MXN05,2005-05-04 10:00,4,3919.5,3919.5,3919.5,3919.5,15
MXN05,2005-05-04 10:30,4,3925,3925,3925,3925,15
MXN05,2005-05-11 08:30,11,3941.5,3941.5,3941.5,3941.5,1
MXN05,2005-05-12 04:00,12,3955.5,3955.5,3955.5,3955.5,1
MXN05,2005-05-12 10:00,12,3944.5,3944.5,3944.5,3944.5,2
MXN05,2005-05-12 10:30,12,3955.5,3955.5,3955.5,3955.5,38
MXN05,2005-05-13 06:00,13,3939,3939,3939,3939,5
MXN05,2005-05-13 08:30,13,3933,3933,3933,3933,20
MXN05,2005-05-13 09:30,13,3946,3946,3946,3946,9
MXN05,2005-05-13 10:00,13,3950,3958.5,3950,3958.5,107
MXN05,2005-05-16 03:00,16,3955,3955.5,3950.5,3951.5,45
MXN05,2005-05-17 01:30,17,3966.5,3966.5,3966.5,3966.5,5
MXN05,2005-05-17 03:00,17,3957,3957,3957,3957,39
MXN05,2005-05-17 05:00,17,3950.5,3950.5,3950.5,3950.5,4
MXN05,2005-05-17 05:30,17,3952.5,3952.5,3952.5,3952.5,5
MXN05,2005-05-18 09:00,18,4008,4008,4008,4008,1
MXN05,2005-05-18 10:00,18,4022,4022,4022,4022,1
MXN05,2005-05-19 07:30,19,4041,4041,4041,4041,5
MXN05,2005-05-19 08:00,19,4038,4038,4038,4038,10
MXN05,2005-05-20 01:30,20,4040.5,4040.5,4040,4040,2
MXN05,2005-05-20 02:00,20,4040,4043,4040,4043,13
MXN05,2005-05-20 03:00,20,4036,4036,4036,4036,2
MXN05,2005-05-20 04:00,20,4041.5,4041.5,4041.5,4041.5,57
MXN05,2005-05-20 05:00,20,4045,4045,4045,4045,1
MXN05,2005-05-20 08:30,20,4053,4053,4053,4053,28
MXN05,2005-05-20 09:30,20,4057,4057,4057,4057,4
MXN05,2005-05-23 02:00,23,4068,4068,4068,4068,4
MXN05,2005-05-23 03:30,23,4057,4057,4057,4057,38
MXN05,2005-05-23 04:00,23,4060,4060,4060,4060,38
MXN05,2005-05-23 05:00,23,4060,4060,4059,4059,250
MXN05,2005-05-23 06:00,23,4061,4061,4061,4061,4
MXN05,2005-05-23 06:30,23,4064,4064,4064,4064,7
MXN05,2005-05-23 07:30,23,4061,4061,4061,4061,6
MXN05,2005-05-23 08:30,23,4066.5,4068,4066.5,4067,27
MXN05,2005-05-23 09:00,23,4072,4072.5,4072,4072.5,182
MXN05,2005-05-23 09:30,23,4078,4078,4070.5,4070.5,121
MXN05,2005-05-23 10:00,23,4067.5,4072.5,4067.5,4072.5,2
MXN05,2005-05-23 10:30,23,4076.5,4076.5,4076.5,4076.5,14
MXN05,2005-05-24 02:00,24,4072,4072,4072,4072,1
MXN05,2005-05-24 04:00,24,4062.5,4062.5,4059.5,4059.5,2
MXN05,2005-05-24 04:30,24,4055,4055,4055,4055,4
MXN05,2005-05-24 08:30,24,4052,4052,4052,4052,4
MXN05,2005-05-25 02:30,25,4061.5,4065.5,4061.5,4065,59
MXN05,2005-05-25 04:00,25,4069,4069,4069,4069,1
MXN05,2005-05-26 02:00,26,4077.5,4085,4077.5,4085,37
MXN05,2005-05-26 02:30,26,4086.5,4089.5,4086.5,4089.5,80
MXN05,2005-05-26 04:30,26,4097,4097,4097,4097,1
MXN05,2005-05-26 06:30,26,4100,4100,4100,4100,85
MXN05,2005-05-26 07:30,26,4106,4106,4106,4106,38
MXN05,2005-05-26 08:30,26,4095.5,4095.5,4095.5,4095.5,1
MXN05,2005-05-26 09:00,26,4097,4101.5,4097,4101.5,118
MXN05,2005-05-26 09:30,26,4100.5,4100.5,4100.5,4100.5,1
MXN05,2005-05-26 10:00,26,4101.5,4104.5,4101.5,4104.5,56
MXN05,2005-05-27 03:00,27,4096,4096,4096,4096,13
MXN05,2005-05-27 07:00,27,4098,4098,4098,4098,2
MXN05,2005-05-27 08:30,27,4101.5,4101.5,4101.5,4101.5,15
MXN05,2005-05-27 09:30,27,4094,4094,4094,4094,38
MXN05,2005-05-30 04:00,30,4095,4095,4095,4095,4
MXN05,2005-05-30 04:30,30,4100.5,4105,4100.5,4105,4
MXN05,2005-05-30 05:00,30,4115.5,4115.5,4110,4110,4
MXN05,2005-05-30 06:00,30,4113,4114,4113,4114,2
MXN05,2005-05-30 07:00,30,4114,4114,4114,4114,5
MXN05,2005-05-30 09:00,30,4117,4117,4117,4117,1
MXN05,2005-05-30 09:30,30,4122.5,4122.5,4121,4121,2
MXN05,2005-05-30 10:00,30,4124,4124,4121.5,4121.5,171
MXN05,2005-05-31 01:00,31,4126,4126,4126,4126,1
MXN05,2005-05-31 02:00,31,4119,4119,4116,4116,3
MXN05,2005-05-31 02:30,31,4116,4116,4114,4114,2
MXN05,2005-05-31 03:00,31,4118,4118,4118,4118,10
MXN05,2005-05-31 05:30,31,4117.5,4117.5,4117.5,4117.5,1
MXN05,2005-05-31 07:30,31,4125.5,4125.5,4125.5,4125.5,4
MXN05,2005-05-31 08:00,31,4126.5,4126.5,4126.5,4126.5,20
MXN05,2005-05-31 08:30,31,4121,4122,4116.5,4116.5,7
MXN05,2005-05-31 09:00,31,4116.5,4116.5,4116.5,4116.5,1
MXN05,2005-05-31 09:30,31,4120,4120,4119.5,4119.5,2
MXN05,2005-05-31 11:30,31,4119.5,4119.5,4119.5,4119.5,2
MXN05,2005-05-31 12:30,31,4123,4123,4123,4123,10
MXN05,2005-06-01 01:30,1,4116.5,4116.5,4116.5,4116.5,2
MXN05,2005-06-01 02:00,1,4126,4129.5,4126,4128.5,179
MXN05,2005-06-01 02:30,1,4130,4132,4129,4129,5
MXN05,2005-06-01 03:30,1,4116,4116,4116,4116,21
MXN05,2005-06-01 04:00,1,4122,4122,4121.5,4121.5,200
MXN05,2005-06-01 05:00,1,4136,4136,4136,4136,2
MXN05,2005-06-01 07:00,1,4131,4131,4131,4131,23
MXN05,2005-06-01 08:00,1,4124.5,4124.5,4124,4124,2
MXN05,2005-06-01 08:30,1,4125,4125.5,4125,4125.5,6
MXN05,2005-06-01 09:00,1,4135.5,4151,4135.5,4151,5
MXN05,2005-06-01 09:30,1,4156,4156,4156,4156,3
MXN05,2005-06-01 10:00,1,4158.5,4167.5,4158.5,4167.5,7
MXN05,2005-06-02 04:30,2,4176.5,4178,4176.5,4178,6
MXN05,2005-06-02 05:00,2,4179,4180,4178.5,4179.5,29
MXN05,2005-06-02 09:30,2,4166,4169,4166,4169,36
MXN05,2005-06-02 10:30,2,4175.5,4175.5,4175.5,4175.5,1
MXN05,2005-06-03 03:00,3,4189,4189,4182,4182.5,6
MXN05,2005-06-03 03:30,3,4184,4184,4180,4180,2
MXN05,2005-06-03 04:00,3,4178,4181.5,4178,4181.5,2
MXN05,2005-06-03 04:30,3,4180.5,4180.5,4179,4179,2
MXN05,2005-06-03 05:30,3,4183.5,4183.5,4183.5,4183.5,1
MXN05,2005-06-03 06:00,3,4183.5,4183.5,4181,4181,13
MXN05,2005-06-03 07:00,3,4185,4186.5,4175,4175,8
MXN05,2005-06-03 07:30,3,4175.5,4182.5,4175.5,4180.5,41
MXN05,2005-06-03 08:00,3,4174.5,4174.5,4174.5,4174.5,2
MXN05,2005-06-03 08:30,3,4166.5,4176,4166.5,4174.5,9
MXN05,2005-06-03 09:00,3,4169,4169,4158.5,4159,9
MXN05,2005-06-03 09:30,3,4158,4165,4156.5,4165,4
MXN05,2005-06-03 10:00,3,4161,4161,4161,4161,4
MXN05,2005-06-03 10:30,3,4161,4161,4150,4150,6
MXN05,2005-06-06 02:00,6,4157,4157,4149,4149,46
MXN05,2005-06-06 02:30,6,4150,4158,4148.5,4158,97
MXN05,2005-06-06 03:00,6,4158.5,4162.5,4158.5,4159,7
MXN05,2005-06-06 03:30,6,4160,4161,4158.5,4158.5,8
MXN05,2005-06-06 04:00,6,4155,4158.5,4153.5,4154.5,10
MXN05,2005-06-06 04:30,6,4154,4155,4151.5,4155,8
MXN05,2005-06-06 05:00,6,4155,4158,4154,4157.5,12
MXN05,2005-06-06 05:30,6,4157.5,4158.5,4157.5,4158,8
MXN05,2005-06-06 06:00,6,4157,4157,4155.5,4155.5,9
MXN05,2005-06-06 06:30,6,4156,4156.5,4156,4156.5,8
MXN05,2005-06-06 07:00,6,4155,4155,4150,4151.5,10
MXN05,2005-06-06 07:30,6,4151.5,4153,4151.5,4153,8
MXN05,2005-06-06 08:00,6,4154,4154,4153.5,4154,8
MXN05,2005-06-06 08:30,6,4153.5,4155.5,4148.5,4150,9
MXN05,2005-06-06 09:00,6,4151,4151,4147,4148.5,15
MXN05,2005-06-06 09:30,6,4146.5,4148,4139,4139,47
MXN05,2005-06-06 10:00,6,4138.5,4145,4138.5,4145,7
MXN05,2005-06-07 01:00,7,4162,4164,4162,4164,19
MXN05,2005-06-07 01:30,7,4161.5,4161.5,4161.5,4161.5,5
MXN05,2005-06-07 02:00,7,4161,4165,4161,4165,3
MXN05,2005-06-07 11:00,7,4185.5,4185.5,4185.5,4185.5,3
MXN05,2005-06-08 01:30,8,4168,4170.5,4167.5,4170.5,20
MXN05,2005-06-08 03:30,8,4180.5,4180.5,4180.5,4180.5,38
MXN05,2005-06-08 04:00,8,4180,4180,4180,4180,1
MXN05,2005-06-08 06:00,8,4182.5,4182.5,4182.5,4182.5,38
MXN05,2005-06-08 07:30,8,4180.5,4180.5,4180.5,4180.5,10
MXN05,2005-06-08 08:00,8,4178.5,4178.5,4178.5,4178.5,8
MXN05,2005-06-08 09:00,8,4174.5,4174.5,4174.5,4174.5,26
MXN05,2005-06-08 09:30,8,4175,4175,4175,4175,22
MXN05,2005-06-08 10:00,8,4177.5,4177.5,4177.5,4177.5,19
MXN05,2005-06-09 01:00,9,4166.5,4168.5,4166.5,4168.5,2
MXN05,2005-06-09 01:30,9,4167,4167,4167,4167,1
MXN05,2005-06-09 02:00,9,4167.5,4167.5,4164,4165,55
MXN05,2005-06-09 02:30,9,4159,4159,4155.5,4155.5,51
MXN05,2005-06-09 03:00,9,4160,4160,4160,4160,1
MXN05,2005-06-09 04:00,9,4155.5,4155.5,4155.5,4155.5,500
MXN05,2005-06-09 05:30,9,4151.5,4151.5,4151.5,4151.5,2
MXN05,2005-06-09 06:00,9,4150.5,4157,4150.5,4157,413
MXN05,2005-06-09 06:30,9,4159.5,4160,4157,4157,52
MXN05,2005-06-09 07:00,9,4163,4163,4163,4163,2
MXN05,2005-06-09 08:00,9,4154.5,4154.5,4154.5,4154.5,540
MXN05,2005-06-09 08:30,9,4154,4156.5,4154,4156.5,2999
MXN05,2005-06-09 09:30,9,4156.5,4159,4153.5,4157.5,8748
MXN05,2005-06-09 10:00,9,4160,4162,4160,4162,202
MXN05,2005-06-09 10:30,9,4174.5,4174.5,4174.5,4174.5,5
MXN05,2005-06-10 01:30,10,4182,4182,4182,4182,2
MXN05,2005-06-10 02:00,10,4184,4190,4184,4190,7
MXN05,2005-06-10 02:30,10,4194.5,4194.5,4189,4189,5051
MXN05,2005-06-10 03:30,10,4189.5,4189.5,4189.5,4189.5,15
MXN05,2005-06-10 04:30,10,4192,4194,4191.5,4193.5,707
MXN05,2005-06-10 05:00,10,4189.5,4194,4189.5,4193,46
MXN05,2005-06-10 05:30,10,4193.5,4196,4192,4195,45
MXN05,2005-06-10 06:00,10,4195,4195,4193,4194,85
MXN05,2005-06-10 06:30,10,4194.5,4196,4194.5,4196,30
MXN05,2005-06-10 07:30,10,4196,4200,4196,4199,27
MXN05,2005-06-10 08:00,10,4198,4198.5,4198,4198.5,109
MXN05,2005-06-10 08:30,10,4191.5,4191.5,4191.5,4191.5,80
MXN05,2005-06-10 09:00,10,4188,4190,4186,4187,144
MXN05,2005-06-10 09:30,10,4184.5,4184.5,4184.5,4184.5,1
MXN05,2005-06-10 10:00,10,4188,4188,4186.5,4187.5,43
MXN05,2005-06-10 10:30,10,4185.5,4185.5,4185.5,4185.5,1
MXN05,2005-06-13 02:00,13,4194.5,4200,4189.5,4200,1680
MXN05,2005-06-13 02:30,13,4199.5,4203.5,4199.5,4203.5,1168
MXN05,2005-06-13 03:00,13,4201.5,4202.5,4199,4199,239
MXN05,2005-06-13 03:30,13,4200,4200,4199,4199,11
MXN05,2005-06-13 04:00,13,4199,4199,4198.5,4198.5,668
MXN05,2005-06-13 04:30,13,4198.5,4198.5,4195.5,4196,165
MXN05,2005-06-13 05:00,13,4197,4197,4197,4197,25
MXN05,2005-06-13 05:30,13,4195.5,4195.5,4195.5,4195.5,330
MXN05,2005-06-13 06:00,13,4195.5,4196,4195.5,4195.5,443
MXN05,2005-06-13 06:30,13,4194,4194.5,4193,4193.5,10052
MXN05,2005-06-13 07:00,13,4192.5,4192.5,4192,4192,45
MXN05,2005-06-13 07:30,13,4190,4190,4190,4190,1
MXN05,2005-06-13 08:00,13,4187.5,4188,4185,4187,307
MXN05,2005-06-13 08:30,13,4188,4189.5,4187.5,4189.5,259
MXN05,2005-06-13 09:00,13,4188,4190.5,4185,4190,2671
MXN05,2005-06-13 09:30,13,4198,4202,4197,4200.5,1323
MXN05,2005-06-13 10:00,13,4202.5,4211,4202.5,4211,18397
MXN05,2005-06-13 10:30,13,4209.5,4209.5,4205,4205,130
MXN05,2005-06-13 11:00,13,4205.5,4205.5,4203,4203.5,61
MXN05,2005-06-13 11:30,13,4204,4204,4200,4202,54
MXN05,2005-06-13 12:30,13,4197,4197,4194.5,4196,103
MXN05,2005-06-14 00:30,14,4194.5,4194.5,4194.5,4194.5,287
MXN05,2005-06-14 01:00,14,4195.5,4197,4193.5,4195,1231
MXN05,2005-06-14 01:30,14,4195,4199.5,4195,4198,763
MXN05,2005-06-14 02:00,14,4197.5,4199.5,4191.5,4194,190
MXN05,2005-06-14 02:30,14,4194.5,4195.5,4193,4195,131
MXN05,2005-06-14 03:00,14,4195.5,4202,4193.5,4202,8109
MXN05,2005-06-14 03:30,14,4202,4207,4202,4202,7426
MXN05,2005-06-14 04:00,14,4200,4204,4200,4203.5,511
MXN05,2005-06-14 04:30,14,4204.5,4205,4202,4205,746
MXN05,2005-06-14 05:00,14,4202,4202,4199,4200,722
MXN05,2005-06-14 05:30,14,4199.5,4199.5,4195.5,4196.5,154
MXN05,2005-06-14 06:00,14,4197.5,4198.5,4197,4198.5,602
MXN05,2005-06-14 06:30,14,4197.5,4198,4196,4197.5,9857
MXN05,2005-06-14 07:00,14,4197,4199.5,4193.5,4199,5408
MXN05,2005-06-14 07:30,14,4198,4199,4194,4197,485
MXN05,2005-06-14 08:00,14,4196,4197,4193.5,4193.5,5801
MXN05,2005-06-14 08:30,14,4194,4200.5,4194,4199.5,12193
MXN05,2005-06-14 09:00,14,4199.5,4205,4197.5,4200,5680
MXN05,2005-06-14 09:30,14,4199.5,4202.5,4198.5,4199.5,10032
MXN05,2005-06-14 10:00,14,4199.5,4205.5,4199.5,4202,7613
MXN05,2005-06-14 10:30,14,4202,4207,4202,4205.5,56
MXN05,2005-06-14 11:00,14,4206.5,4207,4203.5,4204,66
MXN05,2005-06-14 11:30,14,4204,4206.5,4204,4204,55
MXN05,2005-06-14 12:00,14,4202,4202,4200,4200,35
MXN05,2005-06-14 12:30,14,4206.5,4213,4206.5,4213,48
MXN05,2005-06-15 01:00,15,4210.5,4210.5,4208.5,4209.5,88
MXN05,2005-06-15 01:30,15,4208.5,4213,4208.5,4213,1602
MXN05,2005-06-15 02:00,15,4213,4216.5,4208,4210.5,9253
MXN05,2005-06-15 02:30,15,4210,4215,4209.5,4214.5,8619
MXN05,2005-06-15 03:00,15,4212.5,4217.5,4211.5,4216.5,10694
MXN05,2005-06-15 03:30,15,4217,4221.5,4215.5,4218,8342
MXN05,2005-06-15 04:00,15,4218,4218,4215,4216,10431
MXN05,2005-06-15 04:30,15,4215.5,4215.5,4212.5,4214,2074
MXN05,2005-06-15 05:00,15,4213.5,4214.5,4211,4211.5,5000
MXN05,2005-06-15 05:30,15,4211,4212.5,4209,4209,3853
MXN05,2005-06-15 06:00,15,4208,4208.5,4206,4207.5,3634
MXN05,2005-06-15 06:30,15,4206.5,4208,4205.5,4207.5,1815
MXN05,2005-06-15 07:00,15,4207,4207,4205,4207,416
MXN05,2005-06-15 07:30,15,4211.5,4217,4210.5,4214,4534
MXN05,2005-06-15 08:00,15,4214,4218.5,4214,4217,3359
MXN05,2005-06-15 08:30,15,4217.5,4219,4210.5,4211,4025
MXN05,2005-06-15 09:00,15,4211,4213,4198,4198.5,6320
MXN05,2005-06-15 09:30,15,4192,4196,4184,4188,8119
MXN05,2005-06-15 10:00,15,4185.5,4190.5,4183,4187,8381
MXN05,2005-06-15 10:30,15,4188,4189,4181,4182.5,1029
MXN05,2005-06-15 11:00,15,4185,4185,4182,4184.5,2292
MXN05,2005-06-15 11:30,15,4188,4190.5,4188,4190,32
MXN05,2005-06-15 12:00,15,4192,4192,4188,4188,208
MXN05,2005-06-15 12:30,15,4188,4195,4188,4195,123
MXN05,2005-06-16 00:30,16,4208.5,4208.5,4207,4207,141
MXN05,2005-06-16 01:00,16,4207,4209,4204.5,4205,615
MXN05,2005-06-16 01:30,16,4206,4210,4204.5,4209,1045
MXN05,2005-06-16 02:00,16,4209,4210,4205,4209,1344
MXN05,2005-06-16 02:30,16,4209,4210,4208,4208.5,6508
MXN05,2005-06-16 03:00,16,4208,4209,4206,4206,4635
MXN05,2005-06-16 03:30,16,4207,4209,4206,4209,4062
MXN05,2005-06-16 04:00,16,4210.5,4213.5,4209,4213.5,6155
MXN05,2005-06-16 04:30,16,4213.5,4213.5,4209.5,4210,403
MXN05,2005-06-16 05:00,16,4209,4209.5,4207,4207.5,7983
MXN05,2005-06-16 05:30,16,4207,4211,4207,4211,21096
MXN05,2005-06-16 06:00,16,4210,4211,4207.5,4210,495
MXN05,2005-06-16 06:30,16,4210,4210,4205.5,4205.5,2174
MXN05,2005-06-16 07:00,16,4205.5,4206.5,4196,4197.5,5086
MXN05,2005-06-16 07:30,16,4198,4202,4196,4199.5,17563
MXN05,2005-06-16 08:00,16,4199.5,4199.5,4197,4198.5,3241
MXN05,2005-06-16 08:30,16,4198.5,4202.5,4192,4194,3581
MXN05,2005-06-16 09:00,16,4195,4198.5,4189,4192,1953
MXN05,2005-06-16 09:30,16,4191.5,4201.5,4191,4195.5,23721
MXN05,2005-06-16 10:00,16,4194.5,4197.5,4190.5,4190.5,3993
MXN05,2005-06-16 10:30,16,4191.5,4198.5,4191.5,4198,621
MXN05,2005-06-16 11:00,16,4193,4194,4185.5,4190,472
MXN05,2005-06-16 11:30,16,4190.5,4195,4190.5,4191.5,93
MXN05,2005-06-16 12:00,16,4191.5,4192.5,4191.5,4191.5,849
MXN05,2005-06-16 12:30,16,4193.5,4195,4188,4190,455
MXN05,2005-06-17 01:00,17,4196.5,4199,4195.5,4198.5,120
MXN05,2005-06-17 01:30,17,4199,4209,4198.5,4201,1925
MXN05,2005-06-17 02:00,17,4202,4204.5,4197.5,4198,4177
MXN05,2005-06-17 02:30,17,4198,4199,4195.5,4198,2195
MXN05,2005-06-17 03:00,17,4198,4199,4196.5,4198.5,4996
MXN05,2005-06-17 03:30,17,4198.5,4202.5,4198,4201,3118
MXN05,2005-06-17 04:00,17,4201,4213.5,4200,4212,5162
MXN05,2005-06-17 04:30,17,4212,4233,4211,4221,12144
MXN05,2005-06-17 05:00,17,4221,4225,4219,4221.5,2490
MXN05,2005-06-17 05:30,17,4221.5,4224,4219.5,4220.5,2893
MXN05,2005-06-17 06:00,17,4220,4222.5,4217.5,4218.5,2455
MXN05,2005-06-17 06:30,17,4218.5,4226,4218.5,4224,2257
MXN05,2005-06-17 07:00,17,4223.5,4223.5,4215,4216,1854
MXN05,2005-06-17 07:30,17,4216.5,4220,4216,4220,1368
MXN05,2005-06-17 08:00,17,4220,4229.5,4220,4229,5649
MXN05,2005-06-17 08:30,17,4228.5,4247.5,4228.5,4242,18419
MXN05,2005-06-17 09:00,17,4241.5,4242,4226.5,4230.5,7741
MXN05,2005-06-17 09:30,17,4231,4237.5,4229.5,4230.5,5849
MXN05,2005-06-17 10:00,17,4230.5,4231.5,4222,4224,7791
MXN05,2005-06-17 10:30,17,4224,4225,4217.5,4222,4796
MXN05,2005-06-17 11:00,17,4222,4224,4216,4218,496
MXN05,2005-06-17 11:30,17,4218,4223,4218,4220,183
MXN05,2005-06-17 12:00,17,4219,4223,4218.5,4222.5,68
MXN05,2005-06-17 12:30,17,4222.5,4226,4222,4225,431
MXN05,2005-06-20 00:30,20,4215,4217,4215,4215,10
MXN05,2005-06-20 01:00,20,4216,4217,4210.5,4212,241
MXN05,2005-06-20 01:30,20,4212,4218,4211,4217.5,1315
MXN05,2005-06-20 02:00,20,4216,4217,4199.5,4203,7206
MXN05,2005-06-20 02:30,20,4203,4208,4201.5,4204,2832
MXN05,2005-06-20 03:00,20,4204,4211,4200,4206.5,3922
MXN05,2005-06-20 03:30,20,4206.5,4207.5,4197,4197.5,3531
MXN05,2005-06-20 04:00,20,4198,4198,4185,4189,6608
MXN05,2005-06-20 04:30,20,4189,4190.5,4186.5,4186.5,2025
MXN05,2005-06-20 05:00,20,4186.5,4190.5,4186.5,4189.5,1129
MXN05,2005-06-20 05:30,20,4189.5,4193,4188.5,4192,816
MXN05,2005-06-20 06:00,20,4192,4192.5,4191,4192,341
MXN05,2005-06-20 06:30,20,4192,4196.5,4191.5,4192.5,858
MXN05,2005-06-20 07:00,20,4192.5,4193.5,4191.5,4193,775
MXN05,2005-06-20 07:30,20,4193,4197,4192,4196.5,757
MXN05,2005-06-20 08:00,20,4197,4198,4193,4194,1547
MXN05,2005-06-20 08:30,20,4194,4197,4192,4194,2320
MXN05,2005-06-20 09:00,20,4194,4195.5,4188.5,4195,4564
MXN05,2005-06-20 09:30,20,4194.5,4203,4194,4201,5898
MXN05,2005-06-20 10:00,20,4201,4202.5,4196,4199,5892
MXN05,2005-06-20 10:30,20,4198.5,4207,4196.5,4205.5,1925
MXN05,2005-06-20 11:00,20,4205,4205.5,4201.5,4204,468
MXN05,2005-06-20 11:30,20,4204,4205,4201,4201,295
MXN05,2005-06-20 12:00,20,4201,4202.5,4200,4201,200
MXN05,2005-06-20 12:30,20,4200.5,4207,4200,4205,221
MXN05,2005-06-21 00:30,21,4204,4204,4203.5,4203.5,12
MXN05,2005-06-21 01:00,21,4207,4208,4206.5,4207,14
MXN05,2005-06-21 01:30,21,4208,4216,4207,4213,1195
MXN05,2005-06-21 02:00,21,4213.5,4214.5,4206.5,4211,4875
MXN05,2005-06-21 02:30,21,4210.5,4216,4207.5,4216,3259
MXN05,2005-06-21 03:00,21,4216,4223,4214.5,4217,4529
MXN05,2005-06-21 03:30,21,4217,4220.5,4214.5,4218.5,2221
MXN05,2005-06-21 04:00,21,4218.5,4218.5,4211,4218,2207
MXN05,2005-06-21 04:30,21,4218,4219.5,4216,4217,924
MXN05,2005-06-21 05:00,21,4217,4218,4214.5,4215.5,451
MXN05,2005-06-21 05:30,21,4215.5,4219.5,4214.5,4214.5,648
MXN05,2005-06-21 06:00,21,4215,4216.5,4213,4214.5,632
MXN05,2005-06-21 06:30,21,4214.5,4215,4211,4213,665
MXN05,2005-06-21 07:00,21,4213,4215,4212,4215,642
MXN05,2005-06-21 07:30,21,4215,4218,4215,4217,745
MXN05,2005-06-21 08:00,21,4216.5,4221,4216.5,4219.5,1491
MXN05,2005-06-21 08:30,21,4219.5,4225,4213,4213,5326
MXN05,2005-06-21 09:00,21,4213,4223.5,4212,4222.5,5268
MXN05,2005-06-21 09:30,21,4222.5,4227,4219.5,4222,4944
MXN05,2005-06-21 10:00,21,4222.5,4228.5,4220.5,4224,5702
MXN05,2005-06-21 10:30,21,4224.5,4228,4223.5,4225,1233
MXN05,2005-06-21 11:00,21,4224.5,4231,4224.5,4226,851
MXN05,2005-06-21 11:30,21,4226,4230,4225.5,4228,221
MXN05,2005-06-21 12:00,21,4228,4229,4223.5,4227,433
MXN05,2005-06-21 12:30,21,4226.5,4231,4225.5,4227,255
MXN05,2005-06-22 00:30,22,4227.5,4229,4227.5,4229,11
MXN05,2005-06-22 01:00,22,4230,4231,4228.5,4230.5,21
MXN05,2005-06-22 01:30,22,4229.5,4232,4226.5,4227.5,671
MXN05,2005-06-22 02:00,22,4227.5,4231.5,4222.5,4229,3216
MXN05,2005-06-22 02:30,22,4229,4231.5,4227,4229,1710
MXN05,2005-06-22 03:00,22,4229.5,4233.5,4225.5,4229,2178
MXN05,2005-06-22 03:30,22,4229,4231.5,4226.5,4230,1948
MXN05,2005-06-22 04:00,22,4230.5,4243,4227,4240.5,4741
MXN05,2005-06-22 04:30,22,4240.5,4245,4240,4240,4406
MXN05,2005-06-22 05:00,22,4240,4242,4238,4239.5,1053
MXN05,2005-06-22 05:30,22,4239.5,4239.5,4237,4239,445
MXN05,2005-06-22 06:00,22,4238.5,4240,4238.5,4239.5,227
MXN05,2005-06-22 06:30,22,4239.5,4240.5,4238.5,4239,502
MXN05,2005-06-22 07:00,22,4238.5,4239.5,4233,4236,1991
MXN05,2005-06-22 07:30,22,4236,4238.5,4235.5,4238,1149
MXN05,2005-06-22 08:00,22,4238,4238,4235.5,4236.5,696
MXN05,2005-06-22 08:30,22,4236.5,4239.5,4234.5,4234.5,4800
MXN05,2005-06-22 09:00,22,4234.5,4239.5,4233,4238,3415
MXN05,2005-06-22 09:30,22,4237.5,4244.5,4225.5,4226.5,9095
MXN05,2005-06-22 10:00,22,4226.5,4237,4224,4232,6361
MXN05,2005-06-22 10:30,22,4232,4236,4227.5,4228.5,1766
MXN05,2005-06-22 11:00,22,4229,4238.5,4229,4235.5,813
MXN05,2005-06-22 11:30,22,4235,4243,4232,4242.5,488
MXN05,2005-06-22 12:00,22,4242,4242,4239,4239,129
MXN05,2005-06-22 12:30,22,4239,4240.5,4237,4237,214
MXN05,2005-06-23 00:30,23,4240.5,4244,4240.5,4244,7
MXN05,2005-06-23 01:00,23,4244,4244,4241,4241,47
MXN05,2005-06-23 01:30,23,4241,4241.5,4239,4241.5,469
MXN05,2005-06-23 02:00,23,4241,4245,4235,4241,4237
MXN05,2005-06-23 02:30,23,4240.5,4250.5,4239,4246,3319
MXN05,2005-06-23 03:00,23,4245.5,4249,4244.5,4244.5,1455
MXN05,2005-06-23 03:30,23,4244.5,4248.5,4243,4245,1573
MXN05,2005-06-23 04:00,23,4245,4249,4244,4244.5,1231
MXN05,2005-06-23 04:30,23,4245.5,4247.5,4244.5,4247,687
MXN05,2005-06-23 05:00,23,4246.5,4248,4243.5,4245.5,1075
MXN05,2005-06-23 05:30,23,4245,4247,4245,4245.5,348
MXN05,2005-06-23 06:00,23,4245,4245.5,4243.5,4245,444
MXN05,2005-06-23 06:30,23,4245,4246,4242.5,4243,379
MXN05,2005-06-23 07:00,23,4243,4244,4240,4243,1044
MXN05,2005-06-23 07:30,23,4243,4243,4231.5,4233,3726
MXN05,2005-06-23 08:00,23,4232.5,4236.5,4231,4232,2029
MXN05,2005-06-23 08:30,23,4232,4235,4229.5,4232.5,3903
MXN05,2005-06-23 09:00,23,4233,4234.5,4222,4229,5776
MXN05,2005-06-23 09:30,23,4228.5,4235.5,4226,4234.5,5458
MXN05,2005-06-23 10:00,23,4234.5,4249,4231.5,4245,6878
MXN05,2005-06-23 10:30,23,4245,4255.5,4244,4248,2269
MXN05,2005-06-23 11:00,23,4247.5,4248.5,4244,4245,704
MXN05,2005-06-23 11:30,23,4245.5,4247.5,4243.5,4244,286
MXN05,2005-06-23 12:00,23,4243.5,4245,4240,4241,423
MXN05,2005-06-23 12:30,23,4241,4242.5,4218,4223,1650
MXN05,2005-06-24 00:30,24,4209,4210.5,4204.5,4206,63
MXN05,2005-06-24 01:00,24,4205.5,4208.5,4203.5,4206,470
MXN05,2005-06-24 01:30,24,4206.5,4208,4205.5,4206.5,956
MXN05,2005-06-24 02:00,24,4206.5,4211,4204,4204.5,6274
MXN05,2005-06-24 02:30,24,4204,4214,4201,4211,5471
MXN05,2005-06-24 03:00,24,4211,4216.5,4209.5,4214.5,2122
MXN05,2005-06-24 03:30,24,4215,4215,4206.5,4206.5,2022
MXN05,2005-06-24 04:00,24,4207,4207,4202.5,4205,2939
MXN05,2005-06-24 04:30,24,4205,4205.5,4198.5,4201,2290
MXN05,2005-06-24 05:00,24,4201,4202.5,4197.5,4202,1598
MXN05,2005-06-24 05:30,24,4201.5,4207.5,4201.5,4206,870
MXN05,2005-06-24 06:00,24,4206,4209.5,4204,4208.5,643
MXN05,2005-06-24 06:30,24,4209,4211,4208,4210.5,459
MXN05,2005-06-24 07:00,24,4210.5,4214.5,4209,4210,1411
MXN05,2005-06-24 07:30,24,4210,4211.5,4206.5,4211.5,1754
MXN05,2005-06-24 08:00,24,4211,4211.5,4208,4210,1670
MXN05,2005-06-24 08:30,24,4210.5,4211.5,4204.5,4209,3870
MXN05,2005-06-24 09:00,24,4208.5,4212,4197,4198.5,5259
MXN05,2005-06-24 09:30,24,4199,4204,4198,4201,4424
MXN05,2005-06-24 10:00,24,4201,4212.5,4200.5,4205.5,8360
MXN05,2005-06-24 10:30,24,4205.5,4205.5,4198.5,4201,2277
MXN05,2005-06-24 11:00,24,4201.5,4206,4199.5,4203,640
MXN05,2005-06-24 11:30,24,4203,4205.5,4197.5,4197.5,626
MXN05,2005-06-24 12:00,24,4198,4202,4196,4197.5,433
MXN05,2005-06-24 12:30,24,4198,4198.5,4191,4195,429
MXN05,2005-06-27 00:30,27,4187,4187.5,4183,4187,265
MXN05,2005-06-27 01:00,27,4185.5,4187.5,4185,4186,125
MXN05,2005-06-27 01:30,27,4187,4188,4178,4181.5,1066
MXN05,2005-06-27 02:00,27,4181.5,4184.5,4174.5,4177.5,4531
MXN05,2005-06-27 02:30,27,4177.5,4181.5,4173.5,4179.5,3562
MXN05,2005-06-27 03:00,27,4179.5,4182.5,4174,4175.5,2588
MXN05,2005-06-27 03:30,27,4175,4177,4170,4173.5,3750
MXN05,2005-06-27 04:00,27,4173.5,4173.5,4161.5,4164,4265
MXN05,2005-06-27 04:30,27,4164.5,4165,4156.5,4160,4064
MXN05,2005-06-27 05:00,27,4160,4160.5,4154,4159.5,2388
MXN05,2005-06-27 05:30,27,4159,4160,4157,4159.5,1040
MXN05,2005-06-27 06:00,27,4159.5,4165,4159,4164.5,1972
MXN05,2005-06-27 06:30,27,4164.5,4164.5,4161,4163,982
MXN05,2005-06-27 07:00,27,4163,4164,4161.5,4161.5,754
MXN05,2005-06-27 07:30,27,4162,4165,4161.5,4164.5,3401
MXN05,2005-06-27 08:00,27,4164.5,4165.5,4161,4164,2873
MXN05,2005-06-27 08:30,27,4164.5,4169,4162,4164,3793
MXN05,2005-06-27 09:00,27,4163.5,4167.5,4161.5,4165.5,3363
MXN05,2005-06-27 09:30,27,4165.5,4171,4161.5,4161.5,4371
MXN05,2005-06-27 10:00,27,4161.5,4164,4154.5,4162.5,6555
MXN05,2005-06-27 10:30,27,4163,4163,4157.5,4161.5,1739
MXN05,2005-06-27 11:00,27,4161.5,4164.5,4161,4163,1267
MXN05,2005-06-27 11:30,27,4163.5,4164,4158,4158,448
MXN05,2005-06-27 12:00,27,4158,4160,4157.5,4159,580
MXN05,2005-06-27 12:30,27,4159,4160.5,4151,4151.5,793
MXN05,2005-06-28 00:30,28,4171.5,4173,4171,4172.5,113
MXN05,2005-06-28 01:00,28,4171.5,4175.5,4169.5,4173,148
MXN05,2005-06-28 01:30,28,4173,4175,4171,4171,1403
MXN05,2005-06-28 02:00,28,4171.5,4183,4170.5,4178.5,5926
MXN05,2005-06-28 02:30,28,4178.5,4186.5,4178.5,4184.5,3547
MXN05,2005-06-28 03:00,28,4184,4186,4179,4180,1474
MXN05,2005-06-28 03:30,28,4180,4183,4176,4176,1427
MXN05,2005-06-28 04:00,28,4176,4181.5,4176,4180.5,965
MXN05,2005-06-28 04:30,28,4181,4183,4177.5,4177.5,1515
MXN05,2005-06-28 05:00,28,4178,4178.5,4175.5,4176.5,618
MXN05,2005-06-28 05:30,28,4176.5,4177.5,4176,4176.5,248
MXN05,2005-06-28 06:00,28,4176.5,4176.5,4174.5,4175,409
MXN05,2005-06-28 06:30,28,4175,4179.5,4175,4179.5,551
MXN05,2005-06-28 07:00,28,4179,4181.5,4179,4179.5,673
MXN05,2005-06-28 07:30,28,4179.5,4182.5,4179,4181,1037
MXN05,2005-06-28 08:00,28,4181,4182.5,4178,4178.5,922
MXN05,2005-06-28 08:30,28,4179,4191,4178,4190,4229
MXN05,2005-06-28 09:00,28,4190,4198.5,4189,4198.5,8040
MXN05,2005-06-28 09:30,28,4198.5,4200.5,4196,4197,4352
MXN05,2005-06-28 10:00,28,4196.5,4201,4195,4198,4589
MXN05,2005-06-28 10:30,28,4198.5,4203.5,4198.5,4200.5,1988
MXN05,2005-06-28 11:00,28,4200,4204,4199,4200,388
MXN05,2005-06-28 11:30,28,4199.5,4201,4198,4201,138
MXN05,2005-06-28 12:00,28,4200.5,4208.5,4200.5,4207.5,279
MXN05,2005-06-28 12:30,28,4208,4210,4205,4206,413
MXN05,2005-06-29 00:30,29,4211.5,4213.5,4211.5,4213.5,29
MXN05,2005-06-29 01:00,29,4213.5,4213.5,4211,4213,128
MXN05,2005-06-29 01:30,29,4213,4216,4208.5,4210.5,1279
MXN05,2005-06-29 02:00,29,4210.5,4219.5,4209,4217.5,4538
MXN05,2005-06-29 02:30,29,4217,4227.5,4217,4224.5,4898
MXN05,2005-06-29 03:00,29,4224,4224.5,4221.5,4223.5,1141
MXN05,2005-06-29 03:30,29,4223.5,4224.5,4219,4219.5,1307
MXN05,2005-06-29 04:00,29,4219.5,4220.5,4215.5,4216.5,2491
MXN05,2005-06-29 04:30,29,4216,4221,4216,4219.5,3482
MXN05,2005-06-29 05:00,29,4220,4220.5,4217,4217,556
MXN05,2005-06-29 05:30,29,4217,4221,4216.5,4220,748
MXN05,2005-06-29 06:00,29,4220,4225,4219.5,4223.5,1041
MXN05,2005-06-29 06:30,29,4224,4224,4220.5,4220.5,1046
MXN05,2005-06-29 07:00,29,4220.5,4228.5,4220.5,4228.5,1430
MXN05,2005-06-29 07:30,29,4228,4237,4227.5,4234.5,4350
MXN05,2005-06-29 08:00,29,4235,4235.5,4232.5,4234,1518
MXN05,2005-06-29 08:30,29,4234.5,4236,4228,4228.5,3925
MXN05,2005-06-29 09:00,29,4229,4238.5,4227.5,4237.5,4765
MXN05,2005-06-29 09:30,29,4238,4249.5,4235,4245.5,8795
MXN05,2005-06-29 10:00,29,4245,4245.5,4234.5,4236.5,6966
MXN05,2005-06-29 10:30,29,4236,4240,4233,4233,3579
MXN05,2005-06-29 11:00,29,4232.5,4236,4231.5,4235,1169
MXN05,2005-06-29 11:30,29,4235,4238,4233.5,4233.5,235
MXN05,2005-06-29 12:00,29,4233.5,4234.5,4232.5,4233.5,240
MXN05,2005-06-29 12:30,29,4234,4234,4225,4226,461
MXN05,2005-06-30 00:30,30,4223,4223,4223,4223,9
MXN05,2005-06-30 01:00,30,4224.5,4229.5,4224.5,4227.5,78
MXN05,2005-06-30 01:30,30,4227,4230,4226.5,4230,401
MXN05,2005-06-30 02:00,30,4230.5,4233.5,4228.5,4233,3465
MXN05,2005-06-30 02:30,30,4233,4238,4232.5,4235.5,2866
MXN05,2005-06-30 03:00,30,4236,4236,4229,4232.5,1470
MXN05,2005-06-30 03:30,30,4232.5,4233.5,4227.5,4230.5,2553
MXN05,2005-06-30 04:00,30,4230,4237.5,4230,4237.5,1840
MXN05,2005-06-30 04:30,30,4237.5,4240.5,4234,4234,2034
MXN05,2005-06-30 05:00,30,4234.5,4235.5,4233,4234.5,614
MXN05,2005-06-30 05:30,30,4234,4239.5,4232,4237,1385
MXN05,2005-06-30 06:00,30,4236,4239,4235.5,4238,664
MXN05,2005-06-30 06:30,30,4238,4241,4238,4239.5,500
MXN05,2005-06-30 07:00,30,4239,4240.5,4237,4239,891
MXN05,2005-06-30 07:30,30,4239,4254.5,4238,4253,4354
MXN05,2005-06-30 08:00,30,4253,4253.5,4250.5,4251.5,1870
MXN05,2005-06-30 08:30,30,4251.5,4259,4251,4253,5108
MXN05,2005-06-30 09:00,30,4253,4254.5,4248,4250.5,3484
MXN05,2005-06-30 09:30,30,4250.5,4252,4240,4240,3520
MXN05,2005-06-30 10:00,30,4240,4240.5,4230.5,4233.5,10860
MXN05,2005-06-30 10:30,30,4234,4237.5,4232,4237,1465
MXN05,2005-06-30 11:00,30,4236.5,4237.5,4233.5,4235,224
MXN05,2005-06-30 11:30,30,4235,4236.5,4233,4233.5,116
MXN05,2005-06-30 12:00,30,4233,4236,4232.5,4233.5,56
MXN05,2005-06-30 12:30,30,4233,4245,4232,4244,239
MXN05,2005-07-01 00:30,1,4228,4228,4219,4222,253
MXN05,2005-07-01 01:00,1,4222.5,4226,4220.5,4223,235
MXN05,2005-07-01 01:30,1,4223,4225,4219,4223.5,1553
MXN05,2005-07-01 02:00,1,4223.5,4241,4222,4239,6403
MXN05,2005-07-01 02:30,1,4238.5,4246,4237,4240,3771
MXN05,2005-07-01 03:00,1,4240.5,4244.5,4238,4244,2661
MXN05,2005-07-01 03:30,1,4244,4254,4244,4248.5,3655
MXN05,2005-07-01 04:00,1,4248.5,4249,4246.5,4247.5,1289
MXN05,2005-07-01 04:30,1,4247.5,4248,4245.5,4246,823
MXN05,2005-07-01 05:00,1,4246,4246,4242,4245.5,960
MXN05,2005-07-01 05:30,1,4245.5,4248.5,4244.5,4247.5,307
MXN05,2005-07-01 06:00,1,4247,4251,4247,4250,744
MXN05,2005-07-01 06:30,1,4250,4252,4249.5,4250.5,515
MXN05,2005-07-01 07:00,1,4250,4251,4248,4249.5,689
MXN05,2005-07-01 07:30,1,4250,4251,4249,4249,774
MXN05,2005-07-01 08:00,1,4249.5,4252,4249,4250.5,1050
MXN05,2005-07-01 08:30,1,4250.5,4265,4250,4264,4104
MXN05,2005-07-01 09:00,1,4264,4270,4259,4269,8969
MXN05,2005-07-01 09:30,1,4269,4272,4263,4264,5122
MXN05,2005-07-01 10:00,1,4263.5,4272,4257,4271.5,9315
MXN05,2005-07-01 10:30,1,4271,4274,4265.5,4268,2136
MXN05,2005-07-01 11:00,1,4267.5,4269.5,4265,4267,420
MXN05,2005-07-01 11:30,1,4267,4270.5,4265.5,4267,209
MXN05,2005-07-01 12:00,1,4266.5,4275,4266,4271.5,311
MXN05,2005-07-01 12:30,1,4271,4276,4270.5,4273,252
MXN05,2005-07-04 00:30,4,4277.5,4277.5,4275,4277.5,9
MXN05,2005-07-04 01:00,4,4275,4275,4271.5,4271.5,88
MXN05,2005-07-04 01:30,4,4271.5,4273.5,4270,4272.5,1021
MXN05,2005-07-04 02:00,4,4273,4274,4258.5,4268,5155
MXN05,2005-07-04 02:30,4,4268,4270,4262.5,4268.5,2329
MXN05,2005-07-04 03:00,4,4268.5,4271,4266.5,4269,1645
MXN05,2005-07-04 03:30,4,4268.5,4271,4265,4266.5,1245
MXN05,2005-07-04 04:00,4,4267,4270.5,4264,4270.5,1840
MXN05,2005-07-04 04:30,4,4270.5,4273,4268.5,4268.5,1377
MXN05,2005-07-04 05:00,4,4268.5,4273,4268,4272.5,521
MXN05,2005-07-04 05:30,4,4272,4273,4270,4270.5,486
MXN05,2005-07-04 06:00,4,4271,4275.5,4270.5,4274.5,673
MXN05,2005-07-04 06:30,4,4274.5,4275,4271,4272,459
MXN05,2005-07-04 07:00,4,4272.5,4273,4267,4268,1318
MXN05,2005-07-04 07:30,4,4268,4271.5,4268,4270.5,602
MXN05,2005-07-04 08:00,4,4271,4271.5,4268,4269,556
MXN05,2005-07-04 08:30,4,4268.5,4270.5,4268,4268,616
MXN05,2005-07-04 09:00,4,4268,4269.5,4266.5,4268.5,918
MXN05,2005-07-04 09:30,4,4268,4271,4267.5,4271,841
MXN05,2005-07-04 10:00,4,4271,4273,4268.5,4269,4238
MXN05,2005-07-04 10:30,4,4268.5,4271,4268,4268,849
MXN05,2005-07-04 11:00,4,4270,4270.5,4268.5,4270,56
MXN05,2005-07-04 11:30,4,4269,4269.5,4268,4268,70
MXN05,2005-07-04 12:00,4,4268.5,4269.5,4267,4268.5,34
MXN05,2005-07-04 12:30,4,4267,4268.5,4263,4268.5,172
MXN05,2005-07-05 00:30,5,4266,4267,4266,4266,12
MXN05,2005-07-05 01:00,5,4266,4267.5,4265,4265.5,24
MXN05,2005-07-05 01:30,5,4266,4268.5,4265,4265,617
MXN05,2005-07-05 02:00,5,4265,4266.5,4258.5,4258.5,3103
MXN05,2005-07-05 02:30,5,4259,4262,4257,4262,1925
MXN05,2005-07-05 03:00,5,4262,4266,4258,4264.5,2810
MXN05,2005-07-05 03:30,5,4264,4264.5,4254,4255.5,2089
MXN05,2005-07-05 04:00,5,4255,4255,4246,4249.5,8283
MXN05,2005-07-05 04:30,5,4249.5,4254,4246,4248,3775
MXN05,2005-07-05 05:00,5,4247.5,4249.5,4247,4249.5,1124
MXN05,2005-07-05 05:30,5,4249.5,4250,4247,4247,955
MXN05,2005-07-05 06:00,5,4247.5,4253,4247.5,4252,792
MXN05,2005-07-05 06:30,5,4251.5,4253.5,4250.5,4251.5,574
MXN05,2005-07-05 07:00,5,4252,4252,4242,4242.5,3171
MXN05,2005-07-05 07:30,5,4242,4244.5,4241.5,4244,1203
MXN05,2005-07-05 08:00,5,4244,4247,4238.5,4239,2226
MXN05,2005-07-05 08:30,5,4239,4242.5,4233.5,4241.5,5482
MXN05,2005-07-05 09:00,5,4240.5,4258.5,4237.5,4258.5,6722
MXN05,2005-07-05 09:30,5,4258.5,4260.5,4254,4260,3933
MXN05,2005-07-05 10:00,5,4259.5,4260,4253,4257,4847
MXN05,2005-07-05 10:30,5,4257,4257.5,4249.5,4252.5,830
MXN05,2005-07-05 11:00,5,4252.5,4262,4251.5,4260.5,590
MXN05,2005-07-05 11:30,5,4260,4265.5,4260,4262,444
MXN05,2005-07-05 12:00,5,4262,4262,4260,4261,509
MXN05,2005-07-05 12:30,5,4260.5,4264.5,4258.5,4263,268
MXN05,2005-07-06 00:30,6,4269.5,4270,4269,4269,88
MXN05,2005-07-06 01:00,6,4269,4270,4264,4270,171
MXN05,2005-07-06 01:30,6,4268,4268,4265,4267,578
MXN05,2005-07-06 02:00,6,4267.5,4278.5,4265,4274.5,4625
MXN05,2005-07-06 02:30,6,4274.5,4282,4273.5,4280.5,3628
MXN05,2005-07-06 03:00,6,4280,4287.5,4278.5,4285,3469
MXN05,2005-07-06 03:30,6,4284.5,4290,4284.5,4288.5,2938
MXN05,2005-07-06 04:00,6,4288.5,4289,4284.5,4285.5,1438
MXN05,2005-07-06 04:30,6,4285.5,4289.5,4285,4288,1125
MXN05,2005-07-06 05:00,6,4288,4288,4284,4286.5,1037
MXN05,2005-07-06 05:30,6,4286,4290,4285.5,4289,983
MXN05,2005-07-06 06:00,6,4289,4289.5,4287,4288.5,756
MXN05,2005-07-06 06:30,6,4288.5,4294,4281,4283,4633
MXN05,2005-07-06 07:00,6,4283,4283.5,4278.5,4280.5,1587
MXN05,2005-07-06 07:30,6,4280.5,4281,4276,4277.5,1595
MXN05,2005-07-06 08:00,6,4277,4278,4272,4275.5,2613
MXN05,2005-07-06 08:30,6,4276,4284.5,4275,4284,3024
MXN05,2005-07-06 09:00,6,4283.5,4286,4272.5,4274,6312
MXN05,2005-07-06 09:30,6,4274,4284,4272.5,4283.5,4345
MXN05,2005-07-06 10:00,6,4283.5,4286,4275,4284.5,5451
MXN05,2005-07-06 10:30,6,4284.5,4288,4282,4286,1471
MXN05,2005-07-06 11:00,6,4285,4286,4277.5,4278,389
MXN05,2005-07-06 11:30,6,4278.5,4280,4275.5,4277.5,281
MXN05,2005-07-06 12:00,6,4279,4284,4279,4283,254
MXN05,2005-07-06 12:30,6,4283.5,4284,4280,4284,148
MXN05,2005-07-07 00:30,7,4259,4259,4258,4258.5,56
MXN05,2005-07-07 01:00,7,4261,4263,4258,4260,262
MXN05,2005-07-07 01:30,7,4260,4267,4260,4265,1439
MXN05,2005-07-07 02:00,7,4265.5,4271,4262.5,4263,5125
MXN05,2005-07-07 02:30,7,4263,4268,4259,4265,3350
MXN05,2005-07-07 03:00,7,4264.5,4265.5,4257,4262.5,6636
MXN05,2005-07-07 03:30,7,4262,4265,4230,4231.5,17933
MXN05,2005-07-07 04:00,7,4231.5,4239.5,4114.5,4147.5,35677
MXN05,2005-07-07 04:30,7,4147.5,4177,4143.5,4147,17493
MXN05,2005-07-07 05:00,7,4147,4160,4117.5,4123.5,13202
MXN05,2005-07-07 05:30,7,4123.5,4132,4089,4123,14665
MXN05,2005-07-07 06:00,7,4123,4163.5,4121.5,4161,11408
MXN05,2005-07-07 06:30,7,4161,4179,4156.5,4176,11794
MXN05,2005-07-07 07:00,7,4176,4189.5,4174,4181,8840
MXN05,2005-07-07 07:30,7,4180.5,4191,4176,4187.5,4580
MXN05,2005-07-07 08:00,7,4188,4202,4187,4196.5,7577
MXN05,2005-07-07 08:30,7,4196.5,4220,4196,4211,13697
MXN05,2005-07-07 09:00,7,4211.5,4232.5,4208,4225,12086
MXN05,2005-07-07 09:30,7,4225,4228,4207.5,4208.5,10075
MXN05,2005-07-07 10:00,7,4208.5,4223.5,4206.5,4220,11988
MXN05,2005-07-07 10:30,7,4220,4228.5,4216.5,4226,2348
MXN05,2005-07-07 11:00,7,4225.5,4245,4223,4238.5,2320
MXN05,2005-07-07 11:30,7,4238.5,4243,4234,4235,767
MXN05,2005-07-07 12:00,7,4236,4238.5,4235,4237.5,231
MXN05,2005-07-07 12:30,7,4238,4247,4237,4246.5,746
MXN05,2005-07-08 00:30,8,4256.5,4260,4256.5,4260,26
MXN05,2005-07-08 01:00,8,4260,4260,4252.5,4253.5,402
MXN05,2005-07-08 01:30,8,4252.5,4271,4252.5,4268,2664
MXN05,2005-07-08 02:00,8,4268,4268,4251.5,4259,7440
MXN05,2005-07-08 02:30,8,4258.5,4265,4255,4260,5103
MXN05,2005-07-08 03:00,8,4260,4265.5,4257,4265.5,2975
MXN05,2005-07-08 03:30,8,4265.5,4268,4260.5,4266,2726
MXN05,2005-07-08 04:00,8,4266,4279.5,4264.5,4276,4532
MXN05,2005-07-08 04:30,8,4276,4282,4274.5,4279.5,3801
MXN05,2005-07-08 05:00,8,4280,4285,4278,4284.5,2464
MXN05,2005-07-08 05:30,8,4284,4285,4280,4280.5,1539
MXN05,2005-07-08 06:00,8,4280.5,4283.5,4279.5,4280.5,974
MXN05,2005-07-08 06:30,8,4280.5,4280.5,4275,4276,1395
MXN05,2005-07-08 07:00,8,4275.5,4285,4270,4273.5,4002
MXN05,2005-07-08 07:30,8,4273.5,4282,4271,4278.5,4297
MXN05,2005-07-08 08:00,8,4278.5,4279,4268.5,4269.5,3313
MXN05,2005-07-08 08:30,8,4269,4286.5,4266,4279,7620
MXN05,2005-07-08 09:00,8,4278.5,4284,4275.5,4283,7604
MXN05,2005-07-08 09:30,8,4283,4298,4282,4294.5,12925
MXN05,2005-07-08 10:00,8,4294.5,4302,4292,4301.5,9481
MXN05,2005-07-08 10:30,8,4302,4312.5,4301.5,4312.5,3222
MXN05,2005-07-08 11:00,8,4313,4318,4311.5,4316.5,968
MXN05,2005-07-08 11:30,8,4317.5,4321,4316.5,4317,631
MXN05,2005-07-08 12:00,8,4317.5,4318,4315,4317,387
MXN05,2005-07-08 12:30,8,4317,4318,4314.5,4315.5,353
MXN05,2005-07-11 00:30,11,4320.5,4322,4320.5,4321,74
MXN05,2005-07-11 01:00,11,4321,4322,4318,4320,171
MXN05,2005-07-11 01:30,11,4320,4323,4317.5,4319.5,2009
MXN05,2005-07-11 02:00,11,4319.5,4333,4318.5,4327.5,6539
MXN05,2005-07-11 02:30,11,4327.5,4329,4321,4324.5,3292
MXN05,2005-07-11 03:00,11,4325,4327.5,4323.5,4326.5,2083
MXN05,2005-07-11 03:30,11,4326.5,4334,4325,4332.5,2800
MXN05,2005-07-11 04:00,11,4332,4332.5,4329.5,4330.5,1360
MXN05,2005-07-11 04:30,11,4330.5,4331.5,4324,4326,1831
MXN05,2005-07-11 05:00,11,4326,4328,4324,4327,1106
MXN05,2005-07-11 05:30,11,4327,4327,4323.5,4324,905
MXN05,2005-07-11 06:00,11,4324,4326,4323.5,4325.5,324
MXN05,2005-07-11 06:30,11,4326,4327,4322.5,4322.5,7138
MXN05,2005-07-11 07:00,11,4322.5,4324.5,4320.5,4321,796
MXN05,2005-07-11 07:30,11,4321,4321,4314.5,4317,2015
MXN05,2005-07-11 08:00,11,4317,4321,4316,4318,2768
MXN05,2005-07-11 08:30,11,4318,4327,4318,4322.5,3442
MXN05,2005-07-11 09:00,11,4322,4325,4318.5,4323,3532
MXN05,2005-07-11 09:30,11,4323,4331.5,4321.5,4326.5,7182
MXN05,2005-07-11 10:00,11,4326,4328,4321.5,4325,7006
MXN05,2005-07-11 10:30,11,4325,4330,4323,4325,1275
MXN05,2005-07-11 11:00,11,4325,4327.5,4322.5,4324,433
MXN05,2005-07-11 11:30,11,4323.5,4325.5,4322,4323.5,290
MXN05,2005-07-11 12:00,11,4323.5,4324,4319,4322.5,300
MXN05,2005-07-11 12:30,11,4323.5,4327.5,4315,4316.5,357
MXN05,2005-07-12 00:30,12,4325,4327,4324,4326,61
MXN05,2005-07-12 01:00,12,4326,4326,4318,4318,857
MXN05,2005-07-12 01:30,12,4318,4323.5,4317.5,4323,1144
MXN05,2005-07-12 02:00,12,4323,4326.5,4312,4314,6137
MXN05,2005-07-12 02:30,12,4314,4316,4296,4311,10305
MXN05,2005-07-12 03:00,12,4311.5,4321,4310,4320.5,8729
MXN05,2005-07-12 03:30,12,4320,4324,4318.5,4320,11688
MXN05,2005-07-12 04:00,12,4319.5,4331.5,4319.5,4331,3172
MXN05,2005-07-12 04:30,12,4331,4331.5,4326,4326,2077
MXN05,2005-07-12 05:00,12,4326.5,4327,4324.5,4326.5,9213
MXN05,2005-07-12 05:30,12,4326.5,4326.5,4321,4323,2524
MXN05,2005-07-12 06:00,12,4323.5,4324.5,4321,4321,3237
MXN05,2005-07-12 06:30,12,4321,4323.5,4320,4322,842
MXN05,2005-07-12 07:00,12,4321.5,4321.5,4316.5,4316.5,1322
MXN05,2005-07-12 07:30,12,4316,4318.5,4315,4317.5,1380
MXN05,2005-07-12 08:00,12,4317.5,4319.5,4316.5,4317,3278
MXN05,2005-07-12 08:30,12,4316.5,4326,4313.5,4320,15865
MXN05,2005-07-12 09:00,12,4320.5,4320.5,4308.5,4311,17571
MXN05,2005-07-12 09:30,12,4311.5,4318.5,4310,4317.5,10294
MXN05,2005-07-12 10:00,12,4318,4318.5,4310.5,4315.5,16490
MXN05,2005-07-12 10:30,12,4316,4318,4309.5,4312,2490
MXN05,2005-07-12 11:00,12,4312,4318.5,4310,4318,572
MXN05,2005-07-12 11:30,12,4317.5,4319,4313.5,4315.5,340
MXN05,2005-07-12 12:00,12,4315,4320.5,4315,4319,217
MXN05,2005-07-12 12:30,12,4319,4331,4319,4329,486
MXN05,2005-07-13 00:30,13,4320.5,4323,4320.5,4322.5,731
MXN05,2005-07-13 01:00,13,4322.5,4324,4321.5,4321.5,558
MXN05,2005-07-13 01:30,13,4321.5,4321.5,4314,4316.5,1914
MXN05,2005-07-13 02:00,13,4317.5,4325.5,4315,4325,6512
MXN05,2005-07-13 02:30,13,4325,4333.5,4324.5,4326.5,11540
MXN05,2005-07-13 03:00,13,4326.5,4330.5,4325,4327.5,11492
MXN05,2005-07-13 03:30,13,4327.5,4329.5,4324.5,4328,6659
MXN05,2005-07-13 04:00,13,4328,4332,4326.5,4330.5,3108
MXN05,2005-07-13 04:30,13,4330,4330.5,4326.5,4329.5,4926
MXN05,2005-07-13 05:00,13,4330,4332,4329,4329,15183
MXN05,2005-07-13 05:30,13,4329,4330.5,4328,4329,1526
MXN05,2005-07-13 06:00,13,4329.5,4331.5,4329.5,4330,8610
MXN05,2005-07-13 06:30,13,4330,4330,4326.5,4329,11776
MXN05,2005-07-13 07:00,13,4329,4332,4327,4329.5,7513
MXN05,2005-07-13 07:30,13,4329.5,4333.5,4328,4331.5,11500
MXN05,2005-07-13 08:00,13,4332,4334.5,4331,4332,15833
MXN05,2005-07-13 08:30,13,4332,4346,4332,4343,27590
MXN05,2005-07-13 09:00,13,4343,4345.5,4334,4338,20937
MXN05,2005-07-13 09:30,13,4338,4344.5,4335.5,4340,13537
MXN05,2005-07-13 10:00,13,4340,4347.5,4339.5,4345.5,11807
MXN05,2005-07-13 10:30,13,4345.5,4346.5,4341,4343,3867
MXN05,2005-07-13 11:00,13,4342.5,4346,4342,4345,1403
MXN05,2005-07-13 11:30,13,4346,4349,4340,4343,452
MXN05,2005-07-13 12:00,13,4343,4343.5,4339.5,4341.5,1610
MXN05,2005-07-13 12:30,13,4341.5,4345,4341.5,4343,133
MXN05,2005-07-14 00:30,14,4352.5,4357.5,4352.5,4353,22
MXN05,2005-07-14 01:00,14,4355,4355,4350,4352.5,916
MXN05,2005-07-14 01:30,14,4352.5,4355,4346.5,4348.5,2879
MXN05,2005-07-14 02:00,14,4348.5,4363,4348.5,4362.5,5362
MXN05,2005-07-14 02:30,14,4362,4363.5,4357,4360.5,3934
MXN05,2005-07-14 03:00,14,4360,4366,4360,4364,3366
MXN05,2005-07-14 03:30,14,4364,4371.5,4363.5,4371,2954
MXN05,2005-07-14 04:00,14,4371,4372.5,4366.5,4370.5,9799
MXN05,2005-07-14 04:30,14,4370.5,4372.5,4368,4368.5,2754
MXN05,2005-07-14 05:00,14,4368.5,4371,4367.5,4369.5,10843
MXN05,2005-07-14 05:30,14,4369.5,4374.5,4369,4373.5,4146
MXN05,2005-07-14 06:00,14,4373.5,4376,4371,4375,2352
MXN05,2005-07-14 06:30,14,4374.5,4379,4373,4377,3087
MXN05,2005-07-14 07:00,14,4377,4381.5,4373.5,4380,2046
MXN05,2005-07-14 07:30,14,4381.5,4390,4380,4386.5,10401
MXN05,2005-07-14 08:00,14,4386.5,4387,4380,4380,5697
MXN05,2005-07-14 08:30,14,4380.5,4386,4371.5,4372,17533
MXN05,2005-07-14 09:00,14,4372.5,4380.5,4367.5,4379.5,12455
MXN05,2005-07-14 09:30,14,4379.5,4384,4373.5,4375.5,6284
MXN05,2005-07-14 10:00,14,4375.5,4378,4372,4373,18982
MXN05,2005-07-14 10:30,14,4373,4377,4370,4372,3479
MXN05,2005-07-14 11:00,14,4372,4373.5,4367.5,4370.5,2373
MXN05,2005-07-14 11:30,14,4370.5,4376,4370.5,4374,194
MXN05,2005-07-14 12:00,14,4374.5,4378.5,4374,4374,257
MXN05,2005-07-14 12:30,14,4374,4375.5,4368.5,4369.5,286
MXN05,2005-07-15 00:30,15,4372,4372.5,4372,4372.5,5
MXN05,2005-07-15 01:00,15,4372.5,4374.5,4372,4373,90
MXN05,2005-07-15 01:30,15,4373.5,4373.5,4369.5,4372,989
MXN05,2005-07-15 02:00,15,4371,4371.5,4360.5,4366,6944
MXN05,2005-07-15 02:30,15,4366,4368.5,4361.5,4365.5,1619
MXN05,2005-07-15 03:00,15,4366,4373.5,4365,4373.5,3151
MXN05,2005-07-15 03:30,15,4373.5,4379,4373.5,4376,4078
MXN05,2005-07-15 04:00,15,4376,4377.5,4367,4368,1265
MXN05,2005-07-15 04:30,15,4368.5,4380.5,4362.5,4374,3496
MXN05,2005-07-15 05:00,15,4373.5,4377.5,4371.5,4372,1192
MXN05,2005-07-15 05:30,15,4372.5,4374.5,4371.5,4373.5,1520
MXN05,2005-07-15 06:00,15,4373,4375,4368.5,4369,1415
MXN05,2005-07-15 06:30,15,4368.5,4370.5,4368,4370,226
MXN05,2005-07-15 07:00,15,4370,4377,4368.5,4377,810
MXN05,2005-07-15 07:30,15,4377,4380,4372.5,4376,1615
MXN05,2005-07-15 08:00,15,4376,4376,4371.5,4372,1051
MXN05,2005-07-15 08:30,15,4372,4378.5,4370,4376,1320