MXN04,2004-05-17 10:00,17,3512.5,3512.5,3512.5,3512.5,300
MXN04,2004-05-25 09:30,25,3601,3601,3601,3601,10
MXN04,2004-05-28 03:30,28,3660,3660,3660,3660,37
MXN04,2004-05-28 09:30,28,3650,3650,3650,3650,2
MXN04,2004-05-31 10:00,31,3660.5,3664,3660,3664,29
MXN04,2004-06-01 01:30,1,3655,3658,3655,3658,20
MXN04,2004-06-01 02:00,1,3661,3661,3651,3651,3
MXN04,2004-06-01 02:30,1,3642,3642,3642,3642,1
MXN04,2004-06-01 03:00,1,3616.5,3616.5,3616.5,3616.5,1
MXN04,2004-06-01 04:00,1,3617,3617,3617,3617,1
MXN04,2004-06-01 08:00,1,3618.5,3623,3618.5,3623,3
MXN04,2004-06-01 08:30,1,3623,3627,3621.5,3627,7
MXN04,2004-06-01 09:00,1,3625,3630.5,3624,3624,3
MXN04,2004-06-01 09:30,1,3629.5,3630,3626,3630,3
MXN04,2004-06-01 10:00,1,3615.5,3615.5,3615.5,3615.5,1
MXN04,2004-06-01 10:30,1,3621,3621,3621,3621,1
MXN04,2004-06-02 02:00,2,3631,3631,3631,3631,1
MXN04,2004-06-02 02:30,2,3644,3644,3644,3644,1
MXN04,2004-06-02 03:00,2,3653.5,3653.5,3653.5,3653.5,1
MXN04,2004-06-02 03:30,2,3657.5,3657.5,3657.5,3657.5,48
MXN04,2004-06-02 05:00,2,3653.5,3653.5,3653.5,3653.5,30
MXN04,2004-06-02 05:30,2,3659.5,3659.5,3659.5,3659.5,2
MXN04,2004-06-02 06:00,2,3659,3659,3658,3658,73
MXN04,2004-06-02 07:00,2,3666,3666,3666,3666,1
MXN04,2004-06-02 07:30,2,3665,3665,3665,3665,3
MXN04,2004-06-02 08:00,2,3662,3662,3662,3662,1
MXN04,2004-06-02 09:00,2,3653.5,3653.5,3652,3652,31
MXN04,2004-06-02 10:30,2,3646,3646,3646,3646,1
MXN04,2004-06-03 03:30,3,3616.5,3616.5,3610,3615,27
MXN04,2004-06-03 09:30,3,3642,3642,3642,3642,25
MXN04,2004-06-03 11:00,3,3659,3659.5,3659,3659,6
MXN04,2004-06-04 05:00,4,3676,3676,3676,3676,1
MXN04,2004-06-04 08:30,4,3687.5,3687.5,3687.5,3687.5,2
MXN04,2004-06-04 09:30,4,3692.5,3692.5,3692.5,3692.5,43
MXN04,2004-06-04 10:30,4,3690,3690,3690,3690,1
MXN04,2004-06-07 02:00,7,3713.5,3713.5,3713.5,3713.5,1
MXN04,2004-06-07 02:30,7,3721.5,3721.5,3721.5,3721.5,1
MXN04,2004-06-07 09:00,7,3702.5,3702.5,3702.5,3702.5,42
MXN04,2004-06-07 10:00,7,3711.5,3711.5,3711.5,3711.5,26
MXN04,2004-06-08 02:00,8,3729.5,3729.5,3729.5,3729.5,20
MXN04,2004-06-08 04:30,8,3721,3721,3721,3721,2
MXN04,2004-06-08 06:00,8,3720.5,3720.5,3720.5,3720.5,1
MXN04,2004-06-08 07:30,8,3719.5,3719.5,3719.5,3719.5,25
MXN04,2004-06-08 08:30,8,3707,3707,3707,3707,2
MXN04,2004-06-08 09:30,8,3721,3721.5,3721,3721.5,10
MXN04,2004-06-08 10:30,8,3714,3714,3714,3714,3
MXN04,2004-06-09 07:00,9,3712.5,3712.5,3712.5,3712.5,1
MXN04,2004-06-09 09:30,9,3703,3703,3703,3703,3
MXN04,2004-06-09 10:00,9,3701.5,3701.5,3701.5,3701.5,25
MXN04,2004-06-10 00:30,10,3694,3694,3694,3694,1
MXN04,2004-06-10 01:30,10,3693,3693,3693,3693,2
MXN04,2004-06-10 02:00,10,3696.5,3698,3696.5,3698,2
MXN04,2004-06-10 03:00,10,3700,3700,3700,3700,25
MXN04,2004-06-10 04:30,10,3697,3697,3697,3697,25
MXN04,2004-06-10 06:00,10,3706,3706,3706,3706,28
MXN04,2004-06-10 08:30,10,3703.5,3703.5,3703.5,3703.5,4
MXN04,2004-06-10 10:30,10,3711,3711,3711,3711,25
MXN04,2004-06-11 03:00,11,3691,3691,3691,3691,25
MXN04,2004-06-14 03:00,14,3661.5,3661.5,3661.5,3661.5,1
MXN04,2004-06-14 03:30,14,3659,3659,3659,3659,7
MXN04,2004-06-14 04:00,14,3658,3658,3647.5,3647.5,26
MXN04,2004-06-14 04:30,14,3649.5,3650,3649.5,3650,144
MXN04,2004-06-14 05:00,14,3649.5,3649.5,3648.5,3648.5,5
MXN04,2004-06-14 06:30,14,3651,3651,3650.5,3650.5,2000
MXN04,2004-06-14 07:00,14,3648,3648,3648,3648,13
MXN04,2004-06-14 10:30,14,3649.5,3649.5,3648.5,3648.5,228
MXN04,2004-06-14 11:30,14,3645,3645,3645,3645,1
MXN04,2004-06-15 02:00,15,3654,3654,3654,3654,20
MXN04,2004-06-15 03:30,15,3663.5,3663.5,3663.5,3663.5,25
MXN04,2004-06-15 07:30,15,3683,3683,3680.5,3680.5,4
MXN04,2004-06-15 08:00,15,3681.5,3681.5,3681.5,3681.5,1
MXN04,2004-06-15 08:30,15,3688,3693,3688,3693,29
MXN04,2004-06-15 09:30,15,3699,3699,3699,3699,12
MXN04,2004-06-15 10:00,15,3696,3696,3696,3696,5
MXN04,2004-06-15 10:30,15,3695,3695,3695,3695,7
MXN04,2004-06-15 11:30,15,3705.5,3705.5,3705.5,3705.5,1
MXN04,2004-06-16 02:00,16,3700.5,3700.5,3700.5,3700.5,1
MXN04,2004-06-16 02:30,16,3700.5,3709,3700.5,3701.5,126
MXN04,2004-06-16 03:00,16,3705,3717.5,3705,3717.5,192
MXN04,2004-06-16 03:30,16,3719,3719,3719,3719,26
MXN04,2004-06-16 04:00,16,3720.5,3720.5,3720.5,3720.5,21
MXN04,2004-06-16 05:00,16,3725,3725,3725,3725,1
MXN04,2004-06-16 05:30,16,3721.5,3721.5,3721.5,3721.5,30
MXN04,2004-06-16 07:00,16,3723.5,3723.5,3723.5,3723.5,2
MXN04,2004-06-16 08:30,16,3710.5,3710.5,3710.5,3710.5,9
MXN04,2004-06-16 09:30,16,3720.5,3721.5,3720.5,3721.5,4
MXN04,2004-06-16 10:00,16,3722,3722,3721,3721,32
MXN04,2004-06-16 12:00,16,3720,3720,3720,3720,10
MXN04,2004-06-17 00:30,17,3708.5,3708.5,3708.5,3708.5,2
MXN04,2004-06-17 01:00,17,3715,3715.5,3715,3715.5,7
MXN04,2004-06-17 01:30,17,3715,3715,3715,3715,3
MXN04,2004-06-17 03:00,17,3731,3731,3731,3731,2
MXN04,2004-06-17 03:30,17,3728,3728,3728,3728,40
MXN04,2004-06-17 04:00,17,3740.5,3740.5,3740.5,3740.5,1
MXN04,2004-06-17 07:00,17,3741,3741,3740,3740,17
MXN04,2004-06-17 07:30,17,3733,3736.5,3733,3736.5,2
MXN04,2004-06-17 08:00,17,3729,3729,3729,3729,13
MXN04,2004-06-17 08:30,17,3730,3730,3725.5,3725.5,14
MXN04,2004-06-17 09:00,17,3723.5,3723.5,3720.5,3720.5,90
MXN04,2004-06-17 09:30,17,3716,3719.5,3715,3719.5,4
MXN04,2004-06-17 10:00,17,3724,3726.5,3724,3726.5,41
MXN04,2004-06-18 00:30,18,3711.5,3711.5,3711.5,3711.5,18
MXN04,2004-06-18 01:00,18,3710.5,3710.5,3710.5,3710.5,2
MXN04,2004-06-18 01:30,18,3711,3711,3710,3711,3
MXN04,2004-06-18 02:00,18,3710,3718,3710,3712.5,50
MXN04,2004-06-18 02:30,18,3706,3715,3705,3710,36
MXN04,2004-06-18 03:00,18,3709,3711.5,3709,3711.5,48
MXN04,2004-06-18 03:30,18,3715.5,3721,3715.5,3721,10
MXN04,2004-06-18 04:00,18,3724.5,3726,3722,3722,16
MXN04,2004-06-18 04:30,18,3722,3722,3722,3722,1
MXN04,2004-06-18 05:00,18,3727.5,3727.5,3727.5,3727.5,7
MXN04,2004-06-18 05:30,18,3727,3728.5,3727,3728.5,3
MXN04,2004-06-18 06:00,18,3721.5,3721.5,3721.5,3721.5,1
MXN04,2004-06-18 07:30,18,3731,3731,3731,3731,1
MXN04,2004-06-18 08:00,18,3729,3730,3728.5,3728.5,71
MXN04,2004-06-18 08:30,18,3730,3733.5,3730,3733.5,5
MXN04,2004-06-18 09:00,18,3742,3742,3742,3742,8
MXN04,2004-06-18 09:30,18,3746,3746,3743,3743,2
MXN04,2004-06-18 10:00,18,3742,3749,3742,3747.5,4
MXN04,2004-06-18 10:30,18,3748,3748,3747,3747.5,78
MXN04,2004-06-18 11:00,18,3742,3742,3742,3742,1
MXN04,2004-06-21 01:00,21,3760,3760,3760,3760,1
MXN04,2004-06-21 01:30,21,3758,3760,3758,3760,91
MXN04,2004-06-21 02:00,21,3759.5,3759.5,3746,3746,23
MXN04,2004-06-21 02:30,21,3758,3758,3758,3758,1
MXN04,2004-06-21 03:00,21,3758,3762.5,3758,3762.5,11
MXN04,2004-06-21 03:30,21,3757,3758,3754.5,3758,35
MXN04,2004-06-21 04:00,21,3752.5,3752.5,3752.5,3752.5,1
MXN04,2004-06-21 07:00,21,3733.5,3737.5,3733.5,3737.5,3
MXN04,2004-06-21 08:00,21,3737.5,3737.5,3736,3736.5,8
MXN04,2004-06-21 08:30,21,3741,3741,3741,3741,4
MXN04,2004-06-21 09:00,21,3749.5,3749.5,3746.5,3746.5,32
MXN04,2004-06-21 09:30,21,3743.5,3743.5,3743.5,3743.5,1
MXN04,2004-06-21 10:00,21,3746.5,3747,3746.5,3747,2
MXN04,2004-06-21 10:30,21,3747,3749,3747,3749,4
MXN04,2004-06-21 11:00,21,3748,3748,3748,3748,1
MXN04,2004-06-21 12:00,21,3740.5,3740.5,3740.5,3740.5,1
MXN04,2004-06-22 02:00,22,3734,3734,3720.5,3722.5,50
MXN04,2004-06-22 02:30,22,3723,3739.5,3723,3735,55
MXN04,2004-06-22 05:00,22,3734,3734,3734,3734,22
MXN04,2004-06-22 07:00,22,3727.5,3727.5,3727.5,3727.5,1
MXN04,2004-06-22 07:30,22,3718,3720.5,3718,3720.5,2
MXN04,2004-06-22 08:00,22,3721,3722,3721,3722,24
MXN04,2004-06-22 09:30,22,3710,3710,3710,3710,1
MXN04,2004-06-22 10:00,22,3706.5,3706.5,3700,3705.5,18
MXN04,2004-06-22 10:30,22,3705.5,3705.5,3705.5,3705.5,1
MXN04,2004-06-22 11:30,22,3716,3716,3716,3716,1
MXN04,2004-06-22 12:00,22,3714,3714,3710,3710,2
MXN04,2004-06-22 12:30,22,3712.5,3712.5,3712.5,3712.5,2
MXN04,2004-06-23 00:30,23,3731,3735.5,3731,3735.5,28
MXN04,2004-06-23 01:30,23,3731,3731.5,3725.5,3725.5,54
MXN04,2004-06-23 02:00,23,3724.5,3739.5,3724.5,3739.5,57
MXN04,2004-06-23 02:30,23,3737,3737,3737,3737,350
MXN04,2004-06-23 03:00,23,3737.5,3737.5,3737.5,3737.5,1
MXN04,2004-06-23 04:00,23,3734.5,3734.5,3734.5,3734.5,1
MXN04,2004-06-23 05:30,23,3731.5,3734,3731.5,3734,2
MXN04,2004-06-23 07:00,23,3736.5,3736.5,3735.5,3735.5,2
MXN04,2004-06-23 07:30,23,3733,3733,3733,3733,2
MXN04,2004-06-23 08:00,23,3732.5,3732.5,3732.5,3732.5,1
MXN04,2004-06-23 08:30,23,3729.5,3729.5,3727,3728,31
MXN04,2004-06-23 09:00,23,3725,3730.5,3725,3728,385
MXN04,2004-06-23 09:30,23,3724,3724,3721.5,3721.5,3052
MXN04,2004-06-23 10:00,23,3723,3727.5,3723,3727,72
MXN04,2004-06-23 10:30,23,3741.5,3741.5,3741.5,3741.5,1
MXN04,2004-06-23 11:00,23,3747.5,3747.5,3746.5,3746.5,4
MXN04,2004-06-23 11:30,23,3742,3742,3738.5,3740.5,3
MXN04,2004-06-23 12:30,23,3740,3740,3740,3740,2
MXN04,2004-06-24 01:00,24,3763.5,3763.5,3762,3762.5,9
MXN04,2004-06-24 01:30,24,3762,3762,3760,3761,20
MXN04,2004-06-24 02:00,24,3764.5,3772,3764,3769,2630
MXN04,2004-06-24 02:30,24,3769,3773,3769,3773,330
MXN04,2004-06-24 03:00,24,3771.5,3773.5,3766.5,3766.5,162
MXN04,2004-06-24 03:30,24,3766,3766,3763,3763,793
MXN04,2004-06-24 04:00,24,3763.5,3766,3762.5,3762.5,255
MXN04,2004-06-24 04:30,24,3766,3766,3762.5,3763,18
MXN04,2004-06-24 05:00,24,3763,3763.5,3760.5,3761,20009
MXN04,2004-06-24 05:30,24,3767,3767,3767,3767,1
MXN04,2004-06-24 06:00,24,3766.5,3767.5,3766.5,3766.5,23
MXN04,2004-06-24 06:30,24,3765,3767,3765,3767,2
MXN04,2004-06-24 07:00,24,3768,3769.5,3758.5,3759,160
MXN04,2004-06-24 07:30,24,3759.5,3760,3748.5,3748.5,441
MXN04,2004-06-24 08:00,24,3751.5,3753.5,3750,3751,255
MXN04,2004-06-24 08:30,24,3751,3760,3749,3759.5,162
MXN04,2004-06-24 09:00,24,3758,3760,3754.5,3757.5,409
MXN04,2004-06-24 09:30,24,3755.5,3760,3753.5,3760,2027
MXN04,2004-06-24 10:00,24,3760.5,3765.5,3758,3765,1364
MXN04,2004-06-24 10:30,24,3765,3765,3764,3764,360
MXN04,2004-06-24 11:00,24,3763,3763,3763,3763,1
MXN04,2004-06-25 01:00,25,3758,3758,3758,3758,6
MXN04,2004-06-25 01:30,25,3753.5,3753.5,3752,3752.5,624
MXN04,2004-06-25 02:00,25,3751.5,3763.5,3751.5,3763,3799
MXN04,2004-06-25 02:30,25,3759,3759,3759,3759,3797
MXN04,2004-06-25 03:00,25,3755,3756,3755,3756,73
MXN04,2004-06-25 03:30,25,3755,3756,3753,3754,2961
MXN04,2004-06-25 04:00,25,3754,3754,3749,3751,2369
MXN04,2004-06-25 04:30,25,3750.5,3751,3748,3751,24
MXN04,2004-06-25 05:00,25,3749.5,3749.5,3749.5,3749.5,1000
MXN04,2004-06-25 05:30,25,3749.5,3752,3749.5,3751,1541
MXN04,2004-06-25 06:00,25,3750,3750,3750,3750,1
MXN04,2004-06-25 07:00,25,3748.5,3748.5,3742,3742,327
MXN04,2004-06-25 07:30,25,3743,3743,3740,3742,2057
MXN04,2004-06-25 08:00,25,3741.5,3741.5,3740,3741,213
MXN04,2004-06-25 08:30,25,3744,3753,3744,3753,1711
MXN04,2004-06-25 09:00,25,3752,3755.5,3749,3752,72
MXN04,2004-06-25 09:30,25,3755.5,3757,3752,3752,1338
MXN04,2004-06-25 10:00,25,3749,3751,3748.5,3751,6502
MXN04,2004-06-25 10:30,25,3750,3750,3746,3746,1039
MXN04,2004-06-25 11:00,25,3747.5,3747.5,3747.5,3747.5,1
MXN04,2004-06-25 11:30,25,3745,3745,3740,3740,21
MXN04,2004-06-25 12:00,25,3739,3739,3739,3739,3
MXN04,2004-06-28 00:30,28,3742.5,3742.5,3742.5,3742.5,875
MXN04,2004-06-28 01:00,28,3742.5,3746,3742.5,3745,535
MXN04,2004-06-28 01:30,28,3744,3748.5,3744,3746.5,220
MXN04,2004-06-28 02:00,28,3747.5,3748.5,3743.5,3744.5,4046
MXN04,2004-06-28 02:30,28,3742,3760.5,3741.5,3758.5,34635
MXN04,2004-06-28 03:00,28,3760,3766,3759.5,3765,6456
MXN04,2004-06-28 03:30,28,3764.5,3778,3763.5,3775.5,1571
MXN04,2004-06-28 04:00,28,3777,3782.5,3775.5,3782.5,5213
MXN04,2004-06-28 04:30,28,3782.5,3786.5,3779,3786,355
MXN04,2004-06-28 05:00,28,3785.5,3786.5,3782.5,3785,402
MXN04,2004-06-28 05:30,28,3782.5,3783,3779,3779,4282
MXN04,2004-06-28 06:00,28,3779.5,3782.5,3779.5,3782.5,477
MXN04,2004-06-28 06:30,28,3782,3784.5,3782,3783.5,1907
MXN04,2004-06-28 07:00,28,3783.5,3783.5,3780.5,3780.5,3119
MXN04,2004-06-28 07:30,28,3780.5,3780.5,3775.5,3779.5,15366
MXN04,2004-06-28 08:00,28,3778.5,3781,3777.5,3777.5,3992
MXN04,2004-06-28 08:30,28,3777,3780.5,3776,3778,21758
MXN04,2004-06-28 09:00,28,3778,3782,3777,3777,2718
MXN04,2004-06-28 09:30,28,3775,3776.5,3772,3775,10460
MXN04,2004-06-28 10:00,28,3776,3779,3772,3776.5,5435
MXN04,2004-06-28 10:30,28,3776.5,3782,3776,3781,208
MXN04,2004-06-28 11:00,28,3781,3785,3780.5,3783,56
MXN04,2004-06-28 11:30,28,3780,3783.5,3780,3783.5,15
MXN04,2004-06-28 12:00,28,3784,3784,3784,3784,15
MXN04,2004-06-28 12:30,28,3780,3780,3780,3780,1
MXN04,2004-06-29 00:30,29,3770,3770,3757.5,3757.5,110
MXN04,2004-06-29 01:00,29,3757.5,3760,3756.5,3759,675
MXN04,2004-06-29 01:30,29,3758.5,3764,3758.5,3763.5,1399
MXN04,2004-06-29 02:00,29,3764,3769.5,3761,3769.5,7988
MXN04,2004-06-29 02:30,29,3768.5,3769,3765,3765,8012
MXN04,2004-06-29 03:00,29,3765,3767,3763.5,3765.5,10769
MXN04,2004-06-29 03:30,29,3765.5,3765.5,3761,3765,863
MXN04,2004-06-29 04:00,29,3766,3766,3759.5,3760.5,2717
MXN04,2004-06-29 04:30,29,3760.5,3761,3758,3760.5,3731
MXN04,2004-06-29 05:00,29,3761.5,3761.5,3754,3756.5,3878
MXN04,2004-06-29 05:30,29,3755,3757.5,3755,3757,1557
MXN04,2004-06-29 06:00,29,3758.5,3762.5,3758.5,3761,4030
MXN04,2004-06-29 06:30,29,3761.5,3764.5,3761.5,3763.5,255
MXN04,2004-06-29 07:00,29,3763.5,3764.5,3757,3757.5,2597
MXN04,2004-06-29 07:30,29,3758.5,3758.5,3755.5,3756,34738
MXN04,2004-06-29 08:00,29,3756.5,3759,3755,3759,7888
MXN04,2004-06-29 08:30,29,3758,3768,3756.5,3768,1433
MXN04,2004-06-29 09:00,29,3768.5,3772,3763,3768.5,13751
MXN04,2004-06-29 09:30,29,3768,3770,3761.5,3761.5,3108
MXN04,2004-06-29 10:00,29,3763,3766,3760,3761,8369
MXN04,2004-06-29 10:30,29,3761,3767.5,3759,3765.5,706
MXN04,2004-06-29 11:00,29,3765.5,3767.5,3762.5,3762.5,268
MXN04,2004-06-29 11:30,29,3762,3762,3761,3761.5,49
MXN04,2004-06-29 12:00,29,3761.5,3763,3761.5,3763,49
MXN04,2004-06-29 12:30,29,3762.5,3762.5,3758.5,3758.5,29
MXN04,2004-06-30 00:30,30,3761,3764,3761,3764,5
MXN04,2004-06-30 01:00,30,3764,3767,3764,3767,136
MXN04,2004-06-30 01:30,30,3767,3769,3761.5,3764.5,1444
MXN04,2004-06-30 02:00,30,3764.5,3775,3762.5,3772,3641
MXN04,2004-06-30 02:30,30,3770.5,3777.5,3766.5,3774,5543
MXN04,2004-06-30 03:00,30,3772.5,3773.5,3767,3768.5,1348
MXN04,2004-06-30 03:30,30,3768.5,3768.5,3763,3763,1781
MXN04,2004-06-30 04:00,30,3763,3764,3758,3761,1656
MXN04,2004-06-30 04:30,30,3761,3761,3759.5,3759.5,945
MXN04,2004-06-30 05:00,30,3760,3760,3754,3754.5,1843
MXN04,2004-06-30 05:30,30,3754.5,3759,3753,3758,1225
MXN04,2004-06-30 06:00,30,3758,3761,3757,3757.5,1610
MXN04,2004-06-30 06:30,30,3757.5,3758.5,3756.5,3758,2789
MXN04,2004-06-30 07:00,30,3757.5,3759,3755.5,3755.5,7487
MXN04,2004-06-30 07:30,30,3755.5,3756.5,3753,3756,6625
MXN04,2004-06-30 08:00,30,3756,3758.5,3754.5,3757,3724
MXN04,2004-06-30 08:30,30,3757,3761,3753.5,3753.5,3670
MXN04,2004-06-30 09:00,30,3753.5,3754,3742,3745,8465
MXN04,2004-06-30 09:30,30,3745.5,3749.5,3744,3744,3474
MXN04,2004-06-30 10:00,30,3744,3748.5,3739,3739.5,6781
MXN04,2004-06-30 10:30,30,3739.5,3743.5,3737.5,3741,1862
MXN04,2004-06-30 11:00,30,3741,3743.5,3741,3743,292
MXN04,2004-06-30 11:30,30,3743,3744,3742.5,3743,114
MXN04,2004-06-30 12:00,30,3743,3745.5,3742,3744,100
MXN04,2004-06-30 12:30,30,3744,3745.5,3742,3745.5,302
MXN04,2004-07-01 00:30,1,3766,3768.5,3765,3765,53
MXN04,2004-07-01 01:00,1,3766,3766,3762.5,3763.5,125
MXN04,2004-07-01 01:30,1,3763.5,3769.5,3761.5,3764,1379
MXN04,2004-07-01 02:00,1,3764,3765.5,3755.5,3760.5,5337
MXN04,2004-07-01 02:30,1,3760.5,3761,3755.5,3759,2532
MXN04,2004-07-01 03:00,1,3759.5,3767,3759.5,3763,2805
MXN04,2004-07-01 03:30,1,3763,3774.5,3762,3769.5,4752
MXN04,2004-07-01 04:00,1,3769,3781,3769,3779,5075
MXN04,2004-07-01 04:30,1,3778.5,3779,3775.5,3777.5,2032
MXN04,2004-07-01 05:00,1,3777,3780.5,3777,3777.5,771
MXN04,2004-07-01 05:30,1,3777.5,3778,3774,3775.5,440
MXN04,2004-07-01 06:00,1,3774.5,3776.5,3772.5,3772.5,653
MXN04,2004-07-01 06:30,1,3772.5,3773,3766,3767.5,1111
MXN04,2004-07-01 07:00,1,3767.5,3769,3765,3766,954
MXN04,2004-07-01 07:30,1,3766,3767,3764,3765.5,740
MXN04,2004-07-01 08:00,1,3766,3770.5,3765,3765.5,886
MXN04,2004-07-01 08:30,1,3765.5,3765.5,3751.5,3754.5,3890
MXN04,2004-07-01 09:00,1,3755,3760.5,3732.5,3736.5,10741
MXN04,2004-07-01 09:30,1,3736.5,3738.5,3722,3722,8414
MXN04,2004-07-01 10:00,1,3721.5,3727,3715,3724.5,11763
MXN04,2004-07-01 10:30,1,3724,3725,3718.5,3721,1510
MXN04,2004-07-01 11:00,1,3721.5,3721.5,3713,3720,2129
MXN04,2004-07-01 11:30,1,3721,3729,3720,3727.5,1287
MXN04,2004-07-01 12:00,1,3727.5,3729,3721,3724,305
MXN04,2004-07-01 12:30,1,3724,3725,3712,3713,724
MXN04,2004-07-02 00:30,2,3718.5,3719.5,3718.5,3718.5,25
MXN04,2004-07-02 01:00,2,3718,3718,3713.5,3717,197
MXN04,2004-07-02 01:30,2,3719.5,3721.5,3717,3718.5,1008
MXN04,2004-07-02 02:00,2,3718.5,3723.5,3714.5,3723.5,4244
MXN04,2004-07-02 02:30,2,3723.5,3723.5,3715.5,3719,2673
MXN04,2004-07-02 03:00,2,3719,3723,3712,3713,1880
MXN04,2004-07-02 03:30,2,3713.5,3717,3710,3712,2113
MXN04,2004-07-02 04:00,2,3711.5,3712,3706,3707,2170
MXN04,2004-07-02 04:30,2,3707,3708.5,3703.5,3704.5,904
MXN04,2004-07-02 05:00,2,3704.5,3705,3700.5,3702,1363
MXN04,2004-07-02 05:30,2,3702.5,3709,3701.5,3707.5,1079
MXN04,2004-07-02 06:00,2,3707.5,3708,3703.5,3705,746
MXN04,2004-07-02 06:30,2,3706,3707,3703,3705,1022
MXN04,2004-07-02 07:00,2,3705.5,3709,3693.5,3698,3052
MXN04,2004-07-02 07:30,2,3698,3702,3692,3696.5,5883
MXN04,2004-07-02 08:00,2,3696.5,3700,3693.5,3697.5,2042
MXN04,2004-07-02 08:30,2,3697,3697.5,3678.5,3686,7824
MXN04,2004-07-02 09:00,2,3686.5,3698.5,3683.5,3698.5,5327
MXN04,2004-07-02 09:30,2,3698.5,3699,3691,3694,2883
MXN04,2004-07-02 10:00,2,3694,3702,3692.5,3696,6698
MXN04,2004-07-02 10:30,2,3695.5,3695.5,3691.5,3694,1316
MXN04,2004-07-02 11:00,2,3693.5,3698,3691,3693,362
MXN04,2004-07-02 11:30,2,3693,3694.5,3689,3691,238
MXN04,2004-07-02 12:00,2,3692,3696,3691,3694,81
MXN04,2004-07-02 12:30,2,3694,3700,3693.5,3699.5,332
MXN04,2004-07-05 00:30,5,3691,3691,3691,3691,1
MXN04,2004-07-05 01:00,5,3691,3695,3691,3692,38
MXN04,2004-07-05 01:30,5,3693,3695,3689.5,3691.5,855
MXN04,2004-07-05 02:00,5,3691,3699,3690,3698,1819
MXN04,2004-07-05 02:30,5,3698,3705.5,3698,3704,1183
MXN04,2004-07-05 03:00,5,3704,3707,3701.5,3707,867
MXN04,2004-07-05 03:30,5,3706.5,3709,3704.5,3705.5,897
MXN04,2004-07-05 04:00,5,3706,3706.5,3702,3702.5,867
MXN04,2004-07-05 04:30,5,3702,3703.5,3701,3701.5,522
MXN04,2004-07-05 05:00,5,3701,3702.5,3700,3701.5,956
MXN04,2004-07-05 05:30,5,3701.5,3702.5,3701,3702,248
MXN04,2004-07-05 06:00,5,3702,3705,3700.5,3703.5,661
MXN04,2004-07-05 06:30,5,3703,3703,3701,3702,292
MXN04,2004-07-05 07:00,5,3701,3702,3698,3700,336
MXN04,2004-07-05 07:30,5,3700,3701.5,3696.5,3697.5,407
MXN04,2004-07-05 08:00,5,3697.5,3700,3697.5,3697.5,728
MXN04,2004-07-05 08:30,5,3697.5,3698,3694,3695.5,663
MXN04,2004-07-05 09:00,5,3695.5,3696.5,3691,3691.5,556
MXN04,2004-07-05 09:30,5,3691.5,3692.5,3690,3691,1072
MXN04,2004-07-05 10:00,5,3691,3695.5,3689,3692,2668
MXN04,2004-07-05 10:30,5,3692,3695,3691.5,3693.5,898
MXN04,2004-07-05 11:00,5,3693.5,3697.5,3691.5,3697.5,166
MXN04,2004-07-05 11:30,5,3697,3698.5,3693.5,3694,205
MXN04,2004-07-05 12:00,5,3696,3697,3695.5,3695.5,13
MXN04,2004-07-05 12:30,5,3695,3698.5,3694,3698.5,35
MXN04,2004-07-06 00:30,6,3699,3699,3699,3699,11
MXN04,2004-07-06 01:00,6,3701,3704.5,3700,3702,93
MXN04,2004-07-06 01:30,6,3702,3702,3691.5,3692.5,1585
MXN04,2004-07-06 02:00,6,3692.5,3693.5,3687,3689,4436
MXN04,2004-07-06 02:30,6,3689,3689,3673,3675,5055
MXN04,2004-07-06 03:00,6,3675.5,3676.5,3667,3671,3322
MXN04,2004-07-06 03:30,6,3671.5,3674,3671,3672.5,1020
MXN04,2004-07-06 04:00,6,3672,3676,3671.5,3675.5,1237
MXN04,2004-07-06 04:30,6,3675.5,3675.5,3664.5,3667,1639
MXN04,2004-07-06 05:00,6,3667.5,3671,3666.5,3669,1048
MXN04,2004-07-06 05:30,6,3669,3673,3669,3671.5,904
MXN04,2004-07-06 06:00,6,3671.5,3674,3666.5,3667,804
MXN04,2004-07-06 06:30,6,3667,3668,3655,3657,2609
MXN04,2004-07-06 07:00,6,3657,3662,3655.5,3662,2135
MXN04,2004-07-06 07:30,6,3662,3665,3660.5,3664,1159
MXN04,2004-07-06 08:00,6,3664,3670,3663,3667,1113
MXN04,2004-07-06 08:30,6,3666.5,3670,3661,3663,3404
MXN04,2004-07-06 09:00,6,3663.5,3670,3659.5,3668.5,3719
MXN04,2004-07-06 09:30,6,3669,3670.5,3665,3666.5,2761
MXN04,2004-07-06 10:00,6,3666.5,3666.5,3659,3665.5,4902
MXN04,2004-07-06 10:30,6,3666,3666.5,3655.5,3655.5,1987
MXN04,2004-07-06 11:00,6,3656,3661.5,3655,3661.5,329
MXN04,2004-07-06 11:30,6,3660.5,3660.5,3657,3660,115
MXN04,2004-07-06 12:00,6,3659.5,3661,3658,3660.5,190
MXN04,2004-07-06 12:30,6,3660.5,3661.5,3658.5,3660.5,286
MXN04,2004-07-07 00:30,7,3666.5,3667,3666.5,3667,12
MXN04,2004-07-07 01:00,7,3665,3666,3663,3666,95
MXN04,2004-07-07 01:30,7,3666,3669.5,3666,3669.5,667
MXN04,2004-07-07 02:00,7,3668.5,3675.5,3666,3672,2561
MXN04,2004-07-07 02:30,7,3672,3678,3668,3671.5,2202
MXN04,2004-07-07 03:00,7,3671.5,3674,3666,3671.5,2113
MXN04,2004-07-07 03:30,7,3672.5,3678,3672.5,3675.5,1277
MXN04,2004-07-07 04:00,7,3675.5,3685,3675.5,3685,2360
MXN04,2004-07-07 04:30,7,3684.5,3686,3680.5,3682.5,1027
MXN04,2004-07-07 05:00,7,3683,3683.5,3667,3669.5,2822
MXN04,2004-07-07 05:30,7,3669.5,3673,3668,3672,635
MXN04,2004-07-07 06:00,7,3672.5,3675,3671.5,3672.5,703
MXN04,2004-07-07 06:30,7,3672,3677.5,3672,3676,729
MXN04,2004-07-07 07:00,7,3676.5,3676.5,3671,3675,957
MXN04,2004-07-07 07:30,7,3675,3675,3663.5,3666,1841
MXN04,2004-07-07 08:00,7,3665.5,3666.5,3661,3663,1173
MXN04,2004-07-07 08:30,7,3663,3674,3662,3671,3956
MXN04,2004-07-07 09:00,7,3671,3677.5,3671,3676,7453
MXN04,2004-07-07 09:30,7,3675.5,3677,3665.5,3667,2244
MXN04,2004-07-07 10:00,7,3667,3671,3663,3663.5,5312
MXN04,2004-07-07 10:30,7,3663.5,3664,3661,3664,1229
MXN04,2004-07-07 11:00,7,3664,3665.5,3660,3663,390
MXN04,2004-07-07 11:30,7,3663,3667.5,3659.5,3662,282
MXN04,2004-07-07 12:00,7,3664,3673.5,3662.5,3672,211
MXN04,2004-07-07 12:30,7,3671,3677.5,3670.5,3677,245
MXN04,2004-07-08 00:30,8,3646.5,3646.5,3643,3646,30
MXN04,2004-07-08 01:00,8,3645,3648.5,3643.5,3648,144
MXN04,2004-07-08 01:30,8,3647,3657,3647,3652,1077
MXN04,2004-07-08 02:00,8,3652,3654,3638,3642,5486
MXN04,2004-07-08 02:30,8,3642,3644.5,3633,3634.5,4659
MXN04,2004-07-08 03:00,8,3634,3640,3631,3639,3719
MXN04,2004-07-08 03:30,8,3638.5,3640,3635.5,3636,1289
MXN04,2004-07-08 04:00,8,3636.5,3640.5,3633,3639,2257
MXN04,2004-07-08 04:30,8,3639,3646.5,3638.5,3646.5,2239
MXN04,2004-07-08 05:00,8,3646.5,3650.5,3642.5,3650,2432
MXN04,2004-07-08 05:30,8,3650.5,3656.5,3650,3654,1703
MXN04,2004-07-08 06:00,8,3653.5,3654,3649,3652.5,911
MXN04,2004-07-08 06:30,8,3652.5,3653.5,3649.5,3652,518
MXN04,2004-07-08 07:00,8,3652.5,3656,3649,3655,729
MXN04,2004-07-08 07:30,8,3655.5,3665,3655.5,3664,3845
MXN04,2004-07-08 08:00,8,3664,3667.5,3662,3662,2635
MXN04,2004-07-08 08:30,8,3662,3669,3660,3664.5,4143
MXN04,2004-07-08 09:00,8,3665,3670.5,3659.5,3667,4001
MXN04,2004-07-08 09:30,8,3667,3673,3664,3667,2827
MXN04,2004-07-08 10:00,8,3667,3675.5,3666.5,3674,4056
MXN04,2004-07-08 10:30,8,3674,3677,3673.5,3676.5,1226
MXN04,2004-07-08 11:00,8,3676.5,3679.5,3674,3676,691
MXN04,2004-07-08 11:30,8,3676,3678,3673,3673.5,222
MXN04,2004-07-08 12:00,8,3674,3676,3671,3673,273
MXN04,2004-07-08 12:30,8,3672.5,3674.5,3663,3664.5,349
MXN04,2004-07-09 00:30,9,3648.5,3653,3648.5,3651,385
MXN04,2004-07-09 01:00,9,3651,3658.5,3648,3657,431
MXN04,2004-07-09 01:30,9,3657,3662,3651.5,3656,1575
MXN04,2004-07-09 02:00,9,3655.5,3662,3654,3657.5,2474
MXN04,2004-07-09 02:30,9,3657,3660,3654.5,3655,1999
MXN04,2004-07-09 03:00,9,3655.5,3659,3655.5,3656.5,874
MXN04,2004-07-09 03:30,9,3656.5,3656.5,3649,3650.5,1377
MXN04,2004-07-09 04:00,9,3650.5,3650.5,3638.5,3642.5,3195
MXN04,2004-07-09 04:30,9,3642.5,3645,3641,3642.5,1425
MXN04,2004-07-09 05:00,9,3642.5,3651,3642.5,3650,748
MXN04,2004-07-09 05:30,9,3650.5,3665.5,3649.5,3663.5,2223
MXN04,2004-07-09 06:00,9,3663,3667,3661,3665,671
MXN04,2004-07-09 06:30,9,3665,3669,3665,3665,514
MXN04,2004-07-09 07:00,9,3664.5,3666.5,3663.5,3666,638
MXN04,2004-07-09 07:30,9,3666,3666,3662,3664,556
MXN04,2004-07-09 08:00,9,3664,3669,3664,3668,735
MXN04,2004-07-09 08:30,9,3667.5,3675,3667.5,3669,2996
MXN04,2004-07-09 09:00,9,3668.5,3681,3667,3677,3683
MXN04,2004-07-09 09:30,9,3677.5,3679,3669.5,3672,2630
MXN04,2004-07-09 10:00,9,3672,3675.5,3670,3672,2397
MXN04,2004-07-09 10:30,9,3672,3676,3667,3669,913
MXN04,2004-07-09 11:00,9,3669,3669,3661,3662,456
MXN04,2004-07-09 11:30,9,3662,3664,3657,3662.5,430
MXN04,2004-07-09 12:00,9,3663,3667.5,3661.5,3665,114
MXN04,2004-07-09 12:30,9,3664.5,3665,3661,3662.5,375
MXN04,2004-07-12 01:00,12,3659,3667,3657.5,3667,107
MXN04,2004-07-12 01:30,12,3666,3668.5,3658,3661,1119
MXN04,2004-07-12 02:00,12,3661.5,3673,3660,3672.5,2792
MXN04,2004-07-12 02:30,12,3672.5,3677,3671.5,3674,1959
MXN04,2004-07-12 03:00,12,3673.5,3686,3673,3679.5,3724
MXN04,2004-07-12 03:30,12,3679.5,3681,3675,3676.5,1390
MXN04,2004-07-12 04:00,12,3677,3684.5,3676.5,3679,1205
MXN04,2004-07-12 04:30,12,3679,3682,3678,3682,631
MXN04,2004-07-12 05:00,12,3682,3683.5,3674,3674,933
MXN04,2004-07-12 05:30,12,3674,3676.5,3672.5,3672.5,666
MXN04,2004-07-12 06:00,12,3673,3674.5,3665.5,3666,1089
MXN04,2004-07-12 06:30,12,3666,3668,3665,3666,1018
MXN04,2004-07-12 07:00,12,3666,3668.5,3665,3667.5,617
MXN04,2004-07-12 07:30,12,3668,3669,3662.5,3663,1028
MXN04,2004-07-12 08:00,12,3662.5,3665,3660.5,3662,1017
MXN04,2004-07-12 08:30,12,3662.5,3666.5,3657.5,3659,3485
MXN04,2004-07-12 09:00,12,3659.5,3659.5,3647.5,3652,6444
MXN04,2004-07-12 09:30,12,3651.5,3656,3649,3656,2623
MXN04,2004-07-12 10:00,12,3656,3658,3651.5,3656.5,3102
MXN04,2004-07-12 10:30,12,3656.5,3657.5,3651,3651,1078
MXN04,2004-07-12 11:00,12,3651,3654,3650,3654,349
MXN04,2004-07-12 11:30,12,3654,3654,3652,3653,112
MXN04,2004-07-12 12:00,12,3653,3653,3650,3651,149
MXN04,2004-07-12 12:30,12,3651,3652.5,3649,3652.5,180
MXN04,2004-07-13 00:30,13,3668.5,3670,3668.5,3670,2
MXN04,2004-07-13 01:00,13,3670,3672,3669.5,3671,63
MXN04,2004-07-13 01:30,13,3671.5,3673,3667,3671.5,808
MXN04,2004-07-13 02:00,13,3672,3675,3667,3667.5,3063
MXN04,2004-07-13 02:30,13,3667.5,3675,3666,3674.5,1657
MXN04,2004-07-13 03:00,13,3674.5,3675,3662,3662,2621
MXN04,2004-07-13 03:30,13,3661.5,3666.5,3658.5,3665.5,1608
MXN04,2004-07-13 04:00,13,3665.5,3671.5,3665.5,3665.5,1263
MXN04,2004-07-13 04:30,13,3666,3671,3664,3669.5,1025
MXN04,2004-07-13 05:00,13,3669.5,3670.5,3664,3665.5,966
MXN04,2004-07-13 05:30,13,3665.5,3672,3665,3671,589
MXN04,2004-07-13 06:00,13,3670.5,3671.5,3668,3668,291
MXN04,2004-07-13 06:30,13,3668,3670,3665.5,3667,499
MXN04,2004-07-13 07:00,13,3667,3670.5,3667,3669,466
MXN04,2004-07-13 07:30,13,3669,3673,3665.5,3669.5,1830
MXN04,2004-07-13 08:00,13,3669.5,3672.5,3669,3670,694
MXN04,2004-07-13 08:30,13,3670.5,3674,3668.5,3671.5,2264
MXN04,2004-07-13 09:00,13,3671.5,3672.5,3665,3667.5,2643
MXN04,2004-07-13 09:30,13,3667.5,3670.5,3661.5,3662,1778
MXN04,2004-07-13 10:00,13,3662,3663.5,3659,3661,3664
MXN04,2004-07-13 10:30,13,3660.5,3661,3657,3657.5,773
MXN04,2004-07-13 11:00,13,3657,3659.5,3657,3657.5,250
MXN04,2004-07-13 11:30,13,3658,3662,3658,3661,93
MXN04,2004-07-13 12:00,13,3661,3661,3658,3660,79
MXN04,2004-07-13 12:30,13,3660,3661.5,3658,3661.5,134
MXN04,2004-07-14 00:30,14,3642,3643,3640,3640,79
MXN04,2004-07-14 01:00,14,3640,3642.5,3639.5,3639.5,133
MXN04,2004-07-14 01:30,14,3639.5,3642,3632.5,3637.5,1068
MXN04,2004-07-14 02:00,14,3638,3645,3634.5,3643,4580
MXN04,2004-07-14 02:30,14,3643,3643.5,3636,3636,1765
MXN04,2004-07-14 03:00,14,3636,3636,3629.5,3633.5,3555
MXN04,2004-07-14 03:30,14,3633.5,3636,3632,3632.5,1041
MXN04,2004-07-14 04:00,14,3633,3634,3622.5,3628,3525
MXN04,2004-07-14 04:30,14,3628,3628,3621.5,3622.5,786
MXN04,2004-07-14 05:00,14,3622.5,3625,3621.5,3622,673
MXN04,2004-07-14 05:30,14,3622.5,3626.5,3621.5,3626,754
MXN04,2004-07-14 06:00,14,3626.5,3633,3626.5,3632,856
MXN04,2004-07-14 06:30,14,3631.5,3632,3628,3630,229
MXN04,2004-07-14 07:00,14,3630,3631.5,3623,3626.5,541
MXN04,2004-07-14 07:30,14,3627,3628,3622.5,3625,2177
MXN04,2004-07-14 08:00,14,3625,3628,3624.5,3626,997
MXN04,2004-07-14 08:30,14,3626.5,3633,3623.5,3630,2375
MXN04,2004-07-14 09:00,14,3630.5,3639.5,3629.5,3637.5,3937
MXN04,2004-07-14 09:30,14,3637,3655,3637,3654.5,7001
MXN04,2004-07-14 10:00,14,3654.5,3656,3652.5,3653,4273
MXN04,2004-07-15 00:30,15,3649.5,3651,3647,3647,20
MXN04,2004-07-15 01:00,15,3647,3647,3641.5,3642,82
MXN04,2004-07-15 01:30,15,3644,3648.5,3643,3646,1090
MXN04,2004-07-15 02:00,15,3646,3650,3640,3642.5,3138
MXN04,2004-07-15 02:30,15,3642,3642,3637,3640,2207
MXN04,2004-07-15 03:00,15,3639.5,3643,3639,3639.5,1206
MXN04,2004-07-15 03:30,15,3639.5,3640,3632.5,3637.5,2614
MXN04,2004-07-15 04:00,15,3638,3638.5,3633,3634.5,584
MXN04,2004-07-15 04:30,15,3634.5,3639.5,3632,3632,1533
MXN04,2004-07-15 05:00,15,3632.5,3633,3618,3625,10729
MXN04,2004-07-15 05:30,15,3624.5,3628,3621.5,3622.5,1808
MXN04,2004-07-15 06:00,15,3623,3629,3623,3627,537
MXN04,2004-07-15 06:30,15,3627,3628,3623.5,3624.5,829
MXN04,2004-07-15 07:00,15,3624,3634,3622.5,3633,1297
MXN04,2004-07-15 07:30,15,3634,3642.5,3631,3639.5,2948
MXN04,2004-07-15 08:00,15,3639.5,3641.5,3636,3637,948
MXN04,2004-07-15 08:30,15,3637.5,3641,3631,3632.5,2011
MXN04,2004-07-15 09:00,15,3632.5,3633.5,3619,3625.5,4835
MXN04,2004-07-15 09:30,15,3626,3632.5,3618.5,3619.5,2819
MXN04,2004-07-15 10:00,15,3620,3621,3611,3614.5,6001
MXN04,2004-07-15 10:30,15,3614.5,3619.5,3608,3618,1637
MXN04,2004-07-15 11:00,15,3618,3624,3617,3620,624
MXN04,2004-07-15 11:30,15,3620.5,3626.5,3618.5,3623.5,351
MXN04,2004-07-15 12:00,15,3625,3625.5,3619,3620.5,82
MXN04,2004-07-15 12:30,15,3620.5,3623,3614,3622.5,345
MXN04,2004-07-16 00:30,16,3610,3611,3610,3611,45
MXN04,2004-07-16 01:00,16,3612,3617,3611,3616.5,298
MXN04,2004-07-16 01:30,16,3616.5,3618,3612,3615,688
MXN04,2004-07-16 02:00,16,3614,3623.5,3613,3620,2347
MXN04,2004-07-16 02:30,16,3619.5,3623.5,3614.5,3622.5,2756
MXN04,2004-07-16 03:00,16,3623,3631.5,3622,3627.5,3938
MXN04,2004-07-16 03:30,16,3627.5,3629,3618,3620.5,1125
MXN04,2004-07-16 04:00,16,3620,3622,3618,3621,1303
MXN04,2004-07-16 04:30,16,3621,3625,3619,3620,1001
MXN04,2004-07-16 05:00,16,3620,3622.5,3619,3621.5,391
MXN04,2004-07-16 05:30,16,3621.5,3629,3620.5,3627,1157
MXN04,2004-07-16 06:00,16,3628,3630,3625.5,3627,656
MXN04,2004-07-16 06:30,16,3627,3636,3627,3635.5,1391
MXN04,2004-07-16 07:00,16,3635.5,3638,3629.5,3637.5,1458
MXN04,2004-07-16 07:30,16,3637.5,3638.5,3633,3636,2105
MXN04,2004-07-16 08:00,16,3636,3641.5,3635,3639,1512
MXN04,2004-07-16 08:30,16,3639,3639.5,3630.5,3633.5,3006
MXN04,2004-07-16 09:00,16,3634,3635,3619,3620,3391
MXN04,2004-07-16 09:30,16,3620,3621,3611,3614,6024
MXN04,2004-07-16 10:00,16,3614.5,3618.5,3608.5,3610.5,3008
MXN04,2004-07-16 10:30,16,3610.5,3612,3606,3608.5,897
MXN04,2004-07-16 11:00,16,3609,3609.5,3604,3606.5,654
MXN04,2004-07-16 11:30,16,3606,3607,3602,3602,408
MXN04,2004-07-16 12:00,16,3603,3605,3600,3602,112
MXN04,2004-07-16 12:30,16,3601.5,3604,3600,3603,401
MXN04,2004-07-19 00:30,19,3613,3613,3611,3611,80
MXN04,2004-07-19 01:00,19,3610,3610,3606,3607,140
MXN04,2004-07-19 01:30,19,3608,3608,3602.5,3605.5,988
MXN04,2004-07-19 02:00,19,3605.5,3608.5,3597,3604.5,4322
MXN04,2004-07-19 02:30,19,3605,3611,3602,3609.5,1902
MXN04,2004-07-19 03:00,19,3609,3615,3609,3611,1539
MXN04,2004-07-19 03:30,19,3611,3614.5,3610,3610.5,837
MXN04,2004-07-19 04:00,19,3611,3617,3610,3615.5,802
MXN04,2004-07-19 04:30,19,3615.5,3616,3611.5,3611.5,537
MXN04,2004-07-19 05:00,19,3611,3611.5,3608.5,3610,501
MXN04,2004-07-19 05:30,19,3609.5,3610,3594.5,3597,3530
MXN04,2004-07-19 06:00,19,3597,3599.5,3595.5,3599.5,1004
MXN04,2004-07-19 06:30,19,3599.5,3601.5,3598,3600,661
MXN04,2004-07-19 07:00,19,3600,3605,3600,3601,573
MXN04,2004-07-19 07:30,19,3601.5,3602.5,3595,3595.5,1083
MXN04,2004-07-19 08:00,19,3596,3600,3591.5,3599,1731
MXN04,2004-07-19 08:30,19,3599,3610,3598,3609,3455
MXN04,2004-07-19 09:00,19,3609,3613,3601,3602.5,3595
MXN04,2004-07-19 09:30,19,3602.5,3609.5,3600.5,3607,2464
MXN04,2004-07-19 10:00,19,3606.5,3609.5,3593,3593,4735
MXN04,2004-07-19 10:30,19,3593.5,3594,3584,3585.5,2910
MXN04,2004-07-19 11:00,19,3585.5,3587,3582.5,3586,460
MXN04,2004-07-19 11:30,19,3585.5,3586.5,3579,3586.5,496
MXN04,2004-07-19 12:00,19,3587,3590,3585,3587.5,107
MXN04,2004-07-19 12:30,19,3585.5,3589,3584,3586,278
MXN04,2004-07-20 00:30,20,3584,3584,3584,3584,6
MXN04,2004-07-20 01:00,20,3580,3587,3580,3585,198
MXN04,2004-07-20 01:30,20,3584,3588,3584,3587,1042
MXN04,2004-07-20 02:00,20,3587,3593.5,3580.5,3585.5,3755
MXN04,2004-07-20 02:30,20,3585.5,3588,3567.5,3572,5478
MXN04,2004-07-20 03:00,20,3571.5,3578,3571,3574,2208
MXN04,2004-07-20 03:30,20,3574.5,3581.5,3572,3579.5,1766
MXN04,2004-07-20 04:00,20,3580.5,3589,3576,3588.5,2509
MXN04,2004-07-20 04:30,20,3588.5,3594,3587.5,3593.5,2472
MXN04,2004-07-20 05:00,20,3593,3599,3592.5,3596,1615
MXN04,2004-07-20 05:30,20,3596,3596,3592,3595,743
MXN04,2004-07-20 06:00,20,3594.5,3601.5,3594.5,3601.5,945
MXN04,2004-07-20 06:30,20,3601.5,3604,3600.5,3602,600
MXN04,2004-07-20 07:00,20,3602,3605,3601,3602.5,1165
MXN04,2004-07-20 07:30,20,3602.5,3604.5,3599.5,3602.5,992
MXN04,2004-07-20 08:00,20,3602.5,3602.5,3597,3598,1306
MXN04,2004-07-20 08:30,20,3598,3602.5,3595.5,3600,3217
MXN04,2004-07-20 09:00,20,3600,3601.5,3593.5,3600,3186
MXN04,2004-07-20 09:30,20,3599.5,3613,3599,3612,3267
MXN04,2004-07-20 10:00,20,3612,3613.5,3606,3609.5,3838
MXN04,2004-07-20 10:30,20,3609.5,3613,3607,3611,885
MXN04,2004-07-20 11:00,20,3611.5,3615.5,3609,3612.5,372
MXN04,2004-07-20 11:30,20,3612.5,3618.5,3612.5,3613.5,444
MXN04,2004-07-20 12:00,20,3613,3617,3612,3617,55
MXN04,2004-07-20 12:30,20,3616.5,3617,3615.5,3616,214
MXN04,2004-07-21 00:30,21,3630.5,3639.5,3630.5,3633,112
MXN04,2004-07-21 01:00,21,3636.5,3641,3633.5,3640,354
MXN04,2004-07-21 01:30,21,3639.5,3641,3635.5,3638,1555
MXN04,2004-07-21 02:00,21,3637.5,3650,3635.5,3647,7068
MXN04,2004-07-21 02:30,21,3647,3649.5,3645.5,3647,2827
MXN04,2004-07-21 03:00,21,3647,3652.5,3645.5,3647,2423
MXN04,2004-07-21 03:30,21,3647,3655.5,3646.5,3654.5,1849
MXN04,2004-07-21 04:00,21,3655,3659,3654,3658.5,2480
MXN04,2004-07-21 04:30,21,3658.5,3658.5,3654,3656,1491
MXN04,2004-07-21 05:00,21,3656.5,3657,3653,3656,779
MXN04,2004-07-21 05:30,21,3656,3657.5,3654,3655,1868
MXN04,2004-07-21 06:00,21,3655.5,3656,3652.5,3653.5,645
MXN04,2004-07-21 06:30,21,3653.5,3658,3653,3654,964
MXN04,2004-07-21 07:00,21,3654,3655,3652.5,3654,811
MXN04,2004-07-21 07:30,21,3653.5,3654.5,3651.5,3652,2115
MXN04,2004-07-21 08:00,21,3652.5,3654.5,3651,3652,811
MXN04,2004-07-21 08:30,21,3652.5,3654.5,3643,3645.5,3855
MXN04,2004-07-21 09:00,21,3645.5,3656,3641.5,3648,4659
MXN04,2004-07-21 09:30,21,3648.5,3649,3638,3640,3768
MXN04,2004-07-21 10:00,21,3640,3642,3634,3636,5715
MXN04,2004-07-21 10:30,21,3636,3639,3633,3634,1722
MXN04,2004-07-21 11:00,21,3634,3634,3627,3629.5,691
MXN04,2004-07-21 11:30,21,3629,3633,3625,3629,319
MXN04,2004-07-21 12:00,21,3629,3630,3621.5,3621.5,342
MXN04,2004-07-21 12:30,21,3625.5,3626,3619,3619,398
MXN04,2004-07-22 00:30,22,3590,3590,3585,3585.5,199
MXN04,2004-07-22 01:00,22,3588.5,3589,3580.5,3588,543
MXN04,2004-07-22 01:30,22,3587.5,3594,3584,3592.5,2326
MXN04,2004-07-22 02:00,22,3592.5,3597.5,3582.5,3587,7593
MXN04,2004-07-22 02:30,22,3587,3593.5,3581,3589.5,4776
MXN04,2004-07-22 03:00,22,3589.5,3594.5,3587.5,3587.5,2501
MXN04,2004-07-22 03:30,22,3588,3592,3583,3586.5,2764
MXN04,2004-07-22 04:00,22,3587,3589.5,3581,3586,1886
MXN04,2004-07-22 04:30,22,3586,3589.5,3584.5,3586.5,1683
MXN04,2004-07-22 05:00,22,3586,3587,3583,3586,756
MXN04,2004-07-22 05:30,22,3586.5,3589,3586,3586.5,536
MXN04,2004-07-22 06:00,22,3587,3593,3586.5,3592.5,661
MXN04,2004-07-22 06:30,22,3592.5,3595,3590,3590,673
MXN04,2004-07-22 07:00,22,3590.5,3596,3588.5,3595,1389
MXN04,2004-07-22 07:30,22,3594.5,3600,3588.5,3589,2670
MXN04,2004-07-22 08:00,22,3588.5,3590.5,3578.5,3585,3173
MXN04,2004-07-22 08:30,22,3585,3596,3582,3587,2928
MXN04,2004-07-22 09:00,22,3587,3595,3579,3587.5,4225
MXN04,2004-07-22 09:30,22,3587.5,3592.5,3584,3586,2855
MXN04,2004-07-22 10:00,22,3586,3588.5,3569.5,3575,8377
MXN04,2004-07-22 10:30,22,3575,3577.5,3566,3573.5,1766
MXN04,2004-07-22 11:00,22,3575,3583,3573,3579,420
MXN04,2004-07-22 11:30,22,3579,3586,3579,3583,459
MXN04,2004-07-22 12:00,22,3582,3583,3572,3572,190
MXN04,2004-07-22 12:30,22,3572,3579,3570.5,3575,263
MXN04,2004-07-23 00:30,23,3581.5,3581.5,3581,3581,10
MXN04,2004-07-23 01:00,23,3581,3584,3578,3580.5,367
MXN04,2004-07-23 01:30,23,3579,3587,3579,3587,1034
MXN04,2004-07-23 02:00,23,3587,3590,3580.5,3583.5,2799
MXN04,2004-07-23 02:30,23,3583.5,3586,3578.5,3582.5,2321
MXN04,2004-07-23 03:00,23,3582.5,3582.5,3568.5,3571,2849
MXN04,2004-07-23 03:30,23,3571,3579.5,3571,3579,1150
MXN04,2004-07-23 04:00,23,3579,3579.5,3572,3578,1096
MXN04,2004-07-23 04:30,23,3578,3579,3576,3578,369
MXN04,2004-07-23 05:00,23,3578,3581.5,3578,3580,1070
MXN04,2004-07-23 05:30,23,3580,3581,3573,3575.5,988
MXN04,2004-07-23 06:00,23,3576,3578,3573.5,3574,784
MXN04,2004-07-23 06:30,23,3573.5,3577,3570,3571,790
MXN04,2004-07-23 07:00,23,3570.5,3572.5,3567.5,3570.5,1071
MXN04,2004-07-23 07:30,23,3570.5,3576.5,3570,3574.5,930
MXN04,2004-07-23 08:00,23,3574,3578,3573.5,3574.5,1012
MXN04,2004-07-23 08:30,23,3574.5,3574.5,3564.5,3565,4923
MXN04,2004-07-23 09:00,23,3565,3570.5,3561.5,3566.5,4078
MXN04,2004-07-23 09:30,23,3566.5,3574,3565.5,3572,3760
MXN04,2004-07-23 10:00,23,3571.5,3573.5,3566,3571.5,4127
MXN04,2004-07-23 10:30,23,3571.5,3572,3567,3572,1078
MXN04,2004-07-23 11:00,23,3571.5,3572,3562,3563.5,430
MXN04,2004-07-23 11:30,23,3563,3565.5,3558.5,3564.5,302
MXN04,2004-07-23 12:00,23,3565,3566,3564.5,3566,45
MXN04,2004-07-23 12:30,23,3568,3570,3567,3567,280
MXN04,2004-07-26 00:30,26,3563.5,3568.5,3563,3568.5,29
MXN04,2004-07-26 01:00,26,3567,3567.5,3563,3566.5,142
MXN04,2004-07-26 01:30,26,3567,3572.5,3565,3568,773
MXN04,2004-07-26 02:00,26,3568,3581.5,3567,3579,4285
MXN04,2004-07-26 02:30,26,3578.5,3583,3577,3577.5,1980
MXN04,2004-07-26 03:00,26,3577.5,3580,3574.5,3575,968
MXN04,2004-07-26 03:30,26,3575,3576,3570,3574.5,1096
MXN04,2004-07-26 04:00,26,3575,3578,3570,3571.5,1415
MXN04,2004-07-26 04:30,26,3572,3572,3565.5,3566.5,1533
MXN04,2004-07-26 05:00,26,3567,3567.5,3556,3556,2835
MXN04,2004-07-26 05:30,26,3556,3559.5,3552.5,3558.5,2252
MXN04,2004-07-26 06:00,26,3558.5,3563,3558,3561,764
MXN04,2004-07-26 06:30,26,3561,3564,3558.5,3563.5,769
MXN04,2004-07-26 07:00,26,3563.5,3568,3562.5,3566,1137
MXN04,2004-07-26 07:30,26,3566.5,3567,3563,3564,1772
MXN04,2004-07-26 08:00,26,3564.5,3566.5,3562.5,3566,924
MXN04,2004-07-26 08:30,26,3565.5,3567.5,3558,3563,3349
MXN04,2004-07-26 09:00,26,3562.5,3564.5,3548.5,3556.5,10688
MXN04,2004-07-26 09:30,26,3556.5,3559.5,3545,3546.5,4556
MXN04,2004-07-26 10:00,26,3546.5,3548.5,3532,3536.5,7754
MXN04,2004-07-26 10:30,26,3536.5,3538.5,3532,3536,1947
MXN04,2004-07-26 11:00,26,3536.5,3541,3536,3537.5,530
MXN04,2004-07-26 11:30,26,3537.5,3539,3533,3534,97
MXN04,2004-07-26 12:00,26,3532.5,3537.5,3532,3537,256
MXN04,2004-07-26 12:30,26,3537,3537,3528.5,3529.5,547
MXN04,2004-07-27 00:30,27,3539.5,3539.5,3539.5,3539.5,39
MXN04,2004-07-27 01:00,27,3539.5,3540,3535.5,3538.5,476
MXN04,2004-07-27 01:30,27,3538.5,3543,3537,3542,3116
MXN04,2004-07-27 02:00,27,3543,3547,3537,3546,3750
MXN04,2004-07-27 02:30,27,3546,3549,3541.5,3544,7838
MXN04,2004-07-27 03:00,27,3543.5,3550,3539.5,3547.5,2667
MXN04,2004-07-27 03:30,27,3547.5,3554.5,3547.5,3552,2284
MXN04,2004-07-27 04:00,27,3552,3554,3547.5,3549,6395
MXN04,2004-07-27 04:30,27,3549,3551,3546.5,3550,1380
MXN04,2004-07-27 05:00,27,3551,3552,3545,3545.5,1384
MXN04,2004-07-27 05:30,27,3545.5,3551.5,3544.5,3549,1197
MXN04,2004-07-27 06:00,27,3549,3555,3547.5,3554,960
MXN04,2004-07-27 06:30,27,3554,3558,3553,3557.5,1190
MXN04,2004-07-27 07:00,27,3557,3559.5,3555.5,3559,2288
MXN04,2004-07-27 07:30,27,3559,3561,3556,3556,1645
MXN04,2004-07-27 08:00,27,3556.5,3557.5,3554.5,3556,5965
MXN04,2004-07-27 08:30,27,3556,3567.5,3551,3567,6868
MXN04,2004-07-27 09:00,27,3567,3569,3561.5,3565,4921
MXN04,2004-07-27 09:30,27,3565,3565,3559.5,3559.5,9259
MXN04,2004-07-27 10:00,27,3559,3566,3556.5,3565.5,6553
MXN04,2004-07-27 10:30,27,3565.5,3572,3564.5,3571.5,2364
MXN04,2004-07-27 11:00,27,3571,3578,3571,3576.5,1225
MXN04,2004-07-27 11:30,27,3576.5,3580,3574,3578,655
MXN04,2004-07-27 12:00,27,3578,3578.5,3572.5,3574.5,194
MXN04,2004-07-27 12:30,27,3574.5,3576.5,3569.5,3576,382
MXN04,2004-07-28 00:30,28,3582,3586,3582,3585.5,9
MXN04,2004-07-28 01:00,28,3585.5,3594,3584.5,3588,637
MXN04,2004-07-28 01:30,28,3588,3591,3587,3588.5,1350
MXN04,2004-07-28 02:00,28,3588.5,3596.5,3585,3594.5,16928
MXN04,2004-07-28 02:30,28,3594.5,3598.5,3594,3595.5,5098
MXN04,2004-07-28 03:00,28,3595.5,3601.5,3595,3600,6763
MXN04,2004-07-28 03:30,28,3600,3603.5,3596,3601.5,5688
MXN04,2004-07-28 04:00,28,3601.5,3602,3595.5,3597,6207
MXN04,2004-07-28 04:30,28,3596.5,3596.5,3590.5,3593,3340
MXN04,2004-07-28 05:00,28,3593,3596.5,3592.5,3595,2769
MXN04,2004-07-28 05:30,28,3595.5,3600,3593.5,3599,1167
MXN04,2004-07-28 06:00,28,3598.5,3600,3595.5,3597,741
MXN04,2004-07-28 06:30,28,3597,3599.5,3595.5,3596,1006
MXN04,2004-07-28 07:00,28,3596,3596,3588,3589,2493
MXN04,2004-07-28 07:30,28,3589,3590,3579,3580.5,6477
MXN04,2004-07-28 08:00,28,3580.5,3584,3578,3582.5,5081
MXN04,2004-07-28 08:30,28,3581.5,3594.5,3580.5,3592,9569
MXN04,2004-07-28 09:00,28,3592.5,3594,3575.5,3580.5,7682
MXN04,2004-07-28 09:30,28,3580.5,3583,3570,3572,11664
MXN04,2004-07-28 10:00,28,3572,3578,3565,3578,9364
MXN04,2004-07-28 10:30,28,3578,3579,3575,3575,1333
MXN04,2004-07-28 11:00,28,3574,3574.5,3566,3571,737
MXN04,2004-07-28 11:30,28,3571,3574.5,3568.5,3573,793
MXN04,2004-07-28 12:00,28,3573,3578,3571,3576,80
MXN04,2004-07-28 12:30,28,3576,3576.5,3572,3575,567
MXN04,2004-07-29 00:30,29,3593,3593,3590,3591.5,168
MXN04,2004-07-29 01:00,29,3591.5,3594.5,3588.5,3594.5,7944
MXN04,2004-07-29 01:30,29,3594,3594.5,3589,3592.5,2122
MXN04,2004-07-29 02:00,29,3593,3601.5,3590,3599.5,9438
MXN04,2004-07-29 02:30,29,3599.5,3611.5,3599.5,3610.5,14333
MXN04,2004-07-29 03:00,29,3611.5,3612,3607,3612,27665
MXN04,2004-07-29 03:30,29,3613,3621,3612.5,3619.5,21493
MXN04,2004-07-29 04:00,29,3620,3623.5,3617,3620,5204
MXN04,2004-07-29 04:30,29,3620.5,3628,3619,3626.5,4569
MXN04,2004-07-29 05:00,29,3626.5,3629,3623.5,3627,18275
MXN04,2004-07-29 05:30,29,3627,3629,3626,3628.5,4623
MXN04,2004-07-29 06:00,29,3628.5,3629,3625.5,3627.5,2066
MXN04,2004-07-29 06:30,29,3627,3632.5,3627,3629.5,1638
MXN04,2004-07-29 07:00,29,3629,3639,3629,3633,10127
MXN04,2004-07-29 07:30,29,3633.5,3638.5,3629.5,3631,6307
MXN04,2004-07-29 08:00,29,3630.5,3638.5,3629.5,3636,3426
MXN04,2004-07-29 08:30,29,3636,3644.5,3635.5,3640,9736
MXN04,2004-07-29 09:00,29,3640,3640,3629,3636,19016
MXN04,2004-07-29 09:30,29,3636,3643.5,3631.5,3642,24277
MXN04,2004-07-29 10:00,29,3642,3646.5,3641,3643,28472
MXN04,2004-07-29 10:30,29,3643,3648.5,3642,3646,2239
MXN04,2004-07-29 11:00,29,3647,3654,3645.5,3654,1447
MXN04,2004-07-29 11:30,29,3654.5,3656,3652,3652.5,1185
MXN04,2004-07-29 12:00,29,3652.5,3654,3649,3650,7132
MXN04,2004-07-29 12:30,29,3649,3649,3642,3643,308
MXN04,2004-07-30 00:30,30,3646,3646,3646,3646,1
MXN04,2004-07-30 01:00,30,3646.5,3653,3646,3650,582
MXN04,2004-07-30 01:30,30,3650,3650,3641.5,3641.5,2522
MXN04,2004-07-30 02:00,30,3641.5,3642.5,3632,3634,20910
MXN04,2004-07-30 02:30,30,3634,3635,3624.5,3629.5,6669
MXN04,2004-07-30 03:00,30,3630,3630.5,3626,3630,2106
MXN04,2004-07-30 03:30,30,3629.5,3640.5,3628,3637.5,6226
MXN04,2004-07-30 04:00,30,3637.5,3642,3636.5,3638,1526
MXN04,2004-07-30 04:30,30,3637.5,3639.5,3633.5,3634,899
MXN04,2004-07-30 05:00,30,3635,3635.5,3633,3633.5,1111
MXN04,2004-07-30 05:30,30,3634,3638.5,3633.5,3636.5,1486
MXN04,2004-07-30 06:00,30,3636.5,3639,3636,3639,3674
MXN04,2004-07-30 06:30,30,3639.5,3640,3638,3639.5,539
MXN04,2004-07-30 07:00,30,3639.5,3641.5,3629,3630,4506
MXN04,2004-07-30 07:30,30,3630,3632,3621.5,3625,1324
MXN04,2004-07-30 08:00,30,3625.5,3633.5,3625.5,3631.5,1565
MXN04,2004-07-30 08:30,30,3631,3647,3630.5,3644,2389