07,2007-05-30 02:00,30,6005,6015,6000,6015,491
MXN07,2007-05-30 02:30,30,6016.5,6017.5,6016.5,6016.5,27
MXN07,2007-05-30 03:00,30,6013.5,6013.5,6002,6002,97
MXN07,2007-05-30 04:00,30,6001,6001,5990,5990,24
MXN07,2007-05-30 05:00,30,5999,5999,5999,5999,200
MXN07,2007-05-30 06:30,30,6000,6000,6000,6000,6
MXN07,2007-05-30 07:00,30,5999,5999,5999,5999,2
MXN07,2007-05-30 08:30,30,5992.5,5992.5,5991,5991,4
MXN07,2007-05-30 09:30,30,6010.5,6010.5,6010.5,6010.5,12
MXN07,2007-05-30 10:00,30,6037.5,6037.5,6037.5,6037.5,20
MXN07,2007-05-30 11:00,30,6040,6046.5,6040,6046.5,16
MXN07,2007-05-30 11:30,30,6047,6047,6047,6047,2
MXN07,2007-05-30 12:30,30,6034,6034,6034,6034,2
MXN07,2007-05-31 01:00,31,6087,6087,6084,6086.5,14
MXN07,2007-05-31 01:30,31,6087.5,6087.5,6087.5,6087.5,74
MXN07,2007-05-31 02:00,31,6090,6090,6082,6082.5,54
MXN07,2007-05-31 02:30,31,6083.5,6085,6076.5,6076.5,70
MXN07,2007-05-31 03:00,31,6081,6084.5,6081,6082,42
MXN07,2007-05-31 03:30,31,6075,6075,6070,6070,393
MXN07,2007-05-31 05:00,31,6071.5,6075,6071.5,6075,62
MXN07,2007-05-31 05:30,31,6080,6083,6080,6082.5,26
MXN07,2007-05-31 06:00,31,6084.5,6098,6084.5,6097,44
MXN07,2007-05-31 06:30,31,6100,6105,6100,6105,32
MXN07,2007-05-31 07:30,31,6106.5,6106.5,6106.5,6106.5,14
MXN07,2007-05-31 08:30,31,6093.5,6105,6093.5,6105,26
MXN07,2007-05-31 09:00,31,6100.5,6100.5,6100.5,6100.5,4
MXN07,2007-05-31 09:30,31,6115,6115,6115,6115,20
MXN07,2007-05-31 10:00,31,6097,6097,6097,6097,4
MXN07,2007-05-31 10:30,31,6102.5,6102.5,6102.5,6102.5,20
MXN07,2007-06-01 01:00,1,6117,6117.5,6117,6117,12
MXN07,2007-06-01 01:30,1,6110.5,6110.5,6110.5,6110.5,2
MXN07,2007-06-01 02:00,1,6112.5,6118.5,6112.5,6118.5,6
MXN07,2007-06-01 02:30,1,6121.5,6125.5,6121.5,6125.5,41
MXN07,2007-06-01 03:00,1,6123,6131.5,6123,6131.5,48
MXN07,2007-06-01 03:30,1,6135.5,6139,6134,6134,42
MXN07,2007-06-01 04:00,1,6142,6142,6140.5,6140.5,26
MXN07,2007-06-01 04:30,1,6130.5,6136,6130.5,6136,4
MXN07,2007-06-01 05:00,1,6130,6130,6130,6130,4
MXN07,2007-06-01 05:30,1,6126,6127,6125,6127,998
MXN07,2007-06-01 06:30,1,6120,6120,6120,6120,2
MXN07,2007-06-01 07:30,1,6138,6138,6138,6138,16
MXN07,2007-06-01 08:30,1,6145.5,6151,6145.5,6151,88
MXN07,2007-06-01 09:00,1,6155,6165,6155,6158,68
MXN07,2007-06-01 09:30,1,6160,6164.5,6160,6162,28
MXN07,2007-06-01 10:30,1,6168.5,6170,6166,6166,10
MXN07,2007-06-04 05:00,4,6128.5,6140,6128.5,6140,8
MXN07,2007-06-04 05:30,4,6135,6135,6135,6135,4
MXN07,2007-06-04 06:30,4,6135.5,6135.5,6127.5,6127.5,52
MXN07,2007-06-04 07:00,4,6128,6129.5,6128,6129.5,6
MXN07,2007-06-04 09:30,4,6122.5,6122.5,6113.5,6113.5,230
MXN07,2007-06-04 10:00,4,6118,6118,6118,6118,2
MXN07,2007-06-04 10:30,4,6125.5,6125.5,6125.5,6125.5,2
MXN07,2007-06-05 00:30,5,6123,6123,6123,6123,2
MXN07,2007-06-05 01:30,5,6139.5,6139.5,6138,6138,152
MXN07,2007-06-05 02:00,5,6137.5,6142,6137.5,6142,4
MXN07,2007-06-05 02:30,5,6129.5,6129.5,6129.5,6129.5,20
MXN07,2007-06-05 04:30,5,6139,6139,6139,6139,4
MXN07,2007-06-05 05:00,5,6128,6128,6128,6128,2
MXN07,2007-06-05 06:00,5,6105.5,6105.5,6105.5,6105.5,10
MXN07,2007-06-05 06:30,5,6105.5,6106,6099.5,6099.5,24
MXN07,2007-06-05 07:00,5,6095.5,6095.5,6083,6083,68
MXN07,2007-06-05 07:30,5,6083,6094.5,6083,6088,112
MXN07,2007-06-05 08:00,5,6083,6094.5,6080.5,6094.5,68
MXN07,2007-06-05 08:30,5,6091.5,6093.5,6090,6090.5,82
MXN07,2007-06-05 09:00,5,6098,6098,6090,6098,42
MXN07,2007-06-05 09:30,5,6089,6089,6089,6089,1
MXN07,2007-06-05 10:00,5,6091,6091,6091,6091,5
MXN07,2007-06-05 10:30,5,6089,6089,6068.5,6068.5,3
MXN07,2007-06-05 11:00,5,6047,6091,6047,6091,6
MXN07,2007-06-05 11:30,5,6093,6093.5,6036,6039,5920
MXN07,2007-06-06 01:00,6,6068,6077,6068,6077,138
MXN07,2007-06-06 02:00,6,6074.5,6079,6074,6074,16
MXN07,2007-06-06 02:30,6,6071.5,6072,6055.5,6060.5,134
MXN07,2007-06-06 03:00,6,6061,6062.5,6058,6058,1651
MXN07,2007-06-06 03:30,6,6045,6047.5,6040.5,6047.5,130
MXN07,2007-06-06 04:00,6,6051.5,6051.5,6042,6042,6
MXN07,2007-06-06 04:30,6,6037.5,6038.5,6021,6021,51
MXN07,2007-06-06 05:00,6,6017,6026.5,6016,6024.5,56
MXN07,2007-06-06 05:30,6,6028,6028,6020,6026.5,114
MXN07,2007-06-06 06:00,6,6030.5,6044,6030.5,6044,16
MXN07,2007-06-06 06:30,6,6044,6044,6044,6044,2
MXN07,2007-06-06 07:00,6,6040,6040,6028.5,6028.5,60
MXN07,2007-06-06 07:30,6,6024,6024,6024,6024,5
MXN07,2007-06-06 08:00,6,6040.5,6052,6040.5,6041.5,14
MXN07,2007-06-06 08:30,6,6035,6035,6019,6019,66
MXN07,2007-06-06 09:00,6,6010,6023,6010,6023,24
MXN07,2007-06-06 09:30,6,6010.5,6010.5,5974,5974,343
MXN07,2007-06-06 10:00,6,5971.5,5990,5971.5,5986,312
MXN07,2007-06-06 10:30,6,5985.5,5985.5,5979.5,5979.5,40
MXN07,2007-06-06 11:30,6,5972.5,5972.5,5972.5,5972.5,120
MXN07,2007-06-06 12:00,6,5961,5961,5955.5,5955.5,126
MXN07,2007-06-06 12:30,6,5959.5,5959.5,5959.5,5959.5,122
MXN07,2007-06-07 01:00,7,5993,5998,5993,5993.5,59
MXN07,2007-06-07 01:30,7,6008.5,6008.5,6008.5,6008.5,2
MXN07,2007-06-07 02:00,7,6010.5,6017.5,6000,6000,90
MXN07,2007-06-07 02:30,7,6008,6008,5971,5971,56
MXN07,2007-06-07 03:00,7,5984,5985.5,5973,5975,286
MXN07,2007-06-07 03:30,7,5991.5,5991.5,5991.5,5991.5,2
MXN07,2007-06-07 04:00,7,5981,5988.5,5981,5988.5,22
MXN07,2007-06-07 05:00,7,5979,5979,5965,5965,40
MXN07,2007-06-07 05:30,7,5969,5980,5969,5980,28
MXN07,2007-06-07 06:00,7,5985,5985,5980,5980,10
MXN07,2007-06-07 06:30,7,5969.5,5969.5,5969.5,5969.5,2
MXN07,2007-06-07 07:00,7,5955.5,5955.5,5915.5,5932.5,5134
MXN07,2007-06-07 07:30,7,5937.5,5945.5,5932.5,5945,254
MXN07,2007-06-07 08:00,7,5941.5,5942.5,5935.5,5940,947
MXN07,2007-06-07 08:30,7,5951,5963,5945,5957,52
MXN07,2007-06-07 09:00,7,5965,5965,5936,5946,185
MXN07,2007-06-07 09:30,7,5951.5,5951.5,5923,5930,64
MXN07,2007-06-07 10:00,7,5900,5916,5899,5916,6
MXN07,2007-06-07 11:00,7,5911.5,5911.5,5911.5,5911.5,2
MXN07,2007-06-07 11:30,7,5911,5911,5892.5,5892.5,3206
MXN07,2007-06-07 12:00,7,5877,5877,5873,5873,40
MXN07,2007-06-08 01:00,8,5874,5877.5,5873,5876,44
MXN07,2007-06-08 01:30,8,5890.5,5890.5,5872,5887.5,342
MXN07,2007-06-08 02:00,8,5886.5,5893.5,5869,5893,159
MXN07,2007-06-08 02:30,8,5899.5,5915,5899.5,5906.5,184
MXN07,2007-06-08 03:00,8,5913.5,5917,5912,5912,22
MXN07,2007-06-08 03:30,8,5900,5911,5898.5,5911,14
MXN07,2007-06-08 04:00,8,5913,5913,5908,5909,570
MXN07,2007-06-08 04:30,8,5902.5,5902.5,5858.5,5859,148
MXN07,2007-06-08 05:00,8,5866.5,5872,5861,5866,122
MXN07,2007-06-08 05:30,8,5884,5892.5,5878.5,5883,96
MXN07,2007-06-08 06:00,8,5875,5897,5874.5,5897,122
MXN07,2007-06-08 06:30,8,5895.5,5903.5,5893.5,5900,71
MXN07,2007-06-08 07:00,8,5897,5910.5,5889,5908.5,144
MXN07,2007-06-08 07:30,8,5908.5,5914,5903,5904,98
MXN07,2007-06-08 08:00,8,5905,5927,5905,5923,65
MXN07,2007-06-08 08:30,8,5907,5925,5903,5925,2062
MXN07,2007-06-08 09:00,8,5921,5921.5,5911,5911,62
MXN07,2007-06-08 09:30,8,5908.5,5924.5,5908.5,5923,16
MXN07,2007-06-08 10:00,8,5904.5,5904.5,5899.5,5904,57
MXN07,2007-06-08 10:30,8,5900,5915,5900,5915,25
MXN07,2007-06-08 12:00,8,5908.5,5908.5,5908.5,5908.5,2
MXN07,2007-06-08 12:30,8,5925.5,5925.5,5925.5,5925.5,5
MXN07,2007-06-11 00:30,11,5948,5948,5948,5948,2
MXN07,2007-06-11 01:00,11,5954.5,5960,5952,5952,96
MXN07,2007-06-11 01:30,11,5951,5955,5951,5955,72
MXN07,2007-06-11 02:00,11,5948,5952,5936.5,5936.5,28
MXN07,2007-06-11 02:30,11,5949,5957,5947,5954.5,38
MXN07,2007-06-11 03:00,11,5950.5,5962.5,5950,5951,66
MXN07,2007-06-11 03:30,11,5959,5959,5952.5,5952.5,30
MXN07,2007-06-11 04:00,11,5945,5947.5,5942,5946.5,495
MXN07,2007-06-11 04:30,11,5950.5,5950.5,5946.5,5950.5,308
MXN07,2007-06-11 05:00,11,5950,5950,5950,5950,100
MXN07,2007-06-11 05:30,11,5951,5953,5946.5,5952.5,1075
MXN07,2007-06-11 06:00,11,5948,5948,5937.5,5937.5,2141
MXN07,2007-06-11 06:30,11,5938,5947.5,5938,5947.5,12
MXN07,2007-06-11 07:00,11,5948,5956,5947,5954.5,404
MXN07,2007-06-11 07:30,11,5957,5961,5953.5,5953.5,752
MXN07,2007-06-11 08:00,11,5947.5,5950,5942,5950,2155
MXN07,2007-06-11 08:30,11,5947,5964,5939.5,5962.5,1024
MXN07,2007-06-11 09:00,11,5955.5,5960,5945,5945,191
MXN07,2007-06-11 09:30,11,5943.5,5952,5943.5,5949.5,6031
MXN07,2007-06-11 10:00,11,5952.5,5953.5,5946.5,5952,1671
MXN07,2007-06-11 10:30,11,5955.5,5981,5955.5,5981,2527
MXN07,2007-06-11 11:00,11,5979.5,5979.5,5972.5,5973.5,3389
MXN07,2007-06-11 11:30,11,5978.5,5981,5978.5,5981,40
MXN07,2007-06-11 12:00,11,5980,5986.5,5979,5986.5,440
MXN07,2007-06-11 12:30,11,5988,5988,5982.5,5982.5,44
MXN07,2007-06-12 00:30,12,5951,5955,5951,5955,269
MXN07,2007-06-12 01:00,12,5953.5,5953.5,5944,5950,1907
MXN07,2007-06-12 01:30,12,5944,5945,5939,5941,366
MXN07,2007-06-12 02:00,12,5935.5,5935.5,5919.5,5922.5,5615
MXN07,2007-06-12 02:30,12,5924.5,5944,5924.5,5943,1161
MXN07,2007-06-12 03:00,12,5942.5,5947.5,5938.5,5946.5,1111
MXN07,2007-06-12 03:30,12,5954,5960,5952,5953,347
MXN07,2007-06-12 04:00,12,5958,5963.5,5950.5,5952.5,913
MXN07,2007-06-12 04:30,12,5957,5957,5942,5942,1599
MXN07,2007-06-12 05:00,12,5940.5,5945.5,5938,5942.5,529
MXN07,2007-06-12 05:30,12,5938.5,5942.5,5928,5940,108
MXN07,2007-06-12 06:00,12,5935,5935,5921,5922,685
MXN07,2007-06-12 06:30,12,5924.5,5937.5,5924.5,5937,1392
MXN07,2007-06-12 07:00,12,5939,5954.5,5938,5938.5,1250
MXN07,2007-06-12 07:30,12,5939.5,5943.5,5926,5926,290
MXN07,2007-06-12 08:00,12,5925.5,5934.5,5925,5931,1365
MXN07,2007-06-12 08:30,12,5930,5943,5927.5,5927.5,2015
MXN07,2007-06-12 09:00,12,5928,5929.5,5903.5,5910.5,1777
MXN07,2007-06-12 09:30,12,5912,5922,5912,5914,2103
MXN07,2007-06-12 10:00,12,5916.5,5929.5,5903,5922.5,2439
MXN07,2007-06-12 10:30,12,5920,5938.5,5916.5,5936.5,2143
MXN07,2007-06-12 11:00,12,5929,5929,5929,5929,2
MXN07,2007-06-12 11:30,12,5922.5,5923,5922.5,5923,78
MXN07,2007-06-12 12:00,12,5924,5932,5922.5,5931.5,170
MXN07,2007-06-12 12:30,12,5932,5941,5930,5941,679
MXN07,2007-06-13 00:30,13,5910,5910,5880,5894,336
MXN07,2007-06-13 01:00,13,5890.5,5899,5887.5,5895,1804
MXN07,2007-06-13 01:30,13,5893,5899,5889.5,5896,1949
MXN07,2007-06-13 02:00,13,5895,5907,5869,5870,2044
MXN07,2007-06-13 02:30,13,5870.5,5887,5870,5873,2570
MXN07,2007-06-13 03:00,13,5872,5884,5869.5,5880.5,1289
MXN07,2007-06-13 03:30,13,5878.5,5891,5878,5888,2937
MXN07,2007-06-13 04:00,13,5888,5889,5879.5,5882.5,1567
MXN07,2007-06-13 04:30,13,5879,5894,5874,5894,888
MXN07,2007-06-13 05:00,13,5894,5910.5,5893.5,5908.5,1865
MXN07,2007-06-13 05:30,13,5908,5908,5899,5905.5,373
MXN07,2007-06-13 06:00,13,5908,5917,5902,5912,1990
MXN07,2007-06-13 06:30,13,5912.5,5923.5,5911.5,5923.5,717
MXN07,2007-06-13 07:00,13,5921.5,5931.5,5906,5910.5,1112
MXN07,2007-06-13 07:30,13,5913.5,5955,5900.5,5952,8629
MXN07,2007-06-13 08:00,13,5952,5962,5938.5,5944,5640
MXN07,2007-06-13 08:30,13,5942,5951,5940.5,5948,3706
MXN07,2007-06-13 09:00,13,5944.5,5969.5,5938,5961.5,17015
MXN07,2007-06-13 09:30,13,5961,5964,5952,5960.5,30988
MXN07,2007-06-13 10:00,13,5958,5958,5940,5949,5004
MXN07,2007-06-13 10:30,13,5954,5955,5950,5953,2352
MXN07,2007-06-13 11:00,13,5950,5953,5948,5951,1723
MXN07,2007-06-13 11:30,13,5949,5957.5,5946,5946,163
MXN07,2007-06-13 12:00,13,5945.5,5951,5942,5948.5,456
MXN07,2007-06-13 12:30,13,5946,5954.5,5946,5951.5,229
MXN07,2007-06-14 00:30,14,5971,6003.5,5971,6001,1068
MXN07,2007-06-14 01:00,14,6001,6001,5994,5996,1010
MXN07,2007-06-14 01:30,14,5996,6015,5989,5991.5,2447
MXN07,2007-06-14 02:00,14,5992,6011.5,5990.5,5998.5,11209
MXN07,2007-06-14 02:30,14,5999,6006.5,5996,5998,3316
MXN07,2007-06-14 03:00,14,5998,6000.5,5994,5999,2593
MXN07,2007-06-14 03:30,14,5999.5,6008.5,5997,6003.5,4060
MXN07,2007-06-14 04:00,14,6002.5,6013,6000,6010.5,3169
MXN07,2007-06-14 04:30,14,6011.5,6014,6004.5,6005.5,2265
MXN07,2007-06-14 05:00,14,6005,6009,6001.5,6008,3057
MXN07,2007-06-14 05:30,14,6008,6011,6006.5,6009.5,836
MXN07,2007-06-14 06:00,14,6008,6008.5,6004,6004,1200
MXN07,2007-06-14 06:30,14,6005.5,6019.5,6004,6019.5,2389
MXN07,2007-06-14 07:00,14,6020,6022.5,6003,6008.5,4327
MXN07,2007-06-14 07:30,14,6012,6021.5,6001.5,6010,4883
MXN07,2007-06-14 08:00,14,6012,6014.5,6010,6012.5,11901
MXN07,2007-06-14 08:30,14,6013,6042.5,6008,6041,5090
MXN07,2007-06-14 09:00,14,6040.5,6048.5,6037,6042,9332
MXN07,2007-06-14 09:30,14,6043,6064.5,6043,6056.5,6961
MXN07,2007-06-14 10:00,14,6057.5,6061,6037.5,6057.5,10663
MXN07,2007-06-14 10:30,14,6057.5,6067.5,6054,6058.5,5491
MXN07,2007-06-14 11:00,14,6058.5,6078.5,6058.5,6074,2594
MXN07,2007-06-14 11:30,14,6075,6080,6071,6073,6132
MXN07,2007-06-14 12:00,14,6072.5,6075.5,6068.5,6068.5,60
MXN07,2007-06-14 12:30,14,6068.5,6072,6065.5,6071,366
MXN07,2007-06-15 00:30,15,6081,6082,6065,6072,673
MXN07,2007-06-15 01:00,15,6072,6083,6072,6080,640
MXN07,2007-06-15 01:30,15,6078.5,6083,6075.5,6077.5,2995
MXN07,2007-06-15 02:00,15,6077.5,6097,6076.5,6084.5,11140
MXN07,2007-06-15 02:30,15,6084.5,6092.5,6080,6081,6946
MXN07,2007-06-15 03:00,15,6081,6088,6078,6078.5,6203
MXN07,2007-06-15 03:30,15,6078,6084,6077.5,6083.5,4382
MXN07,2007-06-15 04:00,15,6083.5,6097,6080.5,6094,6250
MXN07,2007-06-15 04:30,15,6094.5,6109,6084,6090,13210
MXN07,2007-06-15 05:00,15,6090,6091,6081.5,6084,5004
MXN07,2007-06-15 05:30,15,6084,6088.5,6075,6082.5,4814
MXN07,2007-06-15 06:00,15,6082.5,6094,6080,6088.5,5973
MXN07,2007-06-15 06:30,15,6089,6093,6079,6081,4091
MXN07,2007-06-15 07:00,15,6080.5,6105.5,6073,6105.5,11572
MXN07,2007-06-15 07:30,15,6104,6129.5,6104,6122.5,21417
MXN07,2007-06-15 08:00,15,6122.5,6132,6117.5,6131,10546
MXN07,2007-06-15 08:30,15,6130.5,6137.5,6113,6119,22746
MXN07,2007-06-15 09:00,15,6119,6125.5,6113.5,6123.5,10699
MXN07,2007-06-15 09:30,15,6124,6140.5,6123.5,6130.5,11891
MXN07,2007-06-15 10:00,15,6130.5,6133,6114,6119,10178
MXN07,2007-06-15 10:30,15,6119,6129,6112,6115.5,7077
MXN07,2007-06-15 11:00,15,6115,6118.5,6107,6107.5,2827
MXN07,2007-06-15 11:30,15,6107,6114,6106.5,6109.5,805
MXN07,2007-06-15 12:00,15,6109,6112,6101,6107.5,901
MXN07,2007-06-15 12:30,15,6108,6116,6106.5,6114.5,396
MXN07,2007-06-18 00:30,18,6099,6117,6099,6113,914
MXN07,2007-06-18 01:00,18,6113.5,6130.5,6113.5,6124,695
MXN07,2007-06-18 01:30,18,6123,6133,6120,6126.5,1251
MXN07,2007-06-18 02:00,18,6127.5,6127.5,6109,6124,7011
MXN07,2007-06-18 02:30,18,6124.5,6136.5,6120.5,6128,5643
MXN07,2007-06-18 03:00,18,6128,6134.5,6123.5,6126,3101
MXN07,2007-06-18 03:30,18,6125.5,6130.5,6120,6123.5,2678
MXN07,2007-06-18 04:00,18,6122.5,6131.5,6121.5,6126,2245
MXN07,2007-06-18 04:30,18,6126.5,6129.5,6112,6113,3373
MXN07,2007-06-18 05:00,18,6112.5,6122.5,6110.5,6121,1925
MXN07,2007-06-18 05:30,18,6121,6122,6107,6110,2005
MXN07,2007-06-18 06:00,18,6110.5,6119,6110,6117.5,1162
MXN07,2007-06-18 06:30,18,6118,6118.5,6108,6111,2047
MXN07,2007-06-18 07:00,18,6111,6126,6110.5,6124,1952
MXN07,2007-06-18 07:30,18,6124.5,6126.5,6120,6122,1387
MXN07,2007-06-18 08:00,18,6123,6124,6115.5,6116,1360
MXN07,2007-06-18 08:30,18,6115.5,6120.5,6107.5,6108,6439
MXN07,2007-06-18 09:00,18,6107.5,6107.5,6085,6089.5,10506
MXN07,2007-06-18 09:30,18,6089.5,6100.5,6084.5,6087.5,7192
MXN07,2007-06-18 10:00,18,6088,6109,6081,6105,8301
MXN07,2007-06-18 10:30,18,6105,6110,6098,6101,5221
MXN07,2007-06-18 11:00,18,6100.5,6102,6098,6099,744
MXN07,2007-06-18 11:30,18,6099,6109,6099,6102.5,350
MXN07,2007-06-18 12:00,18,6102.5,6114.5,6102.5,6114,558
MXN07,2007-06-18 12:30,18,6115,6116,6105.5,6107.5,393
MXN07,2007-06-19 00:30,19,6106,6107,6094,6104,94
MXN07,2007-06-19 01:00,19,6105,6111.5,6104.5,6108,376
MXN07,2007-06-19 01:30,19,6106.5,6110,6103,6108.5,422
MXN07,2007-06-19 02:00,19,6109,6122.5,6106.5,6117.5,4456
MXN07,2007-06-19 02:30,19,6117,6123.5,6113.5,6115.5,2613
MXN07,2007-06-19 03:00,19,6115.5,6117,6111,6113.5,2125
MXN07,2007-06-19 03:30,19,6113.5,6123,6113,6117,2169
MXN07,2007-06-19 04:00,19,6116.5,6118,6091,6092.5,6126
MXN07,2007-06-19 04:30,19,6092.5,6104.5,6092.5,6099.5,2542
MXN07,2007-06-19 05:00,19,6098.5,6103,6093.5,6094.5,1467
MXN07,2007-06-19 05:30,19,6094,6100,6092,6098.5,1581
MXN07,2007-06-19 06:00,19,6099,6107,6098,6100.5,1635
MXN07,2007-06-19 06:30,19,6101.5,6103.5,6091,6097,1088
MXN07,2007-06-19 07:00,19,6097,6098,6083,6096,5271
MXN07,2007-06-19 07:30,19,6095,6096.5,6081,6087.5,5005
MXN07,2007-06-19 08:00,19,6087.5,6099,6084.5,6095.5,4348
MXN07,2007-06-19 08:30,19,6095.5,6101,6081,6088.5,7029
MXN07,2007-06-19 09:00,19,6088,6091,6072.5,6090.5,8881
MXN07,2007-06-19 09:30,19,6091,6098,6086,6089.5,8431
MXN07,2007-06-19 10:00,19,6089.5,6093.5,6083.5,6089,5885
MXN07,2007-06-19 10:30,19,6090,6093,6081,6093,5113
MXN07,2007-06-19 11:00,19,6092,6105.5,6091.5,6097,2251
MXN07,2007-06-19 11:30,19,6098,6105.5,6097.5,6102.5,544
MXN07,2007-06-19 12:00,19,6102.5,6109.5,6098.5,6100.5,558
MXN07,2007-06-19 12:30,19,6100,6103,6096.5,6098,582
MXN07,2007-06-20 00:30,20,6106.5,6112,6101,6109,353
MXN07,2007-06-20 01:00,20,6109,6120.5,6108,6119,541
MXN07,2007-06-20 01:30,20,6119,6120,6110,6110.5,1138
MXN07,2007-06-20 02:00,20,6111,6119.5,6109.5,6118.5,4174
MXN07,2007-06-20 02:30,20,6118.5,6129.5,6116,6123,3985
MXN07,2007-06-20 03:00,20,6123,6135.5,6122.5,6125,3591
MXN07,2007-06-20 03:30,20,6125,6134,6122,6125.5,3196
MXN07,2007-06-20 04:00,20,6125,6129,6121.5,6127,2608
MXN07,2007-06-20 04:30,20,6127,6130,6123,6126.5,2740
MXN07,2007-06-20 05:00,20,6126.5,6132.5,6124.5,6130,1534
MXN07,2007-06-20 05:30,20,6130,6130.5,6125,6127.5,2569
MXN07,2007-06-20 06:00,20,6128,6130.5,6124,6129.5,2266
MXN07,2007-06-20 06:30,20,6130,6135.5,6127.5,6134.5,2411
MXN07,2007-06-20 07:00,20,6135,6147.5,6135,6142.5,4108
MXN07,2007-06-20 07:30,20,6142.5,6145.5,6137,6138,3736
MXN07,2007-06-20 08:00,20,6138.5,6138.5,6129,6131,3577
MXN07,2007-06-20 08:30,20,6130.5,6134,6105.5,6106,12901
MXN07,2007-06-20 09:00,20,6106,6121.5,6103,6121,11381
MXN07,2007-06-20 09:30,20,6121.5,6130,6113,6118,7060
MXN07,2007-06-20 10:00,20,6118.5,6118.5,6104,6112.5,9150
MXN07,2007-06-20 10:30,20,6113,6113,6090,6097,6703
MXN07,2007-06-20 11:00,20,6097,6098.5,6085,6094,2401
MXN07,2007-06-20 11:30,20,6094,6102,6094,6098,717
MXN07,2007-06-20 12:00,20,6097.5,6098.5,6071,6077.5,1647
MXN07,2007-06-20 12:30,20,6078,6083,6075.5,6079,881
MXN07,2007-06-21 00:00,21,6049,6049,6049,6049,23
MXN07,2007-06-21 00:30,21,6049,6059.5,6040,6056,2708
MXN07,2007-06-21 01:00,21,6055.5,6060,6046.5,6049.5,1069
MXN07,2007-06-21 01:30,21,6050,6059.5,6048,6058,2146
MXN07,2007-06-21 02:00,21,6058,6079.5,6056,6065,8408
MXN07,2007-06-21 02:30,21,6064,6076,6048,6052,7582
MXN07,2007-06-21 03:00,21,6053,6059,6041,6059,7598
MXN07,2007-06-21 03:30,21,6058.5,6073,6056.5,6071,5881
MXN07,2007-06-21 04:00,21,6072,6073.5,6058.5,6065.5,5011
MXN07,2007-06-21 04:30,21,6066,6073.5,6060.5,6067,2206
MXN07,2007-06-21 05:00,21,6066.5,6072.5,6056,6064,2574
MXN07,2007-06-21 05:30,21,6064.5,6066.5,6051,6051,4101
MXN07,2007-06-21 06:00,21,6051.5,6060.5,6041.5,6044.5,6968
MXN07,2007-06-21 06:30,21,6044,6049,6026.5,6042,11284
MXN07,2007-06-21 07:00,21,6042,6045.5,6027.5,6044.5,9878
MXN07,2007-06-21 07:30,21,6044,6060,6040,6057.5,7026
MXN07,2007-06-21 08:00,21,6057.5,6060,6037.5,6038,5876
MXN07,2007-06-21 08:30,21,6038.5,6045,6015,6024.5,16439
MXN07,2007-06-21 09:00,21,6024,6052,6008,6044.5,21093
MXN07,2007-06-21 09:30,21,6045,6062,6031,6059,17733
MXN07,2007-06-21 10:00,21,6059.5,6064,6046,6050,11054
MXN07,2007-06-21 10:30,21,6050,6050.5,6030,6040.5,7853
MXN07,2007-06-21 11:00,21,6042,6048.5,6031.5,6036,3104
MXN07,2007-06-21 11:30,21,6037,6046,6032,6038,1113
MXN07,2007-06-21 12:00,21,6038,6073,6038,6071.5,1934
MXN07,2007-06-21 12:30,21,6071.5,6077.5,6068,6077,1260
MXN07,2007-06-22 00:30,22,6071.5,6081,6062.5,6064,365
MXN07,2007-06-22 01:00,22,6064.5,6071,6064.5,6066,501
MXN07,2007-06-22 01:30,22,6066,6072,6056,6062,1470
MXN07,2007-06-22 02:00,22,6062,6072,6044,6045.5,7102
MXN07,2007-06-22 02:30,22,6046.5,6057.5,6044,6051,5310
MXN07,2007-06-22 03:00,22,6051,6051,6032.5,6041,6450
MXN07,2007-06-22 03:30,22,6041,6047,6034.5,6038,3657
MXN07,2007-06-22 04:00,22,6037.5,6043.5,6032.5,6036.5,3332
MXN07,2007-06-22 04:30,22,6036.5,6041,6025,6032,4031
MXN07,2007-06-22 05:00,22,6032.5,6035.5,6024,6029,3220
MXN07,2007-06-22 05:30,22,6029,6042,6024.5,6041,2453
MXN07,2007-06-22 06:00,22,6041.5,6045,6036.5,6042,2069
MXN07,2007-06-22 06:30,22,6042,6045,6031,6033,1796
MXN07,2007-06-22 07:00,22,6034,6039,6026.5,6033.5,2828
MXN07,2007-06-22 07:30,22,6034,6043,6033,6042.5,2151
MXN07,2007-06-22 08:00,22,6042.5,6045,6035,6040.5,2904
MXN07,2007-06-22 08:30,22,6041,6057.5,6034.5,6039.5,15088
MXN07,2007-06-22 09:00,22,6040,6044,6024.5,6024.5,11043
MXN07,2007-06-22 09:30,22,6025,6048.5,6023.5,6041,11293
MXN07,2007-06-22 10:00,22,6041.5,6043,6032.5,6039.5,7855
MXN07,2007-06-22 10:30,22,6039.5,6043.5,6032.5,6040.5,7459
MXN07,2007-06-22 11:00,22,6040,6041,5985,5989.5,4837
MXN07,2007-06-22 11:30,22,5989.5,6000.5,5974,5991.5,3425
MXN07,2007-06-22 12:00,22,5992,6006,5971,6000.5,2478
MXN07,2007-06-22 12:30,22,6000,6004,5988,5994,848
MXN07,2007-06-25 00:30,25,6000,6002.5,5993,6001.5,1160
MXN07,2007-06-25 01:00,25,6001.5,6002,5987.5,5990.5,751
MXN07,2007-06-25 01:30,25,5991,5994.5,5982.5,5992,1446
MXN07,2007-06-25 02:00,25,5992,6008,5989,5996.5,6288
MXN07,2007-06-25 02:30,25,5996,5997,5960.5,5967,12346
MXN07,2007-06-25 03:00,25,5967,5981,5964.5,5975,7948
MXN07,2007-06-25 03:30,25,5974.5,5982.5,5969.5,5980.5,3280
MXN07,2007-06-25 04:00,25,5980.5,5990.5,5978,5989.5,3508
MXN07,2007-06-25 04:30,25,5990.5,6001,5984,5997,4576
MXN07,2007-06-25 05:00,25,5996.5,5999,5979,5985,3845
MXN07,2007-06-25 05:30,25,5985,5986,5975,5985.5,2125
MXN07,2007-06-25 06:00,25,5985.5,5995,5983,5985.5,2123
MXN07,2007-06-25 06:30,25,5985,5985.5,5978.5,5980,3098
MXN07,2007-06-25 07:00,25,5980,5990.5,5977,5979.5,4519
MXN07,2007-06-25 07:30,25,5979.5,5982.5,5974.5,5978,3244
MXN07,2007-06-25 08:00,25,5978,5983,5970.5,5976.5,4117
MXN07,2007-06-25 08:30,25,5977,5983,5956.5,5976,16436
MXN07,2007-06-25 09:00,25,5976,6003.5,5973,5998.5,17923
MXN07,2007-06-25 09:30,25,5998,6013,5982.5,6012.5,13494
MXN07,2007-06-25 10:00,25,6012.5,6025.5,6008,6024,13253
MXN07,2007-06-25 10:30,25,6023.5,6023.5,6007.5,6021,5475
MXN07,2007-06-25 11:00,25,6021.5,6038,6019.5,6030.5,3150
MXN07,2007-06-25 11:30,25,6030.5,6034,6022.5,6023,1014
MXN07,2007-06-25 12:00,25,6023.5,6027,6020.5,6022,873
MXN07,2007-06-25 12:30,25,6023.5,6027,6017,6020,706
MXN07,2007-06-26 00:30,26,5990,5990,5974,5976.5,2309
MXN07,2007-06-26 01:00,26,5977,5981,5973.5,5977.5,976
MXN07,2007-06-26 01:30,26,5978,5987.5,5974,5977,992
MXN07,2007-06-26 02:00,26,5976.5,5983,5968,5978.5,6897
MXN07,2007-06-26 02:30,26,5979,5979,5961.5,5962.5,8090
MXN07,2007-06-26 03:00,26,5962,5970.5,5960,5968,5459
MXN07,2007-06-26 03:30,26,5967.5,5971,5955,5957,6035
MXN07,2007-06-26 04:00,26,5957,5972.5,5953.5,5971,5879
MXN07,2007-06-26 04:30,26,5971.5,5982.5,5971,5972.5,5021
MXN07,2007-06-26 05:00,26,5973,5986,5973,5983.5,3504
MXN07,2007-06-26 05:30,26,5983,5985,5971.5,5978,2136
MXN07,2007-06-26 06:00,26,5978,5992,5978,5985.5,3520
MXN07,2007-06-26 06:30,26,5986,6002,5986,5995,4453
MXN07,2007-06-26 07:00,26,5995,5995.5,5987,5989,1897
MXN07,2007-06-26 07:30,26,5988.5,5992.5,5981.5,5987,2231
MXN07,2007-06-26 08:00,26,5987.5,6001,5987,5992.5,4274
MXN07,2007-06-26 08:30,26,5993,5998.5,5983,5990,12018
MXN07,2007-06-26 09:00,26,5989,6009,5965,5974.5,20318
MXN07,2007-06-26 09:30,26,5974.5,5990,5962,5966,14283
MXN07,2007-06-26 10:00,26,5966,5985.5,5960.5,5966.5,12770
MXN07,2007-06-26 10:30,26,5966,5995,5963.5,5994.5,7108
MXN07,2007-06-26 11:00,26,5994,5995.5,5980.5,5988.5,2597
MXN07,2007-06-26 11:30,26,5988,5988.5,5973,5975,1049
MXN07,2007-06-26 12:00,26,5975,5986,5971,5975.5,815
MXN07,2007-06-26 12:30,26,5976,5978,5956,5961,1474
MXN07,2007-06-27 00:30,27,5955,5955,5924,5927.5,1498
MXN07,2007-06-27 01:00,27,5928,5930.5,5917,5924,1624
MXN07,2007-06-27 01:30,27,5926,5931.5,5916.5,5928.5,2277
MXN07,2007-06-27 02:00,27,5928.5,5936.5,5920,5936,9350
MXN07,2007-06-27 02:30,27,5936,5942.5,5927,5928.5,6226
MXN07,2007-06-27 03:00,27,5928,5936,5923.5,5934,3162
MXN07,2007-06-27 03:30,27,5933.5,5934.5,5914,5928,6797
MXN07,2007-06-27 04:00,27,5928,5941,5924.5,5939.5,5341
MXN07,2007-06-27 04:30,27,5940,5949.5,5937,5941.5,5177
MXN07,2007-06-27 05:00,27,5941,5950,5941,5944,2002
MXN07,2007-06-27 05:30,27,5943.5,5947,5936,5945,1816
MXN07,2007-06-27 06:00,27,5944.5,5949.5,5938,5939,1534
MXN07,2007-06-27 06:30,27,5939,5939.5,5929.5,5932,3127
MXN07,2007-06-27 07:00,27,5932.5,5932.5,5906,5911.5,8435
MXN07,2007-06-27 07:30,27,5911,5928.5,5909,5919.5,7762
MXN07,2007-06-27 08:00,27,5920,5928,5907.5,5925.5,7979
MXN07,2007-06-27 08:30,27,5925.5,5939.5,5916,5921.5,15973
MXN07,2007-06-27 09:00,27,5921.5,5950,5920.5,5949.5,13937
MXN07,2007-06-27 09:30,27,5949.5,5960,5940,5940,12112
MXN07,2007-06-27 10:00,27,5939.5,5961,5937,5948.5,10347
MXN07,2007-06-27 10:30,27,5949,5950.5,5937,5945,5488
MXN07,2007-06-27 11:00,27,5945.5,5955,5945,5951.5,2791
MXN07,2007-06-27 11:30,27,5951.5,5961.5,5951.5,5959,1076
MXN07,2007-06-27 12:00,27,5958.5,5961,5933.5,5939,1636
MXN07,2007-06-27 12:30,27,5937,5955.5,5933,5953,964
MXN07,2007-06-28 00:30,28,5938,6015.5,5923,6015.5,3629
MXN07,2007-06-28 01:00,28,6015.5,6015.5,6002,6009,2098
MXN07,2007-06-28 01:30,28,6009,6010.5,6001,6001,1365
MXN07,2007-06-28 02:00,28,6001.5,6004.5,5993.5,5999,7844
MXN07,2007-06-28 02:30,28,5999,6013,5996,6009,4784
MXN07,2007-06-28 03:00,28,6009.5,6017,6002,6004.5,6628
MXN07,2007-06-28 03:30,28,6004.5,6008,6001.5,6003.5,2858
MXN07,2007-06-28 04:00,28,6003.5,6013,6003.5,6011.5,3323
MXN07,2007-06-28 04:30,28,6011.5,6015,6003.5,6004.5,2479
MXN07,2007-06-28 05:00,28,6005,6010.5,6003,6003,1599
MXN07,2007-06-28 05:30,28,6002.5,6005,5997.5,5998,2251
MXN07,2007-06-28 06:00,28,5998,6000,5992.5,5993.5,2720
MXN07,2007-06-28 06:30,28,5993.5,5999.5,5990,5996.5,2357
MXN07,2007-06-28 07:00,28,5996.5,6002,5991,5992.5,3909
MXN07,2007-06-28 07:30,28,5992.5,5999,5985.5,5992.5,5872
MXN07,2007-06-28 08:00,28,5992.5,6001.5,5992.5,5997.5,3270
MXN07,2007-06-28 08:30,28,5998.5,6006.5,5993,6002.5,8436
MXN07,2007-06-28 09:00,28,6002.5,6016,6001.5,6005,9526
MXN07,2007-06-28 09:30,28,6005.5,6012,6002.5,6007,5349
MXN07,2007-06-28 10:00,28,6006,6014,6004,6014,7603
MXN07,2007-06-28 10:30,28,6014,6048.5,6014,6043,7697
MXN07,2007-06-28 11:00,28,6043,6046,6038.5,6040.5,1266
MXN07,2007-06-28 11:30,28,6040.5,6047.5,6039.5,6041,851
MXN07,2007-06-28 12:00,28,6040,6042.5,6035.5,6041,600
MXN07,2007-06-28 12:30,28,6040,6050.5,6040,6045.5,309
MXN07,2007-06-29 00:30,29,6015.5,6044,6015.5,6039,881
MXN07,2007-06-29 01:00,29,6039,6043.5,6031.5,6041.5,668
MXN07,2007-06-29 01:30,29,6042,6050,6039,6041.5,1556
MXN07,2007-06-29 02:00,29,6041,6043,6029,6036,6958
MXN07,2007-06-29 02:30,29,6036,6041,6020.5,6021.5,5493
MXN07,2007-06-29 03:00,29,6021,6031,6008,6014.5,7822
MXN07,2007-06-29 03:30,29,6014.5,6016.5,6005.5,6010.5,4577
MXN07,2007-06-29 04:00,29,6010.5,6021.5,6007.5,6020.5,2483
MXN07,2007-06-29 04:30,29,6020.5,6020.5,6008,6008,2957
MXN07,2007-06-29 05:00,29,6008,6009,5987,5993.5,5799
MXN07,2007-06-29 05:30,29,5993,5998.5,5986.5,5989,4502
MXN07,2007-06-29 06:00,29,5989.5,6001.5,5987,6000,3116
MXN07,2007-06-29 06:30,29,6001,6003,5991.5,5992.5,2181
MXN07,2007-06-29 07:00,29,5992.5,6005,5992.5,6003,3477
MXN07,2007-06-29 07:30,29,6003,6018.5,6002.5,6017.5,7861
MXN07,2007-06-29 08:00,29,6017.5,6031.5,6017.5,6028,5610
MXN07,2007-06-29 08:30,29,6028,6059,6023,6058.5,15300
MXN07,2007-06-29 09:00,29,6058,6062.5,6043,6054,12186
MXN07,2007-06-29 09:30,29,6054,6056.5,6047.5,6053.5,6653
MXN07,2007-06-29 10:00,29,6052.5,6067.5,6042.5,6060.5,18147
MXN07,2007-06-29 10:30,29,6060,6075,6058,6061,7407
MXN07,2007-06-29 11:00,29,6061,6062.5,6037.5,6037.5,2766
MXN07,2007-06-29 11:30,29,6037.5,6041,6025,6036.5,1994
MXN07,2007-06-29 12:00,29,6037,6040,6026,6038,1038
MXN07,2007-06-29 12:30,29,6037,6046,6034.5,6038,913
MXN07,2007-07-02 00:30,2,6057,6067,6036.5,6039,1485
MXN07,2007-07-02 01:00,2,6037.5,6039,6028.5,6036,1009
MXN07,2007-07-02 01:30,2,6035,6041.5,6027.5,6036.5,2096
MXN07,2007-07-02 02:00,2,6037,6044.5,6025,6039,8397
MXN07,2007-07-02 02:30,2,6039.5,6045.5,6033.5,6037.5,4515
MXN07,2007-07-02 03:00,2,6037,6038,6027,6032,4514
MXN07,2007-07-02 03:30,2,6031.5,6034.5,6019.5,6022.5,5757
MXN07,2007-07-02 04:00,2,6022.5,6031,6021,6028.5,2613
MXN07,2007-07-02 04:30,2,6029,6030.5,6025,6028,1728
MXN07,2007-07-02 05:00,2,6028.5,6035,6025,6025,2303
MXN07,2007-07-02 05:30,2,6025,6046,6025,6045.5,2555
MXN07,2007-07-02 06:00,2,6045,6050.5,6038.5,6040,3419
MXN07,2007-07-02 06:30,2,6040,6044,6036,6036.5,2253
MXN07,2007-07-02 07:00,2,6036.5,6044.5,6035,6035.5,2410
MXN07,2007-07-02 07:30,2,6035,6041,6031,6035,3190
MXN07,2007-07-02 08:00,2,6034.5,6038.5,6027,6033,5719
MXN07,2007-07-02 08:30,2,6033.5,6047.5,6023,6046.5,12615
MXN07,2007-07-02 09:00,2,6045,6050,6035,6038,14043
MXN07,2007-07-02 09:30,2,6037.5,6045.5,6028.5,6044.5,9232
MXN07,2007-07-02 10:00,2,6045,6046,6032.5,6037,9541
MXN07,2007-07-02 10:30,2,6036.5,6038,6026.5,6029.5,3848
MXN07,2007-07-02 11:00,2,6030,6038.5,6021.5,6025,1441
MXN07,2007-07-02 11:30,2,6024.5,6026.5,6017,6024.5,973
MXN07,2007-07-02 12:00,2,6024,6030.5,6022.5,6026,598
MXN07,2007-07-02 12:30,2,6026.5,6040,6024.5,6038,751
MXN07,2007-07-03 00:30,3,6055,6065,6048,6064.5,794
MXN07,2007-07-03 01:00,3,6064.5,6080,6063.5,6075.5,1016
MXN07,2007-07-03 01:30,3,6076.5,6090,6074,6083.5,3053
MXN07,2007-07-03 02:00,3,6083.5,6092.5,6078.5,6092.5,19407
MXN07,2007-07-03 02:30,3,6092.5,6094.5,6082.5,6085,5644
MXN07,2007-07-03 03:00,3,6084.5,6089,6079,6081.5,3717
MXN07,2007-07-03 03:30,3,6081,6094,6081,6085.5,3672
MXN07,2007-07-03 04:00,3,6086,6087.5,6078.5,6080.5,2538
MXN07,2007-07-03 04:30,3,6080.5,6084.5,6076.5,6081.5,1794
MXN07,2007-07-03 05:00,3,6081.5,6085.5,6080.5,6081,765
MXN07,2007-07-03 05:30,3,6081,6088,6081,6085.5,1870
MXN07,2007-07-03 06:00,3,6085,6088,6083,6085,1200
MXN07,2007-07-03 06:30,3,6085.5,6087.5,6075,6078.5,2409
MXN07,2007-07-03 07:00,3,6078.5,6090,6077.5,6087.5,3948
MXN07,2007-07-03 07:30,3,6087.5,6088.5,6079,6084,3623
MXN07,2007-07-03 08:00,3,6084.5,6087.5,6082.5,6083,2387
MXN07,2007-07-03 08:30,3,6083,6093.5,6078,6089.5,8619
MXN07,2007-07-03 09:00,3,6089,6094,6082,6092,8865
MXN07,2007-07-03 09:30,3,6091.5,6091.5,6085,6088.5,6241
MXN07,2007-07-03 10:00,3,6088,6088.5,6075.5,6087.5,9624
MXN07,2007-07-03 10:30,3,6088,6091.5,6079.5,6082,5572
MXN07,2007-07-03 11:00,3,6082,6087,6081.5,6086,967
MXN07,2007-07-03 11:30,3,6086,6088.5,6084,6087,403
MXN07,2007-07-03 12:00,3,6087,6087,6082.5,6082.5,106
MXN07,2007-07-03 12:30,3,6084.5,6088,6081,6081,142
MXN07,2007-07-04 00:30,4,6085,6092,6076,6077,484
MXN07,2007-07-04 01:00,4,6077,6082,6076,6082,466
MXN07,2007-07-04 01:30,4,6082,6089,6082,6088,706
MXN07,2007-07-04 02:00,4,6088,6096.5,6084,6094.5,3116
MXN07,2007-07-04 02:30,4,6094.5,6098,6088,6094.5,2583
MXN07,2007-07-04 03:00,4,6094.5,6102.5,6093,6101.5,2741
MXN07,2007-07-04 03:30,4,6101.5,6104.5,6096.5,6098,2796
MXN07,2007-07-04 04:00,4,6098.5,6103.5,6097.5,6097.5,1355
MXN07,2007-07-04 04:30,4,6098,6099,6095,6098,952
MXN07,2007-07-04 05:00,4,6098.5,6099,6096.5,6098.5,712
MXN07,2007-07-04 05:30,4,6098.5,6102,6096,6101.5,1227
MXN07,2007-07-04 06:00,4,6101.5,6102.5,6096,6097,729
MXN07,2007-07-04 06:30,4,6096.5,6100,6095.5,6096.5,721
MXN07,2007-07-04 07:00,4,6095.5,6096,6090,6090,1336
MXN07,2007-07-04 07:30,4,6090.5,6099,6088.5,6098.5,1303
MXN07,2007-07-04 08:00,4,6099,6102,6098.5,6101.5,926
MXN07,2007-07-04 08:30,4,6101.5,6104,6097.5,6099.5,1889
MXN07,2007-07-04 09:00,4,6099,6103,6098.5,6102.5,1002
MXN07,2007-07-04 09:30,4,6103,6112,6102.5,6110,4445
MXN07,2007-07-04 10:00,4,6111,6113.5,6104,6108,3489
MXN07,2007-07-04 10:30,4,6108,6109.5,6101,6107,2010
MXN07,2007-07-04 11:00,4,6107,6109,6100,6104,442
MXN07,2007-07-04 11:30,4,6106,6108,6102.5,6103,141
MXN07,2007-07-04 12:00,4,6103,6104.5,6101.5,6102.5,99
MXN07,2007-07-04 12:30,4,6103,6110,6103,6109,194
MXN07,2007-07-05 00:00,5,6117.5,6117.5,6117.5,6117.5,6
MXN07,2007-07-05 00:30,5,6117.5,6118,6100,6110.5,429
MXN07,2007-07-05 01:00,5,6112,6122.5,6111.5,6119,651
MXN07,2007-07-05 01:30,5,6119,6125,6117,6120,1106
MXN07,2007-07-05 02:00,5,6121,6121,6107,6112,5059
MXN07,2007-07-05 02:30,5,6111.5,6114.5,6098.5,6099,4696
MXN07,2007-07-05 03:00,5,6099,6099,6081.5,6086.5,12835
MXN07,2007-07-05 03:30,5,6086,6097,6083.5,6095,4060
MXN07,2007-07-05 04:00,5,6095,6095,6089.5,6094.5,1889
MXN07,2007-07-05 04:30,5,6094.5,6099,6094,6095.5,2176
MXN07,2007-07-05 05:00,5,6095,6095.5,6087,6095,2057
MXN07,2007-07-05 05:30,5,6095,6095,6086.5,6093,2010
MXN07,2007-07-05 06:00,5,6092.5,6094,6088,6089.5,1708
MXN07,2007-07-05 06:30,5,6089,6103.5,6089,6102,2855
MXN07,2007-07-05 07:00,5,6101.5,6110,6099,6104.5,4062
MXN07,2007-07-05 07:30,5,6105,6111,6084,6091,12203
MXN07,2007-07-05 08:00,5,6091,6095,6086.5,6086.5,4634
MXN07,2007-07-05 08:30,5,6086.5,6098.5,6079.5,6097.5,8055
MXN07,2007-07-05 09:00,5,6098,6098,6070,6074.5,12585
MXN07,2007-07-05 09:30,5,6074,6087.5,6068.5,6074.5,9531
MXN07,2007-07-05 10:00,5,6074.5,6075,6060.5,6067,14423
MXN07,2007-07-05 10:30,5,6066.5,6074.5,6059,6063.5,5842
MXN07,2007-07-05 11:00,5,6063.5,6070,6047,6050,1795
MXN07,2007-07-05 11:30,5,6050.5,6052.5,6039.5,6046,1075
MXN07,2007-07-05 12:00,5,6046.5,6058,6046,6057.5,353
MXN07,2007-07-05 12:30,5,6058,6062,6052.5,6054,626
MXN07,2007-07-06 00:30,6,6066.5,6070,6050,6056,418
MXN07,2007-07-06 01:00,6,6055,6066,6055,6065,358
MXN07,2007-07-06 01:30,6,6065,6068,6060.5,6067.5,1231
MXN07,2007-07-06 02:00,6,6068,6083.5,6067,6076.5,8732
MXN07,2007-07-06 02:30,6,6077,6083,6068,6074.5,4138
MXN07,2007-07-06 03:00,6,6074.5,6086.5,6074,6083,4151
MXN07,2007-07-06 03:30,6,6083,6087,6080,6086,2367
MXN07,2007-07-06 04:00,6,6085.5,6096,6085.5,6093,4284
MXN07,2007-07-06 04:30,6,6093,6104,6090.5,6102,3719
MXN07,2007-07-06 05:00,6,6101.5,6102,6094.5,6096.5,2084
MXN07,2007-07-06 05:30,6,6096,6097.5,6092.5,6093.5,1219
MXN07,2007-07-06 06:00,6,6093.5,6097.5,6090,6097.5,1524
MXN07,2007-07-06 06:30,6,6096.5,6101,6091.5,6101,1632
MXN07,2007-07-06 07:00,6,6101,6126,6100.5,6107.5,7209
MXN07,2007-07-06 07:30,6,6108,6111.5,6088.5,6103.5,14932
MXN07,2007-07-06 08:00,6,6103.5,6106.5,6097.5,6098,3746
MXN07,2007-07-06 08:30,6,6098,6103.5,6083.5,6090.5,9563
MXN07,2007-07-06 09:00,6,6091,6103.5,6090.5,6098,6675
MXN07,2007-07-06 09:30,6,6097.5,6101.5,6090,6091,4941
MXN07,2007-07-06 10:00,6,6090.5,6109,6089,6105,10372
MXN07,2007-07-06 10:30,6,6105.5,6110,6098.5,6103.5,4900
MXN07,2007-07-06 11:00,6,6103.5,6106.5,6090.5,6093.5,1226
MXN07,2007-07-06 11:30,6,6094,6096.5,6090,6094.5,709
MXN07,2007-07-06 12:00,6,6094,6098,6091,6092.5,223
MXN07,2007-07-06 12:30,6,6092,6101.5,6092,6099.5,252
MXN07,2007-07-09 00:30,9,6113.5,6129.5,6112,6125,986
MXN07,2007-07-09 01:00,9,6125,6138,6125,6132.5,1089
MXN07,2007-07-09 01:30,9,6132,6135.5,6121,6121,1141
MXN07,2007-07-09 02:00,9,6121.5,6130,6120.5,6130,5142
MXN07,2007-07-09 02:30,9,6130,6140,6129.5,6131,4450
MXN07,2007-07-09 03:00,9,6130.5,6133.5,6124.5,6129,2891
MXN07,2007-07-09 03:30,9,6128,6130.5,6119.5,6122,3524
MXN07,2007-07-09 04:00,9,6121.5,6126,6120.5,6125,1862
MXN07,2007-07-09 04:30,9,6125,6127.5,6124,6125,1059
MXN07,2007-07-09 05:00,9,6125,6126,6122.5,6125,757
MXN07,2007-07-09 05:30,9,6124.5,6126,6119.5,6123.5,1196
MXN07,2007-07-09 06:00,9,6123.5,6129.5,6122.5,6128,1399
MXN07,2007-07-09 06:30,9,6128.5,6128.5,6124.5,6127.5,1115
MXN07,2007-07-09 07:00,9,6128,6130.5,6122,6123,2064
MXN07,2007-07-09 07:30,9,6123,6127.5,6119.5,6121,1909
MXN07,2007-07-09 08:00,9,6121.5,6127.5,6121,6124.5,1527
MXN07,2007-07-09 08:30,9,6125,6131,6120,6123.5,5139
MXN07,2007-07-09 09:00,9,6124,6130.5,6121.5,6124,4740
MXN07,2007-07-09 09:30,9,6124,6125.5,6104.5,6108,9654
MXN07,2007-07-09 10:00,9,6108,6116,6104.5,6114,7403
MXN07,2007-07-09 10:30,9,6114.5,6118.5,6111.5,6116,3616
MXN07,2007-07-09 11:00,9,6115.5,6123,6110,6123,739
MXN07,2007-07-09 11:30,9,6122,6123.5,6116,6121.5,353
MXN07,2007-07-09 12:00,9,6122,6122.5,6112,6116,424
MXN07,2007-07-09 12:30,9,6116.5,6124,6115,6121.5,269
MXN07,2007-07-10 00:30,10,6117,6118,6098,6108,901
MXN07,2007-07-10 01:00,10,6109.5,6115,6108,6113.5,302
MXN07,2007-07-10 01:30,10,6113,6114,6106,6111.5,1235
MXN07,2007-07-10 02:00,10,6112,6131.5,6112,6128.5,5696
MXN07,2007-07-10 02:30,10,6128,6135,6121.5,6124,6988
MXN07,2007-07-10 03:00,10,6124,6125,6102,6104.5,6867
MXN07,2007-07-10 03:30,10,6105,6105.5,6081.5,6094,10559
MXN07,2007-07-10 04:00,10,6094,6098.5,6088.5,6097,3196
MXN07,2007-07-10 04:30,10,6097,6099.5,6083.5,6088.5,3562
MXN07,2007-07-10 05:00,10,6088,6091,6069.5,6075,10951
MXN07,2007-07-10 05:30,10,6074.5,6084,6074,6081.5,2492
MXN07,2007-07-10 06:00,10,6082.5,6084.5,6076.5,6082,1435
MXN07,2007-07-10 06:30,10,6082,6083,6071,6074.5,3164
MXN07,2007-07-10 07:00,10,6074.5,6079,6062.5,6065,7320
MXN07,2007-07-10 07:30,10,6064.5,6067,6025,6031.5,13873
MXN07,2007-07-10 08:00,10,6031.5,6035,6021.5,6028,10469
MXN07,2007-07-10 08:30,10,6027.5,6033,6011,6020.5,20129
MXN07,2007-07-10 09:00,10,6020.5,6042,6017.5,6027.5,13158
MXN07,2007-07-10 09:30,10,6027.5,6030,6005,6030,14812
MXN07,2007-07-10 10:00,10,6030,6044,6021.5,6027.5,16231
MXN07,2007-07-10 10:30,10,6027,6034,6019,6031.5,3866
MXN07,2007-07-10 11:00,10,6031,6034.5,6014,6016.5,1734
MXN07,2007-07-10 11:30,10,6016.5,6027.5,6014,6026,562
MXN07,2007-07-10 12:00,10,6025,6027.5,6008,6014.5,1335
MXN07,2007-07-10 12:30,10,6013.5,6020,5981,5988,2735
MXN07,2007-07-11 00:30,11,5980,5980,5960,5960.5,3856
MXN07,2007-07-11 01:00,11,5962,5979,5962,5978,916
MXN07,2007-07-11 01:30,11,5978,5981.5,5964,5977,1894
MXN07,2007-07-11 02:00,11,5978,5983,5955,5963,14636
MXN07,2007-07-11 02:30,11,5963,5976.5,5956,5972.5,9873
MXN07,2007-07-11 03:00,11,5973,5981.5,5971,5981,5958
MXN07,2007-07-11 03:30,11,5981,5988,5972,5978,8602
MXN07,2007-07-11 04:00,11,5977.5,5994.5,5976.5,5990.5,5681
MXN07,2007-07-11 04:30,11,5991,5997.5,5984.5,5993.5,4133
MXN07,2007-07-11 05:00,11,5993.5,5995.5,5984,5985.5,2277
MXN07,2007-07-11 05:30,11,5985.5,5987.5,5965,5965,2781
MXN07,2007-07-11 06:00,11,5965.5,5967,5948.5,5960,11221
MXN07,2007-07-11 06:30,11,5960,5965,5939.5,5960.5,9676
MXN07,2007-07-11 07:00,11,5961,5975.5,5954,5970.5,6773
MXN07,2007-07-11 07:30,11,5970.5,5986,5967.5,5972.5,5725
MXN07,2007-07-11 08:00,11,5972,5973.5,5961.5,5967.5,4469
MXN07,2007-07-11 08:30,11,5967.5,5977.5,5954,5962,10867
MXN07,2007-07-11 09:00,11,5961.5,5997,5958,5994,15068
MXN07,2007-07-11 09:30,11,5994.5,5998,5981,5997,11834
MXN07,2007-07-11 10:00,11,5997.5,6016,5990,6010.5,12001
MXN07,2007-07-11 10:30,11,6010,6012,5992,6004.5,4432
MXN07,2007-07-11 11:00,11,6004,6008,5994.5,6001.5,1217
MXN07,2007-07-11 11:30,11,6002,6012,5995.5,5999.5,984
MXN07,2007-07-11 12:00,11,6002,6007,5997,6006.5,365
MXN07,2007-07-11 12:30,11,6006.5,6015.5,6003.5,6008,587
MXN07,2007-07-12 00:30,12,6003,6037,6003,6032.5,625
MXN07,2007-07-12 01:00,12,6032.5,6036,6026,6026.5,762
MXN07,2007-07-12 01:30,12,6027.5,6035.5,6026.5,6035.5,1325
MXN07,2007-07-12 02:00,12,6036,6038,6019,6019.5,7161
MXN07,2007-07-12 02:30,12,6019.5,6022.5,6010.5,6015,4996
MXN07,2007-07-12 03:00,12,6015,6017,5993,6001,7319
MXN07,2007-07-12 03:30,12,6001,6010,5997.5,6009,3246
MXN07,2007-07-12 04:00,12,6008.5,6031,6007,6027,5216
MXN07,2007-07-12 04:30,12,6027,6032.5,6014.5,6015.5,4054
MXN07,2007-07-12 05:00,12,6016.5,6027,6016,6024.5,1498
MXN07,2007-07-12 05:30,12,6024,6025,6014.5,6024,2306
MXN07,2007-07-12 06:00,12,6024.5,6029,6022,6027.5,1497
MXN07,2007-07-12 06:30,12,6028,6043,6027.5,6041.5,3816
MXN07,2007-07-12 07:00,12,6042,6045.5,6037.5,6038,13915
MXN07,2007-07-12 07:30,12,6037.5,6052.5,6035.5,6048,5888
MXN07,2007-07-12 08:00,12,6048,6058,6047,6052,6661
MXN07,2007-07-12 08:30,12,6053,6081,6052.5,6078,13775
MXN07,2007-07-12 09:00,12,6078,6080.5,6068.5,6079,8511
MXN07,2007-07-12 09:30,12,6078.5,6096,6078,6095.5,11841
MXN07,2007-07-12 10:00,12,6095,6107,6089,6106.5,15131
MXN07,2007-07-12 10:30,12,6106.5,6114.5,6099,6100,8345
MXN07,2007-07-12 11:00,12,6100.5,6118.5,6098,6111.5,2891
MXN07,2007-07-12 11:30,12,6111,6114.5,6108.5,6112.5,738
MXN07,2007-07-12 12:00,12,6112.5,6117,6109.5,6114,588
MXN07,2007-07-12 12:30,12,6114,6125,6112.5,6121,606
MXN07,2007-07-13 00:30,13,6120,6168,6120,6160,7997
MXN07,2007-07-13 01:00,13,6160.5,6160.5,6143.5,6143.5,1537
MXN07,2007-07-13 01:30,13,6143.5,6159.5,6142.5,6154,2602
MXN07,2007-07-13 02:00,13,6154,6159.5,6130,6134,9384
MXN07,2007-07-13 02:30,13,6134,6140,6122,6129,6387
MXN07,2007-07-13 03:00,13,6129.5,6141,6129,6134,4061
MXN07,2007-07-13 03:30,13,6134,6138,6120,6120.5,3753
MXN07,2007-07-13 04:00,13,6120.5,6123,6115.5,6120.5,3304
MXN07,2007-07-13 04:30,13,6120.5,6136,6118.5,6136,2578
MXN07,2007-07-13 05:00,13,6136,6136.5,6127,6130.5,1562
MXN07,2007-07-13 05:30,13,6129.5,6131,6122.5,6127.5,1604
MXN07,2007-07-13 06:00,13,6128,6135,6128,6131,1432
MXN07,2007-07-13 06:30,13,6131.5,6140,6130.5,6140,1610
MXN07,2007-07-13 07:00,13,6140,6145.5,6124.5,6127.5,5197
MXN07,2007-07-13 07:30,13,6128,6132.5,6117.5,6121,5316
MXN07,2007-07-13 08:00,13,6120.5,6124.5,6116,6116.5,3050
MXN07,2007-07-13 08:30,13,6117,6132.5,6106.5,6127.5,8623
MXN07,2007-07-13 09:00,13,6127.5,6135.5,6113,6119.5,10307
MXN07,2007-07-13 09:30,13,6119,6140.5,6118.5,6132,8351
MXN07,2007-07-13 10:00,13,6131.5,6135,6116,6122,8204
MXN07,2007-07-13 10:30,13,6122,6123,6106,6107.5,4067
MXN07,2007-07-13 11:00,13,6107.5,6115,6105,6110.5,1674
MXN07,2007-07-13 11:30,13,6111,6113.5,6108.5,6113,588
MXN07,2007-07-13 12:00,13,6111.5,6115.5,6107,6112.5,568
MXN07,2007-07-13 12:30,13,6113.5,6118.5,6113,6115,492
MXN07,2007-07-16 00:30,16,6119.5,6119.5,6100.5,6105.5,278
MXN07,2007-07-16 01:00,16,6106,6117,6105,6114,415
MXN07,2007-07-16 01:30,16,6114.5,6128.5,6114.5,6121.5,1261
MXN07,2007-07-16 02:00,16,6121.5,6131.5,6102.5,6119,7575
MXN07,2007-07-16 02:30,16,6118.5,6133.5,6112,6130.5,5563
MXN07,2007-07-16 03:00,16,6130.5,6136.5,6125.5,6127,4097
MXN07,2007-07-16 03:30,16,6127,6129,6116.5,6124,2618
MXN07,2007-07-16 04:00,16,6124,6128.5,6120,6123,1837
MXN07,2007-07-16 04:30,16,6123.5,6127.5,6119,6123.5,2196
MXN07,2007-07-16 05:00,16,6123.5,6126,6115.5,6117.5,940
MXN07,2007-07-16 05:30,16,6118,6121.5,6110.5,6111.5,2009
MXN07,2007-07-16 06:00,16,6111.5,6117,6111,6111.5,965
MXN07,2007-07-16 06:30,16,6111.5,6116.5,6107,6112,2153
MXN07,2007-07-16 07:00,16,6112,6119,6107.5,6118,2722
MXN07,2007-07-16 07:30,16,6117.5,6120,6110,6110.5,3371
MXN07,2007-07-16 08:00,16,6110,6114.5,6104,6105,5196
MXN07,2007-07-16 08:30,16,6105,6117.5,6105,6112,7270
MXN07,2007-07-16 09:00,16,6112,6129.5,6107.5,6129.5,6413
MXN07,2007-07-16 09:30,16,6129.5,6136.5,6124.5,6126,6574
MXN07,2007-07-16 10:00,16,6125.5,6132.5,6125.5,6130.5,5544
MXN07,2007-07-16 10:30,16,6130,6132,6126,6127,3713
MXN07,2007-07-16 11:00,16,6126.5,6130,6121,6123,988
MXN07,2007-07-16 11:30,16,6122.5,6130,6122,6126.5,471
MXN07,2007-07-16 12:00,16,6125,6128.5,6119.5,6119.5,415
MXN07,2007-07-16 12:30,16,6119.5,6120,6100,6101,1136
MXN07,2007-07-17 00:30,17,6100,6110.5,6100,6105,544
MXN07,2007-07-17 01:00,17,6104,6112.5,6103.5,6111.5,852
MXN07,2007-07-17 01:30,17,6112.5,6115.5,6104.5,6107,1210
MXN07,2007-07-17 02:00,17,6107,6117.5,6101,6109,8260
MXN07,2007-07-17 02:30,17,6108.5,6111,6102.5,6108,4756
MXN07,2007-07-17 03:00,17,6107.5,6109,6089.5,6091,5238
MXN07,2007-07-17 03:30,17,6090.5,6094,6072.5,6073.5,9491
MXN07,2007-07-17 04:00,17,6073,6082.5,6068.5,6078,7878
MXN07,2007-07-17 04:30,17,6076.5,6081.5,6066,6075,4466
MXN07,2007-07-17 05:00,17,6075,6079,6062.5,6069,8253
MXN07,2007-07-17 05:30,17,6068.5,6083,6068,6080.5,2934
MXN07,2007-07-17 06:00,17,6079.5,6079.5,6068.5,6079,1951
MXN07,2007-07-17 06:30,17,6079,6095.5,6078.5,6093,5373
MXN07,2007-07-17 07:00,17,6093,6097,6075.5,6091,4385
MXN07,2007-07-17 07:30,17,6091,6097,6075.5,6091,8637
MXN07,2007-07-17 08:00,17,6091.5,6094,6084.5,6092,4430
MXN07,2007-07-17 08:30,17,6092,6110.5,6089.5,6103,10665
MXN07,2007-07-17 09:00,17,6102.5,6107,6088,6104,11662
MXN07,2007-07-17 09:30,17,6104,6106,6097.5,6100,8937
MXN07,2007-07-17 10:00,17,6100,6106.5,6085,6095.5,13761
MXN07,2007-07-17 10:30,17,6095.5,6105,6095,6101.5,17264
MXN07,2007-07-17 11:00,17,6102,6103.5,6090.5,6092,2034
MXN07,2007-07-17 11:30,17,6091.5,6095.5,6087.5,6087.5,895
MXN07,2007-07-17 12:00,17,6087.5,6097,6087.5,6093,720
MXN07,2007-07-17 12:30,17,6092,6101.5,6092,6098,639
MXN07,2007-07-18 00:30,18,6062,6062,6009.5,6021,2720
MXN07,2007-07-18 01:00,18,6020,6043.5,6013.5,6034,2787
MXN07,2007-07-18 01:30,18,6034,6049.5,6032,6044,7309
MXN07,2007-07-18 02:00,18,6044,6060,6040,6042.5,17741
MXN07,2007-07-18 02:30,18,6042.5,6048,6036,6039,9001
MXN07,2007-07-18 03:00,18,6039.5,6041.5,6018.5,6026,10558
MXN07,2007-07-18 03:30,18,6026,6028.5,6013.5,6025,6727
MXN07,2007-07-18 04:00,18,6024,6039,6024,6036.5,6113
MXN07,2007-07-18 04:30,18,6036.5,6043.5,6029.5,6039.5,5562
MXN07,2007-07-18 05:00,18,6039,6046,6036.5,6039,4089
MXN07,2007-07-18 05:30,18,6038.5,6040,6028.5,6033,3497
MXN07,2007-07-18 06:00,18,6033,6045,6033,6044.5,2140
MXN07,2007-07-18 06:30,18,6045,6054,6038.5,6042,5414
MXN07,2007-07-18 07:00,18,6042.5,6046.5,6031,6038,5598
MXN07,2007-07-18 07:30,18,6038.5,6050.5,6034.5,6049,4602
MXN07,2007-07-18 08:00,18,6049,6051.5,6046,6046.5,3486
MXN07,2007-07-18 08:30,18,6046.5,6061.5,6035.5,6061,13071
MXN07,2007-07-18 09:00,18,6061,6066,6041.5,6054.5,26552
MXN07,2007-07-18 09:30,18,6054,6056.5,6015.5,6016.5,46410
MXN07,2007-07-18 10:00,18,6017,6032,6004,6005.5,18115
MXN07,2007-07-18 10:30,18,6006,6006.5,5983,5985.5,12485
MXN07,2007-07-18 11:00,18,5986,5993,5967.5,5969.5,4274
MXN07,2007-07-18 11:30,18,5970.5,5993,5970.5,5989.5,1802
MXN07,2007-07-18 12:00,18,5990,5992.5,5977.5,5985,948
MXN07,2007-07-18 12:30,18,5985,6001,5982,5990.5,1139
MXN07,2007-07-19 00:30,19,6025,6038.5,6022.5,6034,767
MXN07,2007-07-19 01:00,19,6034,6042,6031,6034,2044
MXN07,2007-07-19 01:30,19,6034,6041.5,6028.5,6035,4348
MXN07,2007-07-19 02:00,19,6035,6048.5,6031,6044.5,10436
MXN07,2007-07-19 02:30,19,6044.5,6052,6044,6045.5,6832
MXN07,2007-07-19 03:00,19,6045,6046.5,6038.5,6042.5,8461
MXN07,2007-07-19 03:30,19,6042,6043,6036.5,6042.5,3614
MXN07,2007-07-19 04:00,19,6042,6043,6031.5,6034,3122
MXN07,2007-07-19 04:30,19,6033.5,6040.5,6029.5,6030,3456
MXN07,2007-07-19 05:00,19,6030.5,6034.5,6027,6032.5,3118
MXN07,2007-07-19 05:30,19,6033,6048,6032.5,6047,4278
MXN07,2007-07-19 06:00,19,6046,6051,6045,6048.5,5406
MXN07,2007-07-19 06:30,19,6048,6052,6044.5,6050.5,4102
MXN07,2007-07-19 07:00,19,6050.5,6051,6044.5,6049,4415
MXN07,2007-07-19 07:30,19,6049,6067.5,6049,6067,11182
MXN07,2007-07-19 08:00,19,6067,6071.5,6061,6067.5,8760
MXN07,2007-07-19 08:30,19,6067.5,6082.5,6064.5,6071,22484
MXN07,2007-07-19 09:00,19,6070.5,6080.5,6061.5,6067.5,10936
MXN07,2007-07-19 09:30,19,6068,6071.5,6039,6043,14795
MXN07,2007-07-19 10:00,19,6043,6066.5,6039.5,6066,15979
MXN07,2007-07-19 10:30,19,6066,6071.5,6053,6055.5,8892
MXN07,2007-07-19 11:00,19,6055.5,6065.5,6050,6061.5,4105
MXN07,2007-07-19 11:30,19,6061.5,6068,6058,6064.5,1458
MXN07,2007-07-19 12:00,19,6064,6066.5,6056.5,6057,2107
MXN07,2007-07-19 12:30,19,6056,6065,6055,6065,1503
MXN07,2007-07-20 00:30,20,6037,6044,6037,6043.5,265
MXN07,2007-07-20 01:00,20,6043.5,6052,6041.5,6049,1418
MXN07,2007-07-20 01:30,20,6050,6053.5,6045,6053,1785
MXN07,2007-07-20 02:00,20,6052.5,6066.5,6051,6065.5,5790
MXN07,2007-07-20 02:30,20,6065,6075.5,6063.5,6065,5506
MXN07,2007-07-20 03:00,20,6064,6068,6054,6058,3950
MXN07,2007-07-20 03:30,20,6057.5,6058,6049.5,6050,4820
MXN07,2007-07-20 04:00,20,6050.5,6050.5,6031,6040.5,9733
MXN07,2007-07-20 04:30,20,6039,6048.5,6032,6044.5,4277
MXN07,2007-07-20 05:00,20,6044,6054,6036.5,6051.5,3570
MXN07,2007-07-20 05:30,20,6052.5,6059.5,6043.5,6048.5,2268
MXN07,2007-07-20 06:00,20,6048.5,6050,6035.5,6042.5,2408
MXN07,2007-07-20 06:30,20,6042.5,6042.5,6006.5,6007.5,5414
MXN07,2007-07-20 07:00,20,6007,6014,6001,6011,3705
MXN07,2007-07-20 07:30,20,6011,6022,6010.5,6020,2942
MXN07,2007-07-20 08:00,20,6019,6024,6011,6015.5,4970
MXN07,2007-07-20 08:30,20,6016,6018.5,5985.5,6000,6098