MXN03,2003-05-30 01:30,30,2913.5,2915.5,2913.5,2915.5,20
MXN03,2003-05-30 02:00,30,2908,2908,2908,2908,5
MXN03,2003-05-30 03:30,30,2933.5,2933.5,2933.5,2933.5,2
MXN03,2003-05-30 07:00,30,2930,2930,2930,2930,1
MXN03,2003-06-02 03:30,2,3000,3002.5,2992.5,3001.5,156
MXN03,2003-06-02 04:00,2,3000.5,3000.5,3000.5,3000.5,2
MXN03,2003-06-02 09:00,2,3013.5,3018.5,3013.5,3018.5,28
MXN03,2003-06-02 09:30,2,3020,3020,3020,3020,1
MXN03,2003-06-02 12:00,2,3040,3040,3040,3040,67
MXN03,2003-06-02 12:30,2,3040,3040,3040,3040,33
MXN03,2003-06-03 04:30,3,3006,3006,3006,3006,1
MXN03,2003-06-03 09:30,3,3002,3002,3002,3002,2
MXN03,2003-06-04 04:30,4,3042,3042,3042,3042,1
MXN03,2003-06-05 06:30,5,3031,3031,3030,3030,2
MXN03,2003-06-06 02:30,6,3041,3041,3041,3041,10
MXN03,2003-06-06 03:30,6,3055.5,3055.5,3055.5,3055.5,10
MXN03,2003-06-06 09:00,6,3096,3096,3094.5,3094.5,3
MXN03,2003-06-06 09:30,6,3092,3093.5,3092,3093.5,3
MXN03,2003-06-06 10:00,6,3085,3085,3085,3085,1
MXN03,2003-06-06 11:00,6,3093,3093,3080,3080,2
MXN03,2003-06-09 01:30,9,3063,3063,3061,3061,2
MXN03,2003-06-09 02:00,9,3057,3057,3057,3057,25
MXN03,2003-06-09 02:30,9,3075.5,3075.5,3075.5,3075.5,25
MXN03,2003-06-09 04:00,9,3059.5,3059.5,3059.5,3059.5,1
MXN03,2003-06-10 04:00,10,3072,3072,3072,3072,1
MXN03,2003-06-10 08:30,10,3076,3076,3074.5,3074.5,10
MXN03,2003-06-10 09:00,10,3065.5,3065.5,3065.5,3065.5,1
MXN03,2003-06-11 01:30,11,3091,3094,3091,3094,4
MXN03,2003-06-11 06:30,11,3097,3098.5,3097,3098.5,4
MXN03,2003-06-11 09:00,11,3103.5,3114,3103.5,3114,4
MXN03,2003-06-11 10:30,11,3114,3118,3114,3118,3
MXN03,2003-06-12 01:30,12,3138.5,3138.5,3134,3134,25
MXN03,2003-06-12 07:30,12,3159.5,3162.5,3159.5,3162.5,2
MXN03,2003-06-12 09:00,12,3148.5,3148.5,3148.5,3148.5,13
MXN03,2003-06-12 10:00,12,3143,3143,3143,3143,1
MXN03,2003-06-12 11:00,12,3145,3145,3145,3145,1
MXN03,2003-06-16 03:00,16,3083,3083,3083,3083,330
MXN03,2003-06-16 05:30,16,3115.5,3115.5,3113.5,3113.5,244
MXN03,2003-06-16 07:00,16,3122,3140,3120.5,3140,58
MXN03,2003-06-16 07:30,16,3142,3144.5,3135,3136.5,167
MXN03,2003-06-16 08:00,16,3146,3146,3141.5,3141.5,15
MXN03,2003-06-16 08:30,16,3145.5,3145.5,3134,3134,25
MXN03,2003-06-16 09:00,16,3142,3150,3142,3150,23
MXN03,2003-06-16 09:30,16,3166,3172,3165.5,3172,10
MXN03,2003-06-16 10:00,16,3169,3173,3167.5,3173,16
MXN03,2003-06-17 01:30,17,3205.5,3205.5,3204,3204,7
MXN03,2003-06-17 02:30,17,3209,3209,3207,3208,33
MXN03,2003-06-17 03:00,17,3211,3211,3211,3211,2
MXN03,2003-06-17 04:00,17,3198.5,3198.5,3198.5,3198.5,15
MXN03,2003-06-17 07:30,17,3204.5,3210,3202,3210,18
MXN03,2003-06-17 08:00,17,3206,3206,3204.5,3205.5,296
MXN03,2003-06-17 08:30,17,3191,3195,3189.5,3195,65
MXN03,2003-06-17 09:00,17,3204,3204,3187,3187,15
MXN03,2003-06-17 09:30,17,3189.5,3190.5,3182,3182,38
MXN03,2003-06-17 10:00,17,3196.5,3197,3196.5,3197,11
MXN03,2003-06-18 01:30,18,3196,3199.5,3195,3199.5,126
MXN03,2003-06-18 02:00,18,3199,3205,3199,3205,126
MXN03,2003-06-18 02:30,18,3193,3193,3177,3177,34
MXN03,2003-06-18 03:00,18,3189,3189,3189,3189,1
MXN03,2003-06-18 03:30,18,3201,3201,3199,3199,6
MXN03,2003-06-18 04:00,18,3201,3208,3201,3208,11
MXN03,2003-06-18 04:30,18,3219,3219,3217,3217,7
MXN03,2003-06-18 05:00,18,3211,3211.5,3211,3211.5,4
MXN03,2003-06-18 05:30,18,3208,3208,3208,3208,24
MXN03,2003-06-18 06:30,18,3214.5,3214.5,3213,3213,4
MXN03,2003-06-18 08:30,18,3202.5,3202.5,3202.5,3202.5,221
MXN03,2003-06-18 09:30,18,3192,3197.5,3192,3197.5,97
MXN03,2003-06-18 10:00,18,3203.5,3203.5,3203.5,3203.5,3
MXN03,2003-06-19 02:00,19,3223,3223,3211,3211,15
MXN03,2003-06-19 02:30,19,3203.5,3210,3200.5,3200.5,246
MXN03,2003-06-19 03:00,19,3201,3201,3201,3201,3
MXN03,2003-06-19 04:00,19,3209.5,3209.5,3209.5,3209.5,5
MXN03,2003-06-19 07:30,19,3201.5,3201.5,3190,3190,263
MXN03,2003-06-19 08:00,19,3191,3192,3191,3192,195
MXN03,2003-06-19 09:00,19,3194,3194,3192.5,3193,6
MXN03,2003-06-19 09:30,19,3178,3178,3166,3168,88
MXN03,2003-06-19 10:00,19,3169.5,3171,3167.5,3169.5,250
MXN03,2003-06-20 01:00,20,3149,3149,3149,3149,1
MXN03,2003-06-20 01:30,20,3140,3149.5,3139,3149.5,40
MXN03,2003-06-20 02:00,20,3150.5,3168,3150.5,3167.5,10
MXN03,2003-06-20 02:30,20,3170,3176,3170,3176,179
MXN03,2003-06-20 03:00,20,3175,3175,3168,3168,60
MXN03,2003-06-20 06:30,20,3189,3189,3189,3189,200
MXN03,2003-06-20 07:00,20,3187.5,3189,3187.5,3188.5,80
MXN03,2003-06-20 07:30,20,3187.5,3194.5,3187.5,3194.5,43
MXN03,2003-06-20 08:00,20,3193,3193,3189.5,3191.5,121
MXN03,2003-06-20 08:30,20,3192.5,3193.5,3177.5,3182,353
MXN03,2003-06-20 09:00,20,3182.5,3189.5,3176.5,3179,228
MXN03,2003-06-20 09:30,20,3185.5,3190.5,3183.5,3189.5,147
MXN03,2003-06-20 10:00,20,3191,3197,3187.5,3187.5,584
MXN03,2003-06-20 10:30,20,3190,3190,3190,3190,2
MXN03,2003-06-23 00:30,23,3164.5,3164.5,3164.5,3164.5,1
MXN03,2003-06-23 01:30,23,3164,3165,3163.5,3163.5,48
MXN03,2003-06-23 02:00,23,3163.5,3164.5,3160,3161,149
MXN03,2003-06-23 02:30,23,3145,3145,3145,3145,1
MXN03,2003-06-23 03:30,23,3152,3160,3152,3160,4
MXN03,2003-06-23 04:00,23,3160,3160,3160,3160,8
MXN03,2003-06-23 04:30,23,3160,3162,3153,3162,110
MXN03,2003-06-23 05:00,23,3167,3170,3164,3164,43
MXN03,2003-06-23 05:30,23,3164,3164,3164,3164,2
MXN03,2003-06-23 06:30,23,3173.5,3174.5,3173.5,3174.5,35
MXN03,2003-06-23 07:00,23,3167,3167,3167,3167,17
MXN03,2003-06-23 07:30,23,3166.5,3167,3165.5,3165.5,53
MXN03,2003-06-23 08:00,23,3163.5,3163.5,3158,3160.5,885
MXN03,2003-06-23 08:30,23,3159.5,3159.5,3154,3158,387
MXN03,2003-06-23 09:00,23,3160,3160,3153,3154,125
MXN03,2003-06-23 09:30,23,3151,3156,3151,3155,301
MXN03,2003-06-23 10:00,23,3151,3152.5,3115.5,3124,395
MXN03,2003-06-23 10:30,23,3124,3125,3121,3121,25
MXN03,2003-06-23 11:00,23,3119,3125,3119,3125,28
MXN03,2003-06-23 11:30,23,3121,3121,3121,3121,3
MXN03,2003-06-24 01:00,24,3133.5,3133.5,3127.5,3127.5,1585
MXN03,2003-06-24 01:30,24,3130.5,3130.5,3122,3122,17
MXN03,2003-06-24 02:00,24,3127,3131.5,3122.5,3122.5,162
MXN03,2003-06-24 02:30,24,3121.5,3121.5,3121.5,3121.5,1
MXN03,2003-06-24 03:00,24,3124.5,3125.5,3114,3117,2233
MXN03,2003-06-24 03:30,24,3110,3119,3110,3114,20719
MXN03,2003-06-24 04:00,24,3107,3108,3106.5,3108,58
MXN03,2003-06-24 04:30,24,3111,3116,3110,3116,7016
MXN03,2003-06-24 05:00,24,3113.5,3113.5,3109,3109.5,8
MXN03,2003-06-24 05:30,24,3114,3114,3114,3114,3
MXN03,2003-06-24 06:00,24,3114,3114,3109,3109,256
MXN03,2003-06-24 06:30,24,3110,3110,3106.5,3106.5,3002
MXN03,2003-06-24 07:00,24,3109.5,3113.5,3109.5,3113,264
MXN03,2003-06-24 07:30,24,3109,3110.5,3108.5,3109.5,753
MXN03,2003-06-24 08:00,24,3109,3109.5,3097,3097,115
MXN03,2003-06-24 08:30,24,3098,3114,3098,3114,353
MXN03,2003-06-24 09:00,24,3121,3123,3108,3113.5,8023
MXN03,2003-06-24 09:30,24,3116.5,3116.5,3100.5,3107,136
MXN03,2003-06-24 10:00,24,3104,3112,3101.5,3110.5,4164
MXN03,2003-06-24 10:30,24,3106,3109,3102.5,3109,40
MXN03,2003-06-24 11:00,24,3107.5,3119,3107.5,3119,55
MXN03,2003-06-24 12:00,24,3114.5,3114.5,3114,3114,2
MXN03,2003-06-24 13:00,24,3131,3131,3119,3119,45
MXN03,2003-06-24 13:30,24,3114.5,3119,3114.5,3119,3
MXN03,2003-06-25 00:30,25,3121,3121,3121,3121,1
MXN03,2003-06-25 01:00,25,3121,3121,3118.5,3118.5,248
MXN03,2003-06-25 01:30,25,3120,3123.5,3118,3122,245
MXN03,2003-06-25 02:00,25,3119.5,3131.5,3119.5,3124.5,2028
MXN03,2003-06-25 02:30,25,3125,3129.5,3117.5,3124.5,16048
MXN03,2003-06-25 03:00,25,3124,3130,3123,3125,1685
MXN03,2003-06-25 03:30,25,3124,3129,3120.5,3121,671
MXN03,2003-06-25 04:00,25,3121,3122,3118.5,3121,2307
MXN03,2003-06-25 04:30,25,3121,3121,3113,3115,2021
MXN03,2003-06-25 05:00,25,3109,3109,3109,3109,1
MXN03,2003-06-25 05:30,25,3113,3113,3112.5,3112.5,2
MXN03,2003-06-25 06:00,25,3112.5,3112.5,3112.5,3112.5,19
MXN03,2003-06-25 07:00,25,3111,3111,3106,3106,5001
MXN03,2003-06-25 07:30,25,3105.5,3106,3087.5,3090,1673
MXN03,2003-06-25 08:00,25,3088.5,3092.5,3087.5,3092.5,6454
MXN03,2003-06-25 08:30,25,3092.5,3110,3091,3104,11140
MXN03,2003-06-25 09:00,25,3107,3109,3100,3107,62832
MXN03,2003-06-25 09:30,25,3103,3115.5,3103,3115.5,3702
MXN03,2003-06-25 10:00,25,3119,3119.5,3112,3113,7980
MXN03,2003-06-25 10:30,25,3113,3113,3110,3110,54
MXN03,2003-06-25 11:00,25,3112,3112,3112,3112,3
MXN03,2003-06-26 01:00,26,3075,3075,3074,3074,80
MXN03,2003-06-26 01:30,26,3066,3072.5,3066,3071,1164
MXN03,2003-06-26 02:00,26,3077.5,3092.5,3077.5,3092.5,1277
MXN03,2003-06-26 02:30,26,3092.5,3112.5,3086,3109.5,3559
MXN03,2003-06-26 03:00,26,3106,3120,3100,3119,9006
MXN03,2003-06-26 03:30,26,3119,3121,3114.5,3116,5865
MXN03,2003-06-26 04:00,26,3119,3133,3119,3127,3212
MXN03,2003-06-26 04:30,26,3127,3127,3120,3121,1632
MXN03,2003-06-26 05:00,26,3120.5,3120.5,3114.5,3114.5,284
MXN03,2003-06-26 05:30,26,3110,3114.5,3110,3114,344
MXN03,2003-06-26 06:00,26,3114,3115,3111,3114.5,1089
MXN03,2003-06-26 06:30,26,3113,3120,3111,3119.5,584
MXN03,2003-06-26 07:00,26,3121,3122.5,3116,3116.5,14068
MXN03,2003-06-26 07:30,26,3119,3119,3104,3104.5,731
MXN03,2003-06-26 08:00,26,3102.5,3104,3098,3102,6896
MXN03,2003-06-26 08:30,26,3099.5,3118,3096,3115.5,1594
MXN03,2003-06-26 09:00,26,3115.5,3122,3110.5,3111.5,8820
MXN03,2003-06-26 09:30,26,3106.5,3114,3102.5,3112,1275
MXN03,2003-06-26 10:00,26,3110,3113,3102,3109,23588
MXN03,2003-06-26 10:30,26,3109,3124,3109,3124,9419
MXN03,2003-06-26 11:00,26,3125.5,3128,3123,3123,4772
MXN03,2003-06-26 12:00,26,3127,3127,3127,3127,10
MXN03,2003-06-26 14:30,26,3127,3132.5,3127,3132.5,20
MXN03,2003-06-27 00:30,27,3134,3135,3134,3135,623
MXN03,2003-06-27 01:00,27,3134.5,3137,3133.5,3133.5,247
MXN03,2003-06-27 01:30,27,3130,3132,3124,3125.5,1312
MXN03,2003-06-27 02:00,27,3125,3132,3121.5,3127,4353
MXN03,2003-06-27 02:30,27,3126.5,3131,3120.5,3121,1565
MXN03,2003-06-27 03:00,27,3123,3123,3104,3104.5,7898
MXN03,2003-06-27 03:30,27,3104.5,3108,3097.5,3107,3084
MXN03,2003-06-27 04:00,27,3107,3107,3100.5,3104.5,3178
MXN03,2003-06-27 04:30,27,3104,3111.5,3104,3111.5,2134
MXN03,2003-06-27 05:00,27,3111,3113,3109.5,3110,1851
MXN03,2003-06-27 05:30,27,3111.5,3118.5,3111.5,3115,4608
MXN03,2003-06-27 06:00,27,3113.5,3118,3113.5,3116.5,6450
MXN03,2003-06-27 06:30,27,3115,3115.5,3108,3110,2277
MXN03,2003-06-27 07:00,27,3108,3110.5,3101.5,3102,5053
MXN03,2003-06-27 07:30,27,3103,3104.5,3093.5,3101,2728
MXN03,2003-06-27 08:00,27,3101,3103,3099.5,3102.5,8283
MXN03,2003-06-27 08:30,27,3103,3109.5,3095.5,3105,3476
MXN03,2003-06-27 09:00,27,3104,3115.5,3101,3114.5,6405
MXN03,2003-06-27 09:30,27,3114.5,3118,3110,3118,1673
MXN03,2003-06-27 10:00,27,3118,3123,3108,3113.5,3961
MXN03,2003-06-27 10:30,27,3114,3123.5,3113.5,3113.5,1391
MXN03,2003-06-27 11:00,27,3113.5,3118.5,3113.5,3118.5,326
MXN03,2003-06-27 11:30,27,3117.5,3118,3115,3117.5,166
MXN03,2003-06-27 12:00,27,3117.5,3118.5,3110,3110,846
MXN03,2003-06-27 12:30,27,3109.5,3109.5,3091,3092.5,12
MXN03,2003-06-27 13:00,27,3089.5,3089.5,3082,3085.5,93
MXN03,2003-06-27 13:30,27,3090,3090,3090,3090,1
MXN03,2003-06-27 14:00,27,3090,3090,3085,3085,2
MXN03,2003-06-27 14:30,27,3086,3086,3086,3086,1
MXN03,2003-06-30 00:30,30,3092.5,3092.5,3092.5,3092.5,1
MXN03,2003-06-30 01:00,30,3095,3095,3085.5,3085.5,1644
MXN03,2003-06-30 01:30,30,3089.5,3097,3087.5,3096,402
MXN03,2003-06-30 02:00,30,3099,3104,3091,3100.5,9118
MXN03,2003-06-30 02:30,30,3099.5,3137,3099.5,3125.5,10165
MXN03,2003-06-30 03:00,30,3126,3143.5,3125,3138.5,5963
MXN03,2003-06-30 03:30,30,3139,3140.5,3132.5,3133.5,2712
MXN03,2003-06-30 04:00,30,3133.5,3138,3133,3134,3791
MXN03,2003-06-30 04:30,30,3134,3139,3134,3135.5,1992
MXN03,2003-06-30 05:00,30,3136,3137,3132,3135,526
MXN03,2003-06-30 05:30,30,3135.5,3136,3132,3132,509
MXN03,2003-06-30 06:00,30,3132,3134,3127.5,3133.5,6961
MXN03,2003-06-30 06:30,30,3133.5,3134,3124,3124.5,4920
MXN03,2003-06-30 07:00,30,3125,3126.5,3118,3118,2753
MXN03,2003-06-30 07:30,30,3118,3124.5,3116,3118,4399
MXN03,2003-06-30 08:00,30,3117,3119,3105.5,3108,6598
MXN03,2003-06-30 08:30,30,3108,3137.5,3093.5,3128.5,33649
MXN03,2003-06-30 09:00,30,3129,3138,3119,3120,10453
MXN03,2003-06-30 09:30,30,3120,3125,3097,3102.5,10390
MXN03,2003-06-30 10:00,30,3102,3104.5,3082,3085.5,11637
MXN03,2003-06-30 10:30,30,3085.5,3093.5,3081,3093,2018
MXN03,2003-06-30 11:00,30,3093,3096,3085,3096,594
MXN03,2003-06-30 11:30,30,3095,3099,3092.5,3097,279
MXN03,2003-06-30 12:00,30,3099,3104,3097,3101.5,199
MXN03,2003-06-30 12:30,30,3101,3105,3098.5,3104.5,186
MXN03,2003-06-30 13:00,30,3104,3104.5,3100,3100,66
MXN03,2003-06-30 13:30,30,3101,3101,3099,3099,10
MXN03,2003-06-30 14:00,30,3098.5,3098.5,3090,3090,107
MXN03,2003-06-30 14:30,30,3086.5,3092,3085.5,3086,74
MXN03,2003-07-01 00:30,1,3079,3080,3079,3080,35
MXN03,2003-07-01 01:00,1,3081,3087,3080,3085,146
MXN03,2003-07-01 01:30,1,3085,3099,3083,3095,929
MXN03,2003-07-01 02:00,1,3096,3105,3080.5,3082.5,5999
MXN03,2003-07-01 02:30,1,3082.5,3091.5,3075,3075,5279
MXN03,2003-07-01 03:00,1,3075,3077,3062,3072,8412
MXN03,2003-07-01 03:30,1,3072,3073,3058.5,3062.5,4955
MXN03,2003-07-01 04:00,1,3062.5,3064,3055,3063,4501
MXN03,2003-07-01 04:30,1,3061.5,3062.5,3055.5,3057,1354
MXN03,2003-07-01 05:00,1,3057.5,3059,3053,3059,2061
MXN03,2003-07-01 05:30,1,3059,3063.5,3057.5,3059.5,1080
MXN03,2003-07-01 06:00,1,3059.5,3062.5,3042.5,3043.5,2419
MXN03,2003-07-01 06:30,1,3043.5,3051,3043,3049,2179
MXN03,2003-07-01 07:00,1,3048.5,3053,3045,3049,1175
MXN03,2003-07-01 07:30,1,3049.5,3049.5,3031.5,3038,11163
MXN03,2003-07-01 08:00,1,3038,3040.5,3035.5,3038,2523
MXN03,2003-07-01 08:30,1,3038,3043.5,3028,3029.5,5409
MXN03,2003-07-01 09:00,1,3029.5,3032.5,3014.5,3029,12156
MXN03,2003-07-01 09:30,1,3029,3029,3012.5,3016,5625
MXN03,2003-07-01 10:00,1,3016.5,3027.5,3014,3018,6395
MXN03,2003-07-01 10:30,1,3019,3022,3011,3017,1679
MXN03,2003-07-01 11:00,1,3017.5,3017.5,3000,3008,819
MXN03,2003-07-01 11:30,1,3007.5,3016.5,3003,3016,641
MXN03,2003-07-01 12:00,1,3017,3025.5,3016,3025,291
MXN03,2003-07-01 12:30,1,3024,3027.5,3020,3025,127
MXN03,2003-07-01 13:00,1,3025,3042,3025,3042,217
MXN03,2003-07-01 13:30,1,3043.5,3045,3040,3044.5,409
MXN03,2003-07-01 14:00,1,3045,3050,3043,3049.5,213
MXN03,2003-07-01 14:30,1,3046.5,3054,3045,3053,133
MXN03,2003-07-02 00:30,2,3030,3042,3030,3041,556
MXN03,2003-07-02 01:00,2,3040,3056,3038,3054,872
MXN03,2003-07-02 01:30,2,3054,3069.5,3054,3063,1218
MXN03,2003-07-02 02:00,2,3063,3068,3055.5,3064,5764
MXN03,2003-07-02 02:30,2,3063,3073,3053.5,3056,3997
MXN03,2003-07-02 03:00,2,3056.5,3066.5,3055,3062,2543
MXN03,2003-07-02 03:30,2,3062.5,3090.5,3062.5,3084,8534
MXN03,2003-07-02 04:00,2,3083.5,3087,3079,3083,3358
MXN03,2003-07-02 04:30,2,3083,3087.5,3081,3085.5,1656
MXN03,2003-07-02 05:00,2,3085.5,3086,3078,3079,1274
MXN03,2003-07-02 05:30,2,3079.5,3084.5,3078,3082.5,1173
MXN03,2003-07-02 06:00,2,3082.5,3088.5,3081.5,3087,1786
MXN03,2003-07-02 06:30,2,3086.5,3088,3083,3084,1374
MXN03,2003-07-02 07:00,2,3084,3090.5,3084,3088.5,1571
MXN03,2003-07-02 07:30,2,3088.5,3089.5,3077,3077.5,2013
MXN03,2003-07-02 08:00,2,3077.5,3082,3076.5,3080,1420
MXN03,2003-07-02 08:30,2,3079.5,3089,3077.5,3089,3483
MXN03,2003-07-02 09:00,2,3088.5,3093,3070,3074,6770
MXN03,2003-07-02 09:30,2,3074,3089,3073,3087,5647
MXN03,2003-07-02 10:00,2,3087,3087,3077.5,3086,6340
MXN03,2003-07-02 10:30,2,3085.5,3094.5,3083.5,3093,1180
MXN03,2003-07-02 11:00,2,3093.5,3098,3089.5,3094.5,388
MXN03,2003-07-02 11:30,2,3094,3104.5,3094,3103,411
MXN03,2003-07-02 12:00,2,3101.5,3103.5,3091,3100.5,243
MXN03,2003-07-02 12:30,2,3102,3107.5,3099,3102.5,306
MXN03,2003-07-02 13:00,2,3101.5,3102,3094,3100.5,103
MXN03,2003-07-02 13:30,2,3099.5,3105,3099.5,3105,22
MXN03,2003-07-02 14:00,2,3105,3108,3098,3098,163
MXN03,2003-07-02 14:30,2,3098,3106,3095,3102.5,65
MXN03,2003-07-03 00:30,3,3100,3112,3100,3112,152
MXN03,2003-07-03 01:00,3,3101,3105,3095,3095,227
MXN03,2003-07-03 01:30,3,3095,3101,3094,3100.5,830
MXN03,2003-07-03 02:00,3,3100.5,3109.5,3092,3108,3666
MXN03,2003-07-03 02:30,3,3108,3109,3093.5,3094,2915
MXN03,2003-07-03 03:00,3,3095,3100.5,3088,3092,3528
MXN03,2003-07-03 03:30,3,3091.5,3099,3088,3089.5,2150
MXN03,2003-07-03 04:00,3,3089.5,3093.5,3083,3086,2777
MXN03,2003-07-03 04:30,3,3086.5,3088,3075,3081,3073
MXN03,2003-07-03 05:00,3,3081.5,3082.5,3070.5,3076.5,2474
MXN03,2003-07-03 05:30,3,3076.5,3082.5,3074,3079,1045
MXN03,2003-07-03 06:00,3,3079,3082,3079,3081.5,376
MXN03,2003-07-03 06:30,3,3081,3083.5,3076,3080.5,862
MXN03,2003-07-03 07:00,3,3080.5,3090,3067.5,3068,2063
MXN03,2003-07-03 07:30,3,3067,3077.5,3057.5,3060.5,8640
MXN03,2003-07-03 08:00,3,3060.5,3071,3059.5,3067,2070
MXN03,2003-07-03 08:30,3,3066.5,3082,3062.5,3079,3754
MXN03,2003-07-03 09:00,3,3080.5,3098.5,3078,3088,9909
MXN03,2003-07-03 09:30,3,3088,3093.5,3068,3085.5,9118
MXN03,2003-07-03 10:00,3,3085.5,3096.5,3081,3091,8164
MXN03,2003-07-03 10:30,3,3092,3094,3083,3089.5,1241
MXN03,2003-07-03 11:00,3,3090,3090,3078,3078,3980
MXN03,2003-07-03 11:30,3,3080,3083.5,3078,3080,328
MXN03,2003-07-03 12:00,3,3079,3081,3077,3080,146
MXN03,2003-07-03 12:30,3,3079,3092,3078,3089,208
MXN03,2003-07-03 13:00,3,3089,3096.5,3088,3096.5,56
MXN03,2003-07-03 13:30,3,3091.5,3093.5,3091.5,3093,26
MXN03,2003-07-03 14:00,3,3093,3093,3085.5,3091,24
MXN03,2003-07-03 14:30,3,3093.5,3095.5,3092,3092,5
MXN03,2003-07-04 00:30,4,3088,3088,3086,3088,34
MXN03,2003-07-04 01:00,4,3086,3086,3081,3084.5,99
MXN03,2003-07-04 01:30,4,3083,3087,3081,3087,365
MXN03,2003-07-04 02:00,4,3087.5,3092,3079,3088,2204
MXN03,2003-07-04 02:30,4,3089,3092,3080,3085.5,1629
MXN03,2003-07-04 03:00,4,3086,3096,3084,3090,2144
MXN03,2003-07-04 03:30,4,3089.5,3093,3089.5,3093,1423
MXN03,2003-07-04 04:00,4,3093,3096,3090,3092.5,936
MXN03,2003-07-04 04:30,4,3092.5,3093.5,3085,3085.5,7665
MXN03,2003-07-04 05:00,4,3086,3090,3086,3089,646
MXN03,2003-07-04 05:30,4,3089.5,3091,3088,3089,286
MXN03,2003-07-04 06:00,4,3089,3090,3085.5,3086,432
MXN03,2003-07-04 06:30,4,3086,3089.5,3086,3088.5,174
MXN03,2003-07-04 07:00,4,3088.5,3089.5,3084,3087,470
MXN03,2003-07-04 07:30,4,3086.5,3087,3081,3085.5,528
MXN03,2003-07-04 08:00,4,3086,3087,3082.5,3084,443
MXN03,2003-07-04 08:30,4,3083,3085.5,3081,3084.5,672
MXN03,2003-07-04 09:00,4,3085,3090,3084.5,3089,677
MXN03,2003-07-04 09:30,4,3090,3090.5,3087.5,3088,539
MXN03,2003-07-04 10:00,4,3088.5,3088.5,3077.5,3078.5,1972
MXN03,2003-07-04 10:30,4,3079,3081.5,3075,3079,636
MXN03,2003-07-04 11:00,4,3079.5,3081,3079,3079.5,55
MXN03,2003-07-04 11:30,4,3080,3087,3080,3086,72
MXN03,2003-07-04 12:00,4,3086,3089,3085,3086.5,43
MXN03,2003-07-04 12:30,4,3087,3089,3080,3080,14
MXN03,2003-07-07 00:30,7,3094.5,3095,3094.5,3094.5,46
MXN03,2003-07-07 01:00,7,3095,3104,3093,3101,211
MXN03,2003-07-07 01:30,7,3100,3115,3100,3102,922
MXN03,2003-07-07 02:00,7,3102,3131.5,3101,3118.5,6752
MXN03,2003-07-07 02:30,7,3118.5,3143.5,3116.5,3140,6964
MXN03,2003-07-07 03:00,7,3140,3156,3136,3147.5,9573
MXN03,2003-07-07 03:30,7,3147.5,3157.5,3144,3154,4882
MXN03,2003-07-07 04:00,7,3154,3157,3146.5,3150.5,2683
MXN03,2003-07-07 04:30,7,3151.5,3158,3149,3156.5,2392
MXN03,2003-07-07 05:00,7,3156.5,3157,3150.5,3152,956
MXN03,2003-07-07 05:30,7,3152.5,3156,3150.5,3150.5,1100
MXN03,2003-07-07 06:00,7,3150.5,3154,3149.5,3151,531
MXN03,2003-07-07 06:30,7,3151,3151.5,3146,3149.5,1431
MXN03,2003-07-07 07:00,7,3149,3153,3147.5,3149,884
MXN03,2003-07-07 07:30,7,3149,3154.5,3148,3150,1224
MXN03,2003-07-07 08:00,7,3150,3160.5,3149,3158,5318
MXN03,2003-07-07 08:30,7,3157,3175,3156,3174.5,6362
MXN03,2003-07-07 09:00,7,3174.5,3186,3165,3178.5,8817
MXN03,2003-07-07 09:30,7,3180,3180,3166.5,3177,5167
MXN03,2003-07-07 10:00,7,3177.5,3190,3173,3186.5,5134
MXN03,2003-07-07 10:30,7,3186.5,3187,3175,3181,3499
MXN03,2003-07-07 11:00,7,3181.5,3190,3180,3187,279
MXN03,2003-07-07 11:30,7,3187,3194,3182,3185.5,445
MXN03,2003-07-07 12:00,7,3187,3189,3181.5,3183.5,309
MXN03,2003-07-07 12:30,7,3184,3189,3183.5,3189,243
MXN03,2003-07-07 13:00,7,3189,3190,3184.5,3184.5,57
MXN03,2003-07-07 13:30,7,3189,3193,3189,3192.5,35
MXN03,2003-07-07 14:00,7,3191,3191,3181.5,3183.5,46
MXN03,2003-07-07 14:30,7,3185,3190,3185,3188,28
MXN03,2003-07-08 00:30,8,3186.5,3188,3185,3185,5
MXN03,2003-07-08 01:00,8,3185,3187,3182.5,3184,148
MXN03,2003-07-08 01:30,8,3184,3185.5,3170,3170,1244
MXN03,2003-07-08 02:00,8,3171,3188,3169,3183.5,4715
MXN03,2003-07-08 02:30,8,3183.5,3188,3174,3180,3545
MXN03,2003-07-08 03:00,8,3180,3191.5,3178,3190,5027
MXN03,2003-07-08 03:30,8,3190,3206.5,3189,3204,6246
MXN03,2003-07-08 04:00,8,3204,3204.5,3190,3192,3582
MXN03,2003-07-08 04:30,8,3192,3195,3188,3189,1216
MXN03,2003-07-08 05:00,8,3189.5,3199,3188.5,3197.5,1245
MXN03,2003-07-08 05:30,8,3197.5,3199,3188,3192,1239
MXN03,2003-07-08 06:00,8,3192.5,3193,3183.5,3184.5,1006
MXN03,2003-07-08 06:30,8,3183.5,3183.5,3177,3182.5,4527
MXN03,2003-07-08 07:00,8,3182.5,3183,3175.5,3177,1016
MXN03,2003-07-08 07:30,8,3177,3178.5,3170,3176,2100
MXN03,2003-07-08 08:00,8,3176,3182,3173.5,3174.5,1331
MXN03,2003-07-08 08:30,8,3174.5,3182.5,3156.5,3157,6430
MXN03,2003-07-08 09:00,8,3157.5,3174,3151.5,3170,7255
MXN03,2003-07-08 09:30,8,3170,3182,3170,3177.5,6505
MXN03,2003-07-08 10:00,8,3177.5,3185,3171.5,3181.5,5728
MXN03,2003-07-08 10:30,8,3182.5,3183,3171,3179,1253
MXN03,2003-07-08 11:00,8,3179.5,3184,3171.5,3173.5,276
MXN03,2003-07-08 11:30,8,3173,3181.5,3173,3179,144
MXN03,2003-07-08 12:00,8,3180,3182.5,3178,3179.5,157
MXN03,2003-07-08 12:30,8,3180.5,3184,3175,3178,50
MXN03,2003-07-08 13:00,8,3176.5,3179,3172,3179,29
MXN03,2003-07-08 13:30,8,3175.5,3180,3175,3178.5,8
MXN03,2003-07-08 14:00,8,3180,3182,3178.5,3182,9
MXN03,2003-07-08 14:30,8,3183.5,3190,3183.5,3185,135
MXN03,2003-07-09 00:30,9,3184,3186,3184,3186,34
MXN03,2003-07-09 01:00,9,3188,3192,3184,3187,154
MXN03,2003-07-09 01:30,9,3185,3186,3178,3178,798
MXN03,2003-07-09 02:00,9,3178,3195,3175,3176,4308
MXN03,2003-07-09 02:30,9,3175.5,3184,3167,3174,4046
MXN03,2003-07-09 03:00,9,3174.5,3179.5,3168.5,3170.5,2581
MXN03,2003-07-09 03:30,9,3170.5,3173,3152,3153.5,7044
MXN03,2003-07-09 04:00,9,3153.5,3157,3144.5,3148.5,8521
MXN03,2003-07-09 04:30,9,3148.5,3157.5,3148.5,3154.5,1794
MXN03,2003-07-09 05:00,9,3154.5,3162,3152.5,3155,1089
MXN03,2003-07-09 05:30,9,3154.5,3157.5,3151,3152,619
MXN03,2003-07-09 06:00,9,3152,3155,3151,3153.5,475
MXN03,2003-07-09 06:30,9,3153.5,3153.5,3148,3152.5,840
MXN03,2003-07-09 07:00,9,3152,3156,3150,3152,984
MXN03,2003-07-09 07:30,9,3152,3152.5,3144,3144.5,1672
MXN03,2003-07-09 08:00,9,3144.5,3151,3143,3150,1953
MXN03,2003-07-09 08:30,9,3149,3154.5,3141,3145.5,5689
MXN03,2003-07-09 09:00,9,3145,3162,3140,3155,15848
MXN03,2003-07-09 09:30,9,3155.5,3157,3135.5,3137.5,6351
MXN03,2003-07-09 10:00,9,3137,3150,3134,3149,6994
MXN03,2003-07-09 10:30,9,3149,3149.5,3137,3137,1299
MXN03,2003-07-09 11:00,9,3136.5,3139,3133,3139,639
MXN03,2003-07-09 11:30,9,3139,3142,3135,3139,271
MXN03,2003-07-09 12:00,9,3140,3145,3137.5,3139,221
MXN03,2003-07-09 12:30,9,3139,3143,3138,3140.5,152
MXN03,2003-07-09 13:00,9,3140.5,3147.5,3140.5,3143,65
MXN03,2003-07-09 13:30,9,3143,3146,3139,3146,22
MXN03,2003-07-09 14:00,9,3146,3156,3146,3148,104
MXN03,2003-07-09 14:30,9,3150.5,3150.5,3140,3144,53
MXN03,2003-07-10 00:30,10,3136,3137,3136,3137,9
MXN03,2003-07-10 01:00,10,3137,3137,3129.5,3132,125
MXN03,2003-07-10 01:30,10,3132,3137,3129,3131,650
MXN03,2003-07-10 02:00,10,3134.5,3140,3115,3119,5652
MXN03,2003-07-10 02:30,10,3119,3124.5,3107,3110,5950
MXN03,2003-07-10 03:00,10,3110,3121.5,3105.5,3118,5367
MXN03,2003-07-10 03:30,10,3117.5,3122.5,3112,3121,3397
MXN03,2003-07-10 04:00,10,3121.5,3123,3113.5,3117,1964
MXN03,2003-07-10 04:30,10,3117.5,3122,3116,3121.5,1900
MXN03,2003-07-10 05:00,10,3122,3122,3115.5,3117.5,903
MXN03,2003-07-10 05:30,10,3117.5,3121,3110.5,3116.5,1688
MXN03,2003-07-10 06:00,10,3116.5,3117.5,3106,3107,2672
MXN03,2003-07-10 06:30,10,3108,3120.5,3106.5,3119,2062
MXN03,2003-07-10 07:00,10,3119,3127,3116,3117,4062
MXN03,2003-07-10 07:30,10,3117,3120,3110,3113.5,4482
MXN03,2003-07-10 08:00,10,3113,3117,3112,3115.5,996
MXN03,2003-07-10 08:30,10,3115.5,3119.5,3107,3110,5238
MXN03,2003-07-10 09:00,10,3109.5,3117,3106,3112.5,4810
MXN03,2003-07-10 09:30,10,3112.5,3113.5,3104,3112,4951
MXN03,2003-07-10 10:00,10,3112,3112.5,3094.5,3102.5,7935
MXN03,2003-07-10 10:30,10,3103,3103.5,3087,3090,3847
MXN03,2003-07-10 11:00,10,3089,3095.5,3089,3093,205
MXN03,2003-07-10 11:30,10,3093.5,3094,3086.5,3087,282
MXN03,2003-07-10 12:00,10,3087,3090,3084,3087,398
MXN03,2003-07-10 12:30,10,3085.5,3094,3085.5,3094,110
MXN03,2003-07-10 13:00,10,3095,3095,3085,3087.5,32
MXN03,2003-07-10 13:30,10,3085,3088,3084,3086,57
MXN03,2003-07-10 14:00,10,3087,3095,3087,3095,29
MXN03,2003-07-10 14:30,10,3090.5,3107,3090.5,3107,171
MXN03,2003-07-11 00:30,11,3090.5,3090.5,3090,3090,22
MXN03,2003-07-11 01:00,11,3088.5,3089,3082.5,3084,122
MXN03,2003-07-11 01:30,11,3084,3084,3072,3081.5,1246
MXN03,2003-07-11 02:00,11,3082,3102,3080,3100.5,4724
MXN03,2003-07-11 02:30,11,3099.5,3121,3097.5,3116.5,6833
MXN03,2003-07-11 03:00,11,3116.5,3127,3113.5,3127,4298
MXN03,2003-07-11 03:30,11,3126.5,3129.5,3119.5,3122,3275
MXN03,2003-07-11 04:00,11,3121.5,3123,3117,3120.5,1257
MXN03,2003-07-11 04:30,11,3120.5,3125,3118,3118,1286
MXN03,2003-07-11 05:00,11,3117.5,3121.5,3115.5,3120.5,558
MXN03,2003-07-11 05:30,11,3120.5,3121,3109,3111,991
MXN03,2003-07-11 06:00,11,3110.5,3112.5,3106.5,3108,585
MXN03,2003-07-11 06:30,11,3108,3113.5,3107,3113,626
MXN03,2003-07-11 07:00,11,3113,3118,3109,3111,1652
MXN03,2003-07-11 07:30,11,3111,3117,3104,3117,2723
MXN03,2003-07-11 08:00,11,3117,3120,3114,3117.5,1718
MXN03,2003-07-11 08:30,11,3117,3127,3114,3125,5029
MXN03,2003-07-11 09:00,11,3124.5,3139,3119.5,3138.5,4922
MXN03,2003-07-11 09:30,11,3139,3143,3133,3136.5,4709
MXN03,2003-07-11 10:00,11,3136,3141,3130,3139,4237
MXN03,2003-07-11 10:30,11,3139,3146,3137.5,3144,928
MXN03,2003-07-11 11:00,11,3143,3145.5,3140,3144,475
MXN03,2003-07-11 11:30,11,3141,3145,3140,3143,97
MXN03,2003-07-11 12:00,11,3143,3143,3138,3140,81
MXN03,2003-07-11 12:30,11,3138,3139.5,3136,3136,54
MXN03,2003-07-11 13:00,11,3139,3143.5,3136,3136,15
MXN03,2003-07-11 13:30,11,3136,3136,3133,3133,32
MXN03,2003-07-11 14:00,11,3133,3139.5,3133,3139.5,28
MXN03,2003-07-11 14:30,11,3137,3145.5,3133,3140,56
MXN03,2003-07-14 00:30,14,3160,3162.5,3160,3162,31
MXN03,2003-07-14 01:00,14,3161.5,3161.5,3158.5,3158.5,99
MXN03,2003-07-14 01:30,14,3157.5,3160,3147.5,3147.5,483
MXN03,2003-07-14 02:00,14,3148,3158,3141.5,3156,3201
MXN03,2003-07-14 02:30,14,3155.5,3159.5,3148,3155.5,2166
MXN03,2003-07-14 03:00,14,3155.5,3161.5,3148.5,3149.5,1783
MXN03,2003-07-14 03:30,14,3150,3156,3147,3154.5,1452
MXN03,2003-07-14 04:00,14,3154.5,3154.5,3145,3149,921
MXN03,2003-07-14 04:30,14,3148.5,3150,3144,3149.5,686
MXN03,2003-07-14 05:00,14,3149.5,3165.5,3149,3164.5,1749
MXN03,2003-07-14 05:30,14,3166,3167.5,3161,3164,596
MXN03,2003-07-14 06:00,14,3163.5,3167,3162,3165,512
MXN03,2003-07-14 06:30,14,3165.5,3170.5,3165,3168.5,1236
MXN03,2003-07-14 07:00,14,3168.5,3182.5,3168,3175.5,2699
MXN03,2003-07-14 07:30,14,3175.5,3179,3171.5,3172.5,1179
MXN03,2003-07-14 08:00,14,3172,3180,3171.5,3179,961
MXN03,2003-07-14 08:30,14,3180,3184.5,3175,3183.5,4631
MXN03,2003-07-14 09:00,14,3183,3193.5,3180,3190.5,4934
MXN03,2003-07-14 09:30,14,3190.5,3206,3189,3204,5777
MXN03,2003-07-14 10:00,14,3204,3205,3193.5,3193.5,4614
MXN03,2003-07-15 00:30,15,3166,3171,3166,3170.5,27
MXN03,2003-07-15 01:00,15,3170,3172,3163,3170,158
MXN03,2003-07-15 01:30,15,3173,3178.5,3172,3175,564
MXN03,2003-07-15 02:00,15,3175,3190,3175,3189,3701
MXN03,2003-07-15 02:30,15,3189,3190,3178,3184,3321
MXN03,2003-07-15 03:00,15,3184,3184,3172,3178,2388
MXN03,2003-07-15 03:30,15,3178,3190.5,3176.5,3190,3261
MXN03,2003-07-15 04:00,15,3190,3194,3177,3178,3010
MXN03,2003-07-15 04:30,15,3178.5,3188,3178,3187,1790
MXN03,2003-07-15 05:00,15,3187,3196,3187,3188,3082
MXN03,2003-07-15 05:30,15,3188.5,3189.5,3178,3180.5,3568
MXN03,2003-07-15 06:00,15,3180,3182.5,3176.5,3180,1593
MXN03,2003-07-15 06:30,15,3180,3190.5,3179.5,3189,1440
MXN03,2003-07-15 07:00,15,3189,3200,3186.5,3195,1910
MXN03,2003-07-15 07:30,15,3195,3211,3192.5,3206,6645
MXN03,2003-07-15 08:00,15,3206,3207,3197.5,3199.5,3991
MXN03,2003-07-15 08:30,15,3199,3200.5,3189,3198,6963
MXN03,2003-07-15 09:00,15,3198.5,3199,3173,3181,8401
MXN03,2003-07-15 09:30,15,3181.5,3195,3181.5,3191,4265
MXN03,2003-07-15 10:00,15,3191,3192,3175,3176.5,6964
MXN03,2003-07-15 10:30,15,3177,3179,3170,3177,1479
MXN03,2003-07-15 11:00,15,3176.5,3179,3174.5,3177,286
MXN03,2003-07-15 11:30,15,3178,3179.5,3171.5,3173,283
MXN03,2003-07-15 12:00,15,3172,3172,3164,3165,267
MXN03,2003-07-15 12:30,15,3165.5,3170.5,3163.5,3166.5,173
MXN03,2003-07-15 13:00,15,3171,3171,3162,3162,69
MXN03,2003-07-15 13:30,15,3162,3165,3159.5,3159.5,131
MXN03,2003-07-15 14:00,15,3160,3164,3159.5,3163.5,16
MXN03,2003-07-15 14:30,15,3164.5,3169.5,3164.5,3166.5,37
MXN03,2003-07-16 00:30,16,3186.5,3188,3186.5,3188,29
MXN03,2003-07-16 01:00,16,3186.5,3192,3184.5,3189.5,246
MXN03,2003-07-16 01:30,16,3189,3193,3182.5,3190,807
MXN03,2003-07-16 02:00,16,3190.5,3202.5,3187,3195,5155
MXN03,2003-07-16 02:30,16,3194.5,3202,3188,3189,2212
MXN03,2003-07-16 03:00,16,3189,3189,3159,3163,10789
MXN03,2003-07-16 03:30,16,3163,3178,3162.5,3174.5,7071
MXN03,2003-07-16 04:00,16,3175,3184.5,3170,3183,4635
MXN03,2003-07-16 04:30,16,3182.5,3190,3180,3187,2374
MXN03,2003-07-16 05:00,16,3187,3199,3186.5,3196.5,2411
MXN03,2003-07-16 05:30,16,3197,3200.5,3194.5,3195.5,1261
MXN03,2003-07-16 06:00,16,3196,3198,3192,3194.5,1216
MXN03,2003-07-16 06:30,16,3194.5,3197.5,3192,3193.5,994
MXN03,2003-07-16 07:00,16,3193.5,3200,3192.5,3195.5,1022
MXN03,2003-07-16 07:30,16,3194,3201.5,3190,3200.5,5222
MXN03,2003-07-16 08:00,16,3200,3200.5,3193,3197,4448
MXN03,2003-07-16 08:30,16,3197,3197.5,3174,3181,7464
MXN03,2003-07-16 09:00,16,3180.5,3180.5,3147.5,3149,11129
MXN03,2003-07-16 09:30,16,3149,3166.5,3149,3161.5,10499
MXN03,2003-07-16 10:00,16,3161.5,3161.5,3146,3152.5,7390
MXN03,2003-07-16 10:30,16,3153,3160,3152.5,3157,857
MXN03,2003-07-16 11:00,16,3157,3163,3154,3162,218
MXN03,2003-07-16 11:30,16,3161,3163.5,3159,3161.5,269
MXN03,2003-07-16 12:00,16,3161,3166.5,3158,3159,429
MXN03,2003-07-16 12:30,16,3158,3161.5,3154,3155,171
MXN03,2003-07-16 13:00,16,3154,3158,3152,3152,195
MXN03,2003-07-16 13:30,16,3155,3156.5,3152.5,3156,13
MXN03,2003-07-16 14:00,16,3156,3156,3153,3153,5
MXN03,2003-07-16 14:30,16,3153,3156.5,3152,3155,35
MXN03,2003-07-17 00:30,17,3144,3144,3142,3144,88
MXN03,2003-07-17 01:00,17,3143,3145,3141,3142,129
MXN03,2003-07-17 01:30,17,3141,3144,3136,3143.5,1050
MXN03,2003-07-17 02:00,17,3143.5,3148.5,3136,3139.5,4039
MXN03,2003-07-17 02:30,17,3139.5,3140,3129,3130,5018
MXN03,2003-07-17 03:00,17,3130.5,3130.5,3122,3129.5,3527
MXN03,2003-07-17 03:30,17,3128.5,3132,3120,3120,2465
MXN03,2003-07-17 04:00,17,3120,3122.5,3103.5,3108.5,11420
MXN03,2003-07-17 04:30,17,3108.5,3114,3108,3113,3340
MXN03,2003-07-17 05:00,17,3113,3116,3107.5,3115,2559
MXN03,2003-07-17 05:30,17,3114.5,3122.5,3114.5,3120.5,1598
MXN03,2003-07-17 06:00,17,3120.5,3121,3108.5,3112,1424
MXN03,2003-07-17 06:30,17,3111.5,3113,3106,3109.5,1034
MXN03,2003-07-17 07:00,17,3109.5,3119,3105,3116.5,2956
MXN03,2003-07-17 07:30,17,3116,3119,3111,3116,2942
MXN03,2003-07-17 08:00,17,3116.5,3125,3113,3120,2236
MXN03,2003-07-17 08:30,17,3120,3140,3114.5,3139.5,6671
MXN03,2003-07-17 09:00,17,3139.5,3142,3119.5,3132.5,8664
MXN03,2003-07-17 09:30,17,3132.5,3139,3123,3135,5122
MXN03,2003-07-17 10:00,17,3134.5,3140.5,3130.5,3133.5,4540
MXN03,2003-07-17 10:30,17,3133.5,3136,3124,3132.5,1084
MXN03,2003-07-17 11:00,17,3132,3134,3126.5,3134,460
MXN03,2003-07-17 11:30,17,3134,3134,3117,3119,390
MXN03,2003-07-17 12:00,17,3119.5,3123,3119,3119.5,209
MXN03,2003-07-17 12:30,17,3119.5,3126,3116.5,3120,242
MXN03,2003-07-17 13:00,17,3120,3124.5,3120,3120.5,38
MXN03,2003-07-17 13:30,17,3120,3120,3115,3115,79
MXN03,2003-07-17 14:00,17,3115,3120,3114.5,3115,11
MXN03,2003-07-17 14:30,17,3118.5,3123.5,3118.5,3123,15
MXN03,2003-07-18 00:30,18,3122.5,3123.5,3120,3123,15
MXN03,2003-07-18 01:00,18,3123,3126.5,3120.5,3124,54
MXN03,2003-07-18 01:30,18,3124,3129.5,3122,3129,555
MXN03,2003-07-18 02:00,18,3129,3143,3129,3139,3063
MXN03,2003-07-18 02:30,18,3139,3145.5,3129,3131,1926
MXN03,2003-07-18 03:00,18,3130.5,3133,3124,3132,2494
MXN03,2003-07-18 03:30,18,3132,3134,3121,3123,2290
MXN03,2003-07-18 04:00,18,3123,3131,3123,3125.5,1128
MXN03,2003-07-18 04:30,18,3126,3136.5,3125.5,3132.5,1793
MXN03,2003-07-18 05:00,18,3132.5,3162.5,3132,3149.5,5305
MXN03,2003-07-18 05:30,18,3150,3161,3149.5,3152,4780
MXN03,2003-07-18 06:00,18,3151.5,3159,3149.5,3151.5,1543
MXN03,2003-07-18 06:30,18,3151.5,3152,3144.5,3147,981
MXN03,2003-07-18 07:00,18,3148,3150,3146.5,3146.5,850
MXN03,2003-07-18 07:30,18,3146.5,3147,3141.5,3145,1059
MXN03,2003-07-18 08:00,18,3145.5,3151,3145,3150.5,1163
MXN03,2003-07-18 08:30,18,3151,3157,3144,3151,6409
MXN03,2003-07-18 09:00,18,3151,3155,3132,3135,5778
MXN03,2003-07-18 09:30,18,3135,3146,3134,3138.5,4416
MXN03,2003-07-18 10:00,18,3138,3139.5,3124.5,3131,4897
MXN03,2003-07-18 10:30,18,3130.5,3137,3130,3136,480
MXN03,2003-07-18 11:00,18,3136,3138.5,3125.5,3138.5,674
MXN03,2003-07-18 11:30,18,3138.5,3143.5,3137.5,3140.5,224
MXN03,2003-07-18 12:00,18,3141,3142.5,3136.5,3141,47
MXN03,2003-07-18 12:30,18,3141,3141.5,3134,3138.5,64
MXN03,2003-07-18 13:00,18,3141,3152,3140,3152,147
MXN03,2003-07-18 13:30,18,3152,3153,3146,3148,29
MXN03,2003-07-18 14:00,18,3151,3152,3151,3151.5,9
MXN03,2003-07-18 14:30,18,3151.5,3154,3148,3148,67
MXN03,2003-07-21 00:30,21,3153.5,3158,3153.5,3153.5,5
MXN03,2003-07-21 01:00,21,3153.5,3156,3153,3154.5,64
MXN03,2003-07-21 01:30,21,3155.5,3162,3151.5,3154,540
MXN03,2003-07-21 02:00,21,3152.5,3157,3140.5,3142,1746
MXN03,2003-07-21 02:30,21,3142,3157.5,3142,3157,1031
MXN03,2003-07-21 03:00,21,3157,3159,3150,3151.5,1164
MXN03,2003-07-21 03:30,21,3151.5,3152.5,3108,3111,11315
MXN03,2003-07-21 04:00,21,3111,3111,3096,3104.5,7716
MXN03,2003-07-21 04:30,21,3105,3106,3087,3089.5,4862
MXN03,2003-07-21 05:00,21,3089.5,3093.5,3082,3093,3754
MXN03,2003-07-21 05:30,21,3093,3100,3092,3097.5,1220
MXN03,2003-07-21 06:00,21,3097.5,3098.5,3094,3098,557
MXN03,2003-07-21 06:30,21,3097,3101.5,3097,3101,220
MXN03,2003-07-21 07:30,21,3100,3101,3095,3099.5,10630
MXN03,2003-07-21 08:00,21,3099.5,3104.5,3097,3103.5,2068
MXN03,2003-07-21 08:30,21,3103.5,3103.5,3086.5,3088.5,6142
MXN03,2003-07-21 09:00,21,3088,3095.5,3077.5,3077.5,9970
MXN03,2003-07-21 09:30,21,3077.5,3086.5,3075,3082.5,7434
MXN03,2003-07-21 10:00,21,3082.5,3089,3074,3080,6380
MXN03,2003-07-21 10:30,21,3080,3086,3077,3079,2683
MXN03,2003-07-21 11:00,21,3081.5,3084.5,3075,3077.5,699
MXN03,2003-07-21 11:30,21,3077.5,3083.5,3074,3076,539
MXN03,2003-07-21 12:00,21,3076,3078.5,3074,3077,354
MXN03,2003-07-21 12:30,21,3076,3076,3061,3063,829
MXN03,2003-07-21 13:00,21,3062,3067.5,3062,3067,139
MXN03,2003-07-21 13:30,21,3063,3066,3062,3062,76
MXN03,2003-07-21 14:00,21,3062.5,3064,3060.5,3064,15
MXN03,2003-07-21 14:30,21,3066,3067,3063.5,3063.5,33
MXN03,2003-07-22 00:30,22,3077.5,3077.5,3074,3074,5
MXN03,2003-07-22 01:00,22,3074,3080,3074,3080,129
MXN03,2003-07-22 01:30,22,3081,3095,3081,3094,1098
MXN03,2003-07-22 02:00,22,3095,3095.5,3075.5,3082,4080
MXN03,2003-07-22 02:30,22,3082,3095,3079,3093,2944
MXN03,2003-07-22 03:00,22,3093,3095,3073.5,3077,3644
MXN03,2003-07-22 03:30,22,3077,3082,3065.5,3070,3677
MXN03,2003-07-22 04:00,22,3070.5,3081,3070.5,3076.5,2998
MXN03,2003-07-22 04:30,22,3076.5,3078,3069.5,3071,1908
MXN03,2003-07-22 05:00,22,3070.5,3072.5,3064,3066,2253
MXN03,2003-07-22 05:30,22,3065.5,3068,3061.5,3067,2459
MXN03,2003-07-22 06:00,22,3067,3082,3064.5,3081.5,2649
MXN03,2003-07-22 06:30,22,3082,3091.5,3081.5,3086,3617
MXN03,2003-07-22 07:00,22,3086,3088.5,3079,3082,3097
MXN03,2003-07-22 07:30,22,3082,3083,3078,3079.5,1379
MXN03,2003-07-22 08:00,22,3079.5,3087,3078.5,3086.5,1438
MXN03,2003-07-22 08:30,22,3086.5,3087,3074,3083.5,4526
MXN03,2003-07-22 09:00,22,3083.5,3086,3068.5,3076.5,6006
MXN03,2003-07-22 09:30,22,3076.5,3087.5,3072.5,3085.5,5775
MXN03,2003-07-22 10:00,22,3085.5,3099,3079.5,3097,12307
MXN03,2003-07-22 10:30,22,3097.5,3112,3096.5,3109,2541
MXN03,2003-07-22 11:00,22,3109.5,3115,3104,3106,1474
MXN03,2003-07-22 11:30,22,3105.5,3111.5,3104,3108.5,176
MXN03,2003-07-22 12:00,22,3107.5,3111,3104,3107,105
MXN03,2003-07-22 12:30,22,3106,3106,3097.5,3100,119
MXN03,2003-07-22 13:00,22,3101,3115,3100,3115,140
MXN03,2003-07-22 13:30,22,3114,3115,3110.5,3111.5,34
MXN03,2003-07-22 14:00,22,3112.5,3113,3108,3108,71
MXN03,2003-07-22 14:30,22,3107,3111,3102,3102,64
MXN03,2003-07-23 00:30,23,3115,3117,3112,3112,16
MXN03,2003-07-23 01:00,23,3114,3117.5,3110,3110,75
MXN03,2003-07-23 01:30,23,3110.5,3114,3103.5,3106.5,1202
MXN03,2003-07-23 02:00,23,3107,3116,3104.5,3112,4939
MXN03,2003-07-23 02:30,23,3111.5,3114,3099,3102.5,4436
MXN03,2003-07-23 03:00,23,3102.5,3107,3100,3103,11090
MXN03,2003-07-23 03:30,23,3103,3107.5,3097,3106.5,3878
MXN03,2003-07-23 04:00,23,3106.5,3111.5,3105,3106,3683
MXN03,2003-07-23 04:30,23,3105.5,3105.5,3099,3103,2945
MXN03,2003-07-23 05:00,23,3102.5,3104.5,3097,3100.5,1591
MXN03,2003-07-23 05:30,23,3100.5,3102.5,3098,3102,1085
MXN03,2003-07-23 06:00,23,3102,3103,3100,3102,577
MXN03,2003-07-23 06:30,23,3102.5,3106,3102.5,3104.5,752
MXN03,2003-07-23 07:00,23,3105,3109,3104,3104,1574
MXN03,2003-07-23 07:30,23,3103.5,3112.5,3103.5,3112,2797
MXN03,2003-07-23 08:00,23,3112,3116.5,3111,3111.5,2585
MXN03,2003-07-23 08:30,23,3111.5,3112.5,3095,3096,8728
MXN03,2003-07-23 09:00,23,3095.5,3098.5,3088,3095.5,10697
MXN03,2003-07-23 09:30,23,3095,3099,3086,3086.5,5700
MXN03,2003-07-23 10:00,23,3086.5,3092,3080,3091.5,4989
MXN03,2003-07-23 10:30,23,3091.5,3091.5,3084,3085,2560
MXN03,2003-07-23 11:00,23,3085.5,3087.5,3078.5,3080,359
MXN03,2003-07-23 11:30,23,3079,3080,3075,3078.5,177
MXN03,2003-07-23 12:00,23,3078,3087,3077,3086,77
MXN03,2003-07-23 12:30,23,3087,3094,3085,3093.5,78
MXN03,2003-07-23 13:00,23,3093.5,3109,3091,3109,330
MXN03,2003-07-23 13:30,23,3107.5,3109,3100,3100,28
MXN03,2003-07-23 14:00,23,3102,3102,3097,3101,21
MXN03,2003-07-23 14:30,23,3101.5,3105,3101,3101,28
MXN03,2003-07-24 00:30,24,3103,3103,3103,3103,3
MXN03,2003-07-24 01:00,24,3101,3107,3097,3100,223
MXN03,2003-07-24 01:30,24,3099.5,3100,3076.5,3082,2054
MXN03,2003-07-24 02:00,24,3082.5,3095,3081,3086,4251
MXN03,2003-07-24 02:30,24,3085.5,3090,3072,3075,3000
MXN03,2003-07-24 03:00,24,3074.5,3084,3071,3082,3418
MXN03,2003-07-24 03:30,24,3082.5,3107.5,3081,3103.5,6493
MXN03,2003-07-24 04:00,24,3103.5,3129.5,3101.5,3129,12657
MXN03,2003-07-24 04:30,24,3129,3132,3123,3128,5213
MXN03,2003-07-24 05:00,24,3127.5,3130,3126,3126.5,4648
MXN03,2003-07-24 05:30,24,3127,3127.5,3123,3124.5,1681
MXN03,2003-07-24 06:00,24,3124.5,3130,3120.5,3128,1688
MXN03,2003-07-24 06:30,24,3128,3128,3124.5,3127.5,333
MXN03,2003-07-24 07:00,24,3127,3141.5,3127,3138.5,7789
MXN03,2003-07-24 07:30,24,3139,3148,3139,3144,3595
MXN03,2003-07-24 08:00,24,3143.5,3147,3141.5,3145,1510
MXN03,2003-07-24 08:30,24,3145.5,3148,3135.5,3146.5,5446
MXN03,2003-07-24 09:00,24,3146.5,3158,3144.5,3155,6999
MXN03,2003-07-24 09:30,24,3156,3158,3147.5,3151.5,5010
MXN03,2003-07-24 10:00,24,3151.5,3161.5,3150,3158.5,8971
MXN03,2003-07-24 10:30,24,3160,3161,3151,3151.5,1717
MXN03,2003-07-24 11:00,24,3151.5,3153,3148,3150,346
MXN03,2003-07-24 11:30,24,3151.5,3155,3150,3150.5,243
MXN03,2003-07-24 12:00,24,3152,3154,3149,3149,114
MXN03,2003-07-24 12:30,24,3148.5,3153,3147,3150,194
MXN03,2003-07-24 13:00,24,3150,3152,3138,3139,229
MXN03,2003-07-24 13:30,24,3138,3138,3130,3130,71
MXN03,2003-07-24 14:00,24,3130,3133.5,3124,3133.5,147
MXN03,2003-07-24 14:30,24,3131.5,3134.5,3120,3120,393
MXN03,2003-07-25 00:30,25,3118,3121,3118,3121,62
MXN03,2003-07-25 01:00,25,3121,3126,3118,3118,222
MXN03,2003-07-25 01:30,25,3119,3125,3118,3119.5,1094
MXN03,2003-07-25 02:00,25,3119.5,3127,3114.5,3122,7474
MXN03,2003-07-25 02:30,25,3121.5,3127,3116.5,3120,2902
MXN03,2003-07-25 03:00,25,3120,3138,3119,3131.5,6705
MXN03,2003-07-25 03:30,25,3132,3137,3121.5,3122,3874
MXN03,2003-07-25 04:00,25,3122.5,3130,3121,3128,1542
MXN03,2003-07-25 04:30,25,3128,3131,3125,3128,1517
MXN03,2003-07-25 05:00,25,3128,3137,3127,3135.5,955
MXN03,2003-07-25 05:30,25,3135.5,3136,3130,3130.5,924
MXN03,2003-07-25 06:00,25,3130,3130.5,3124,3127.5,1167
MXN03,2003-07-25 06:30,25,3127.5,3131,3125,3126.5,1104
MXN03,2003-07-25 07:00,25,3126.5,3135,3122,3134,1732
MXN03,2003-07-25 07:30,25,3134.5,3135,3125.5,3126,4458
MXN03,2003-07-25 08:00,25,3126,3132.5,3126,3131,3004
MXN03,2003-07-25 08:30,25,3131,3138,3127.5,3130,7514
MXN03,2003-07-25 09:00,25,3130.5,3132,3120,3121,8044
MXN03,2003-07-25 09:30,25,3120.5,3121.5,3098,3106.5,13461
MXN03,2003-07-25 10:00,25,3106,3120.5,3103.5,3110,12082
MXN03,2003-07-25 10:30,25,3110,3116,3103,3115,1093
MXN03,2003-07-25 11:00,25,3115.5,3118.5,3111,3112,287
MXN03,2003-07-25 11:30,25,3112.5,3115,3110,3114,489
MXN03,2003-07-25 12:00,25,3114,3131,3114,3131,285
MXN03,2003-07-25 12:30,25,3131.5,3135,3122,3122,265
MXN03,2003-07-25 13:00,25,3125.5,3126.5,3120,3126.5,28
MXN03,2003-07-25 13:30,25,3127,3135.5,3127,3135.5,109
MXN03,2003-07-25 14:00,25,3135.5,3138.5,3135,3138,106
MXN03,2003-07-25 14:30,25,3138.5,3144,3137,3142.5,234
MXN03,2003-07-28 00:30,28,3141.5,3157,3141.5,3157,63
MXN03,2003-07-28 01:00,28,3154.5,3154.5,3124.5,3143,3147
MXN03,2003-07-28 01:30,28,3144,3146,3138,3144.5,1287
MXN03,2003-07-28 02:00,28,3144.5,3155,3141,3150,5036
MXN03,2003-07-28 02:30,28,3151,3182,3147.5,3174.5,13655
MXN03,2003-07-28 03:00,28,3174,3180,3166,3177.5,10829
MXN03,2003-07-28 03:30,28,3177,3177,3167.5,3172,13369
MXN03,2003-07-28 04:00,28,3172.5,3178,3168,3175.5,2468
MXN03,2003-07-28 04:30,28,3175,3178,3171,3175.5,2147
MXN03,2003-07-28 05:00,28,3175.5,3184,3174,3177,3170
MXN03,2003-07-28 05:30,28,3177,3179,3172.5,3174,1390
MXN03,2003-07-28 06:00,28,3174,3176.5,3173,3176,672
MXN03,2003-07-28 06:30,28,3176,3177.5,3172.5,3172.5,742
MXN03,2003-07-28 07:00,28,3172.5,3177.5,3170,3175,2122
MXN03,2003-07-28 07:30,28,3175,3175.5,3171,3171.5,2156
MXN03,2003-07-28 08:00,28,3171.5,3172,3162,3163,3292
MXN03,2003-07-28 08:30,28,3163,3168,3152,3153,18526
MXN03,2003-07-28 09:00,28,3153.5,3168,3152,3163,11790
MXN03,2003-07-28 09:30,28,3163.5,3166.5,3157.5,3163.5,16384
MXN03,2003-07-28 10:00,28,3163.5,3167,3157.5,3165.5,18110
MXN03,2003-07-28 10:30,28,3165.5,3169.5,3160,3160.5,1224
MXN03,2003-07-28 11:00,28,3161,3162,3154,3157,300
MXN03,2003-07-28 11:30,28,3155,3161.5,3152.5,3159,407
MXN03,2003-07-28 12:00,28,3159,3160,3155.5,3159.5,78
MXN03,2003-07-28 12:30,28,3159,3171.5,3159,3165.5,313
MXN03,2003-07-28 13:00,28,3165.5,3169,3162,3163.5,246
MXN03,2003-07-28 13:30,28,3163.5,3170,3163.5,3170,11
MXN03,2003-07-28 14:00,28,3170,3170,3166.5,3167,12
MXN03,2003-07-28 14:30,28,3168.5,3170.5,3161.5,3165,294
MXN03,2003-07-29 01:00,29,3156,3170,3156,3166,564
MXN03,2003-07-29 01:30,29,3166,3168,3157.5,3162,2212
MXN03,2003-07-29 02:00,29,3162,3170,3155,3169,5114
MXN03,2003-07-29 02:30,29,3169,3175,3163.5,3166.5,4314
MXN03,2003-07-29 03:00,29,3166,3177,3166,3169.5,2450
MXN03,2003-07-29 03:30,29,3170,3179.5,3165,3177.5,10677
MXN03,2003-07-29 04:00,29,3177,3190,3176.5,3185,14218
MXN03,2003-07-29 04:30,29,3185,3186,3173.5,3180.5,9792
MXN03,2003-07-29 05:00,29,3180.5,3185,3178,3181,4371
MXN03,2003-07-29 05:30,29,3180.5,3187.5,3179.5,3184,5496
MXN03,2003-07-29 06:00,29,3184,3186.5,3181,3183.5,1090
MXN03,2003-07-29 06:30,29,3183.5,3187.5,3183,3186.5,8757
MXN03,2003-07-29 07:00,29,3186,3188.5,3184,3185,6356
MXN03,2003-07-29 07:30,29,3185,3186,3182,3183.5,15874
MXN03,2003-07-29 08:00,29,3183,3187.5,3181.5,3182.5,12713
MXN03,2003-07-29 08:30,29,3182.5,3185,3156,3162,7243
MXN03,2003-07-29 09:00,29,3162.5,3165,3132,3141,34707
MXN03,2003-07-29 09:30,29,3141,3146,3126,3142.5,34659
MXN03,2003-07-29 10:00,29,3142,3146,3135,3139.5,80682
MXN03,2003-07-29 10:30,29,3140,3156,3137.5,3154,3847
MXN03,2003-07-29 11:00,29,3153.5,3154.5,3149,3151,385
MXN03,2003-07-29 11:30,29,3150,3154,3149,3150,135
MXN03,2003-07-29 12:00,29,3152,3158,3145,3158,287
MXN03,2003-07-29 12:30,29,3159,3161,3150,3152,167
MXN03,2003-07-29 13:00,29,3153.5,3158.5,3145.5,3148.5,74
MXN03,2003-07-29 13:30,29,3148.5,3150,3140,3140,113
MXN03,2003-07-29 14:00,29,3140,3143,3136,3143,38
MXN03,2003-07-29 14:30,29,3144,3144,3139,3140,34
MXN03,2003-07-30 00:30,30,3136,3136,3132.5,3132.5,6
MXN03,2003-07-30 01:00,30,3135.5,3135.5,3124.5,3128,802
MXN03,2003-07-30 01:30,30,3128,3136,3128,3133,1048
MXN03,2003-07-30 02:00,30,3134,3147,3133,3144.5,4690
MXN03,2003-07-30 02:30,30,3143.5,3159,3138,3158,6663
MXN03,2003-07-30 03:00,30,3158.5,3172,3156,3166,11260
MXN03,2003-07-30 03:30,30,3166,3167.5,3163.5,3164.5,6550
MXN03,2003-07-30 04:00,30,3164.5,3186.5,3164,3179.5,13745
MXN03,2003-07-30 04:30,30,3179.5,3181.5,3175,3176,7584
MXN03,2003-07-30 05:00,30,3175.5,3183,3170,3170.5,4508
MXN03,2003-07-30 05:30,30,3170,3170,3162,3166.5,16806
MXN03,2003-07-30 06:00,30,3166,3168,3164.5,3167,2169
MXN03,2003-07-30 06:30,30,3167,3171.5,3161.5,3162,5635
MXN03,2003-07-30 07:00,30,3162,3168,3162,3164.5,17698
MXN03,2003-07-30 07:30,30,3164.5,3175,3163.5,3172,26770
MXN03,2003-07-30 08:00,30,3172.5,3176,3171,3175.5,4158
MXN03,2003-07-30 08:30,30,3175,3175.5,3159,3161.5,11338
MXN03,2003-07-30 09:00,30,3161.5,3173,3156,3169.5,7875
MXN03,2003-07-30 09:30,30,3169.5,3176,3163.5,3174,13265
MXN03,2003-07-30 10:00,30,3175,3179.5,3171,3175,16661
MXN03,2003-07-30 10:30,30,3174.5,3178.5,3170.5,3175,1868
MXN03,2003-07-30 11:00,30,3174.5,3179,3173.5,3176,394
MXN03,2003-07-30 11:30,30,3176,3182,3174,3181,177
MXN03,2003-07-30 12:00,30,3182,3184,3177.5,3182,218
MXN03,2003-07-30 12:30,30,3183.5,3183.5,3175.5,3179,160
MXN03,2003-07-30 13:00,30,3178.5,3182,3173,3177,56
MXN03,2003-07-30 13:30,30,3175,3177,3173,3173,15
MXN03,2003-07-30 14:00,30,3173.5,3175,3172.5,3175,3
MXN03,2003-07-30 14:30,30,3175,3175,3170.5,3171,79
MXN03,2003-07-31 01:00,31,3175,3180,3175,3178,226
MXN03,2003-07-31 01:30,31,3178,3185.5,3176,3185.5,1333
MXN03,2003-07-31 02:00,31,3187,3192.5,3183.5,3188,8398
MXN03,2003-07-31 02:30,31,3188,3190.5,3165.5,3166,7695
MXN03,2003-07-31 03:00,31,3167,3171,3162,3169.5,16596
MXN03,2003-07-31 03:30,31,3170,3177,3169,3175,5595
MXN03,2003-07-31 04:00,31,3175.5,3175.5,3162,3163.5,2999
MXN03,2003-07-31 04:30,31,3164,3165.5,3155,3158,3712
MXN03,2003-07-31 05:00,31,3157.5,3167.5,3157,3163,10159
MXN03,2003-07-31 05:30,31,3163.5,3169.5,3163,3167,1313
MXN03,2003-07-31 06:00,31,3167,3168,3165,3166.5,1628
MXN03,2003-07-31 06:30,31,3167.5,3170,3165,3167,1837
MXN03,2003-07-31 07:00,31,3167,3181,3161,3178,8049
MXN03,2003-07-31 07:30,31,3179.5,3201,3175,3196,9015
MXN03,2003-07-31 08:00,31,3195.5,3215,3195.5,3212.5,5998
MXN03,2003-07-31 08:30,31,3212.5,3218,3209.5,3211,4016