MXN00,2000-05-09 14:00,9,6353.5,6353.5,6353.5,6353.5,10
MXN00,2000-05-15 09:30,15,6426,6434,6426,6434,36
MXN00,2000-05-15 10:00,15,6423,6425,6411,6414.5,245
MXN00,2000-05-15 10:30,15,6405,6413.5,6397.5,6413.5,146
MXN00,2000-05-15 11:30,15,6437,6437,6437,6437,10
MXN00,2000-05-16 06:00,16,6505.5,6505.5,6505.5,6505.5,10
MXN00,2000-05-22 06:30,22,6205,6205,6205,6205,1
MXN00,2000-05-26 14:30,26,6100.5,6100.5,6100.5,6100.5,10
MXN00,2000-05-29 07:00,29,6233.5,6233.5,6233.5,6233.5,1
MXN00,2000-05-29 09:00,29,6195.5,6195.5,6193.5,6193.5,8
MXN00,2000-05-29 09:30,29,6191.5,6192.5,6189,6192.5,33
MXN00,2000-05-30 05:30,30,6235.5,6238.5,6235.5,6238.5,65
MXN00,2000-05-30 07:00,30,6295.5,6295.5,6295.5,6295.5,10
MXN00,2000-05-30 07:30,30,6299,6312,6299,6312,15
MXN00,2000-05-30 08:00,30,6320.5,6321.5,6319.5,6321,31
MXN00,2000-05-30 08:30,30,6327,6333.5,6323.5,6333.5,60
MXN00,2000-05-30 09:00,30,6338.5,6338.5,6312.5,6312.5,69
MXN00,2000-05-30 09:30,30,6307,6322.5,6300.5,6322.5,175
MXN00,2000-05-30 10:00,30,6312.5,6312.5,6312.5,6312.5,3
MXN00,2000-05-30 10:30,30,6326.5,6326.5,6326.5,6326.5,36
MXN00,2000-05-31 08:00,31,6393,6393,6393,6393,10
MXN00,2000-05-31 08:30,31,6385.5,6389,6374,6374,74
MXN00,2000-05-31 09:00,31,6397,6399.5,6397,6399.5,18
MXN00,2000-05-31 09:30,31,6445,6445,6445,6445,10
MXN00,2000-05-31 10:00,31,6418,6418,6418,6418,1
MXN00,2000-05-31 10:30,31,6409,6409,6409,6409,30
MXN00,2000-06-01 02:30,1,6519.5,6519.5,6519.5,6519.5,10
MXN00,2000-06-01 04:30,1,6480,6480,6480,6480,3
MXN00,2000-06-01 05:30,1,6470,6470,6467,6467,12
MXN00,2000-06-01 07:00,1,6528.5,6528.5,6528.5,6528.5,10
MXN00,2000-06-01 07:30,1,6519,6519,6519,6519,50
MXN00,2000-06-01 08:00,1,6549.5,6549.5,6546.5,6546.5,110
MXN00,2000-06-01 09:30,1,6604.5,6604.5,6604.5,6604.5,1
MXN00,2000-06-02 01:30,2,6621,6621,6621,6621,1
MXN00,2000-06-02 02:30,2,6595,6595,6582,6582,7
MXN00,2000-06-02 03:00,2,6596,6596,6596,6596,10
MXN00,2000-06-02 04:00,2,6623,6623,6623,6623,1
MXN00,2000-06-02 04:30,2,6686.5,6686.5,6686.5,6686.5,10
MXN00,2000-06-02 10:30,2,6685,6685,6685,6685,20
MXN00,2000-06-05 02:00,5,6683,6683,6645.5,6645.5,11
MXN00,2000-06-05 02:30,5,6643,6643,6630,6642.5,39
MXN00,2000-06-05 03:00,5,6660.5,6661.5,6652.5,6656.5,87
MXN00,2000-06-05 03:30,5,6662,6662,6662,6662,9
MXN00,2000-06-05 05:00,5,6627,6627,6627,6627,10
MXN00,2000-06-05 07:00,5,6659,6659,6659,6659,1
MXN00,2000-06-05 08:00,5,6634.5,6639,6634.5,6639,13
MXN00,2000-06-05 08:30,5,6641,6693,6641,6693,48
MXN00,2000-06-05 09:00,5,6674.5,6676,6674.5,6676,16
MXN00,2000-06-05 10:00,5,6673,6677.5,6673,6677.5,31
MXN00,2000-06-06 02:00,6,6675,6689.5,6675,6687.5,20
MXN00,2000-06-06 02:30,6,6705,6705,6699,6699,4
MXN00,2000-06-06 03:00,6,6715.5,6715.5,6715.5,6715.5,10
MXN00,2000-06-06 05:30,6,6635,6644.5,6635,6644.5,30
MXN00,2000-06-06 08:30,6,6611,6620,6610.5,6620,14
MXN00,2000-06-06 09:00,6,6628.5,6632.5,6625,6625,208
MXN00,2000-06-06 09:30,6,6626,6638.5,6626,6631.5,25
MXN00,2000-06-06 11:00,6,6612.5,6612.5,6611,6612.5,19
MXN00,2000-06-06 11:30,6,6587,6587,6587,6587,7
MXN00,2000-06-06 13:30,6,6604.5,6604.5,6604.5,6604.5,2
MXN00,2000-06-06 14:00,6,6602.5,6602.5,6602.5,6602.5,1
MXN00,2000-06-06 14:30,6,6590.5,6592,6590.5,6592,6
MXN00,2000-06-07 02:00,7,6575.5,6586.5,6559.5,6559.5,30
MXN00,2000-06-07 04:00,7,6515,6518,6512,6518,37
MXN00,2000-06-07 04:30,7,6522,6530,6522,6529,24
MXN00,2000-06-07 05:00,7,6522.5,6523.5,6519,6522,59
MXN00,2000-06-07 05:30,7,6523.5,6530.5,6523.5,6528,19
MXN00,2000-06-07 07:00,7,6523.5,6523.5,6499.5,6499.5,20
MXN00,2000-06-07 08:00,7,6497,6500,6497,6500,307
MXN00,2000-06-07 08:30,7,6506,6506,6486.5,6489.5,70
MXN00,2000-06-07 09:00,7,6489,6493,6485.5,6493,46
MXN00,2000-06-07 14:30,7,6531,6531,6531,6531,4
MXN00,2000-06-08 02:00,8,6533.5,6553,6533.5,6553,38
MXN00,2000-06-08 03:00,8,6555,6595.5,6555,6595.5,113
MXN00,2000-06-08 04:30,8,6601.5,6601.5,6596.5,6598,11
MXN00,2000-06-08 06:30,8,6611.5,6611.5,6589.5,6589.5,11
MXN00,2000-06-08 07:00,8,6532,6546.5,6532,6542.5,35
MXN00,2000-06-08 07:30,8,6550,6550,6550,6550,40
MXN00,2000-06-08 08:00,8,6536.5,6536.5,6495,6495,16
MXN00,2000-06-08 09:00,8,6485,6485,6485,6485,1
MXN00,2000-06-08 09:30,8,6484.5,6484.5,6484.5,6484.5,2
MXN00,2000-06-08 10:00,8,6520,6520,6513,6513,25
MXN00,2000-06-08 10:30,8,6531,6531,6531,6531,1
MXN00,2000-06-08 11:30,8,6502.5,6502.5,6502.5,6502.5,3
MXN00,2000-06-09 02:00,9,6543.5,6543.5,6543.5,6543.5,2
MXN00,2000-06-09 02:30,9,6562.5,6562.5,6562.5,6562.5,1
MXN00,2000-06-09 05:00,9,6561.5,6562,6553,6553,30
MXN00,2000-06-09 07:00,9,6584.5,6605,6584.5,6599,29
MXN00,2000-06-09 07:30,9,6591,6602,6591,6598.5,24
MXN00,2000-06-09 08:00,9,6596.5,6596.5,6596.5,6596.5,1
MXN00,2000-06-09 08:30,9,6595,6595.5,6592.5,6595.5,13
MXN00,2000-06-09 09:00,9,6598.5,6601,6595,6595,7
MXN00,2000-06-09 09:30,9,6565.5,6580.5,6565.5,6580.5,12
MXN00,2000-06-09 10:00,9,6575.5,6575.5,6575.5,6575.5,4
MXN00,2000-06-12 03:30,12,6606,6606,6606,6606,7
MXN00,2000-06-12 05:30,12,6580,6580,6580,6580,10
MXN00,2000-06-12 08:00,12,6594,6594,6594,6594,1
MXN00,2000-06-12 09:00,12,6571,6571,6557.5,6557.5,21
MXN00,2000-06-12 09:30,12,6565,6565,6565,6565,10
MXN00,2000-06-13 03:00,13,6517.5,6517.5,6517,6517,10
MXN00,2000-06-13 03:30,13,6513,6514.5,6513,6514.5,300
MXN00,2000-06-13 04:00,13,6538.5,6538.5,6538.5,6538.5,125
MXN00,2000-06-13 05:00,13,6543.5,6543.5,6543.5,6543.5,8
MXN00,2000-06-13 05:30,13,6564.5,6570,6564.5,6570,385
MXN00,2000-06-13 07:00,13,6591,6599.5,6591,6599.5,136
MXN00,2000-06-13 07:30,13,6606,6606,6606,6606,36
MXN00,2000-06-13 09:30,13,6575,6575,6575,6575,4
MXN00,2000-06-13 10:00,13,6584.5,6584.5,6553.5,6564,452
MXN00,2000-06-13 10:30,13,6585,6585,6585,6585,44
MXN00,2000-06-13 13:00,13,6608,6608,6608,6608,10
MXN00,2000-06-14 02:00,14,6595,6595,6595,6595,1
MXN00,2000-06-14 02:30,14,6603.5,6603.5,6555.5,6555.5,22
MXN00,2000-06-14 03:00,14,6543.5,6543.5,6543.5,6543.5,126
MXN00,2000-06-14 05:00,14,6548,6548,6548,6548,4
MXN00,2000-06-14 05:30,14,6563,6563,6563,6563,25
MXN00,2000-06-14 06:00,14,6563,6563,6563,6563,25
MXN00,2000-06-14 06:30,14,6570.5,6577.5,6570.5,6577.5,8
MXN00,2000-06-14 07:00,14,6564.5,6565,6564.5,6565,80
MXN00,2000-06-14 07:30,14,6588.5,6588.5,6588.5,6588.5,10
MXN00,2000-06-14 08:00,14,6595.5,6595.5,6595.5,6595.5,1
MXN00,2000-06-14 08:30,14,6603.5,6603.5,6603.5,6603.5,27
MXN00,2000-06-14 09:00,14,6592,6625,6592,6623,77
MXN00,2000-06-14 09:30,14,6637,6664.5,6637,6664.5,56
MXN00,2000-06-14 10:00,14,6645,6645,6639,6639,25
MXN00,2000-06-15 02:00,15,6625.5,6640,6625.5,6640,5
MXN00,2000-06-15 03:00,15,6638,6638,6638,6638,11
MXN00,2000-06-15 04:00,15,6626,6626,6626,6626,2
MXN00,2000-06-15 05:00,15,6602,6602,6602,6602,4
MXN00,2000-06-15 07:00,15,6614,6616,6614,6616,9
MXN00,2000-06-15 07:30,15,6631,6631.5,6631,6631.5,10
MXN00,2000-06-15 08:30,15,6608,6615,6608,6615,18
MXN00,2000-06-15 09:00,15,6577.5,6577.5,6577.5,6577.5,25
MXN00,2000-06-15 09:30,15,6561.5,6562,6546,6560,216
MXN00,2000-06-15 10:00,15,6550,6562.5,6550,6553,27
MXN00,2000-06-16 02:00,16,6587,6587,6587,6587,1
MXN00,2000-06-16 03:00,16,6587,6592,6587,6592,9
MXN00,2000-06-16 04:00,16,6584,6584,6584,6584,10
MXN00,2000-06-16 04:30,16,6576,6576,6576,6576,4
MXN00,2000-06-16 05:00,16,6561,6561,6533,6535,43
MXN00,2000-06-16 05:30,16,6531.5,6532,6508,6511.5,120
MXN00,2000-06-16 06:00,16,6524,6524,6522,6522,12
MXN00,2000-06-16 07:00,16,6534,6538,6534,6538,10
MXN00,2000-06-16 08:00,16,6560.5,6567.5,6560.5,6567.5,61
MXN00,2000-06-16 08:30,16,6570,6576,6561,6561,229
MXN00,2000-06-16 09:00,16,6555,6555,6531.5,6531.5,15
MXN00,2000-06-16 09:30,16,6542.5,6564.5,6542,6558,13
MXN00,2000-06-16 10:00,16,6543,6543,6498.5,6504.5,37
MXN00,2000-06-16 10:30,16,6478,6478,6478,6478,9
MXN00,2000-06-16 13:00,16,6499,6513.5,6499,6513.5,8
MXN00,2000-06-19 02:00,19,6466,6501.5,6466,6501.5,34
MXN00,2000-06-19 02:30,19,6513,6515.5,6513,6515.5,9
MXN00,2000-06-19 03:00,19,6493.5,6493.5,6493.5,6493.5,3
MXN00,2000-06-19 03:30,19,6537,6537,6537,6537,8
MXN00,2000-06-19 04:00,19,6527.5,6527.5,6527.5,6527.5,2
MXN00,2000-06-19 07:30,19,6508,6508,6508,6508,4
MXN00,2000-06-19 08:00,19,6506.5,6507,6504.5,6506,181
MXN00,2000-06-19 09:00,19,6511,6513,6510,6513,11
MXN00,2000-06-19 09:30,19,6532.5,6548,6531,6540,34
MXN00,2000-06-19 10:00,19,6546,6559.5,6541,6541,75
MXN00,2000-06-19 14:00,19,6604.5,6604.5,6604.5,6604.5,97
MXN00,2000-06-19 14:30,19,6606.5,6606.5,6606.5,6606.5,49
MXN00,2000-06-20 02:00,20,6603.5,6603.5,6597,6597,8
MXN00,2000-06-20 02:30,20,6603,6608.5,6601.5,6601.5,270
MXN00,2000-06-20 03:30,20,6605,6605,6604.5,6604.5,17
MXN00,2000-06-20 04:00,20,6586,6586,6585.5,6585.5,28
MXN00,2000-06-20 04:30,20,6578,6593,6578,6593,66
MXN00,2000-06-20 05:00,20,6605.5,6616,6596,6616,1822
MXN00,2000-06-20 05:30,20,6603,6603,6594,6599.5,39
MXN00,2000-06-20 06:00,20,6601,6601,6598,6599,501
MXN00,2000-06-20 06:30,20,6606,6607.5,6606,6607.5,9
MXN00,2000-06-20 07:30,20,6601.5,6601.5,6598.5,6598.5,610
MXN00,2000-06-20 08:00,20,6595,6595,6595,6595,9
MXN00,2000-06-20 08:30,20,6621.5,6621.5,6621.5,6621.5,10
MXN00,2000-06-20 09:00,20,6607,6607,6607,6607,1
MXN00,2000-06-20 09:30,20,6616.5,6618,6604,6604,159
MXN00,2000-06-20 10:00,20,6602,6608,6596.5,6603,683
MXN00,2000-06-20 11:00,20,6595,6595,6595,6595,11
MXN00,2000-06-21 01:30,21,6595.5,6595.5,6595.5,6595.5,1
MXN00,2000-06-21 02:00,21,6593.5,6593.5,6593.5,6593.5,4
MXN00,2000-06-21 02:30,21,6573.5,6573.5,6573.5,6573.5,1
MXN00,2000-06-21 03:00,21,6573,6574.5,6534.5,6537,2786
MXN00,2000-06-21 03:30,21,6528,6532,6527.5,6527.5,1018
MXN00,2000-06-21 04:00,21,6523,6523,6523,6523,13
MXN00,2000-06-21 04:30,21,6520,6541,6520,6528.5,26
MXN00,2000-06-21 05:00,21,6506,6506,6506,6506,10
MXN00,2000-06-21 05:30,21,6510,6518,6510,6518,21
MXN00,2000-06-21 06:00,21,6520.5,6523.5,6520,6523.5,4007
MXN00,2000-06-21 07:00,21,6523,6523,6523,6523,35
MXN00,2000-06-21 07:30,21,6512.5,6519.5,6512.5,6513,293
MXN00,2000-06-21 08:00,21,6516.5,6518,6516.5,6518,30
MXN00,2000-06-21 09:00,21,6522,6529.5,6522,6529.5,23
MXN00,2000-06-21 09:30,21,6518.5,6524.5,6511.5,6517.5,81
MXN00,2000-06-21 10:00,21,6520,6529,6515.5,6522,1559
MXN00,2000-06-21 11:00,21,6522.5,6525,6522.5,6523,21
MXN00,2000-06-21 14:00,21,6546,6546,6546,6546,12
MXN00,2000-06-21 14:30,21,6551,6551,6551,6551,10
MXN00,2000-06-22 01:30,22,6542,6542,6540,6540,137
MXN00,2000-06-22 02:00,22,6556.5,6584,6556.5,6583,89
MXN00,2000-06-22 02:30,22,6588,6588,6588,6588,5
MXN00,2000-06-22 03:00,22,6573.5,6573.5,6563.5,6563.5,376
MXN00,2000-06-22 03:30,22,6556.5,6556.5,6556.5,6556.5,151
MXN00,2000-06-22 04:00,22,6556,6556,6549.5,6555.5,23
MXN00,2000-06-22 04:30,22,6553.5,6556.5,6552,6556.5,23
MXN00,2000-06-22 05:00,22,6563.5,6563.5,6559.5,6559.5,15
MXN00,2000-06-22 05:30,22,6555,6555,6552,6552,9
MXN00,2000-06-22 06:00,22,6549,6549,6549,6549,5
MXN00,2000-06-22 06:30,22,6548,6550.5,6548,6550.5,21
MXN00,2000-06-22 07:00,22,6550,6553,6550,6553,1332
MXN00,2000-06-22 07:30,22,6553,6553,6553,6553,1
MXN00,2000-06-22 08:00,22,6561.5,6564.5,6557,6557,1122
MXN00,2000-06-22 08:30,22,6550,6551.5,6538,6538,206
MXN00,2000-06-22 09:00,22,6551.5,6565,6551.5,6565,21
MXN00,2000-06-22 09:30,22,6558.5,6558.5,6513,6520,120
MXN00,2000-06-22 10:00,22,6530.5,6530.5,6498.5,6506,72
MXN00,2000-06-22 13:00,22,6524,6528,6524,6528,542
MXN00,2000-06-23 01:30,23,6477.5,6490,6477.5,6490,31
MXN00,2000-06-23 02:00,23,6480.5,6498,6465,6465,231
MXN00,2000-06-23 02:30,23,6475,6484,6475,6482,59
MXN00,2000-06-23 03:00,23,6481.5,6494,6480.5,6488,609
MXN00,2000-06-23 03:30,23,6484,6494.5,6484,6494.5,350
MXN00,2000-06-23 04:00,23,6497,6497,6482,6484,107
MXN00,2000-06-23 04:30,23,6484,6492.5,6484,6489,41
MXN00,2000-06-23 05:00,23,6487.5,6502.5,6487.5,6496,19
MXN00,2000-06-23 05:30,23,6488,6499,6488,6498,424
MXN00,2000-06-23 06:00,23,6494,6495,6489,6489,31
MXN00,2000-06-23 06:30,23,6493.5,6499.5,6493.5,6496,560
MXN00,2000-06-23 07:00,23,6502.5,6524,6502.5,6521,135
MXN00,2000-06-23 07:30,23,6552,6580,6549.5,6575,75
MXN00,2000-06-23 08:00,23,6568.5,6568.5,6556.5,6558.5,761
MXN00,2000-06-23 08:30,23,6571.5,6571.5,6551,6551,1631
MXN00,2000-06-23 09:00,23,6549.5,6575,6549.5,6571.5,103
MXN00,2000-06-23 09:30,23,6577.5,6577.5,6565,6567.5,26
MXN00,2000-06-23 10:00,23,6575,6587.5,6575,6581,124
MXN00,2000-06-23 10:30,23,6582,6582,6580,6580,504
MXN00,2000-06-23 11:00,23,6565,6565,6565,6565,1
MXN00,2000-06-23 14:00,23,6539,6542,6539,6542,9
MXN00,2000-06-23 14:30,23,6545,6545,6545,6545,1
MXN00,2000-06-26 02:00,26,6557,6563.5,6544,6563,1113
MXN00,2000-06-26 02:30,26,6565,6595.5,6565,6585,637
MXN00,2000-06-26 04:00,26,6577.5,6578.5,6564.5,6564.5,84
MXN00,2000-06-26 04:30,26,6578.5,6578.5,6578.5,6578.5,1
MXN00,2000-06-26 05:00,26,6574,6576.5,6574,6576.5,1322
MXN00,2000-06-26 05:30,26,6588,6588,6588,6588,40
MXN00,2000-06-26 06:00,26,6597,6597,6597,6597,5
MXN00,2000-06-26 06:30,26,6615.5,6618,6615.5,6618,45
MXN00,2000-06-26 07:00,26,6612,6612,6612,6612,2000
MXN00,2000-06-26 07:30,26,6607.5,6609.5,6606,6609.5,171
MXN00,2000-06-26 08:00,26,6613,6616.5,6611,6615.5,110
MXN00,2000-06-26 08:30,26,6612.5,6618.5,6600,6614,598
MXN00,2000-06-26 09:00,26,6618.5,6631.5,6618.5,6627,4928
MXN00,2000-06-26 09:30,26,6619.5,6626.5,6617,6618.5,370
MXN00,2000-06-26 10:00,26,6616,6629,6616,6629,1139
MXN00,2000-06-26 10:30,26,6624,6628.5,6615.5,6622,637
MXN00,2000-06-26 11:00,26,6615.5,6615.5,6615,6615,3
MXN00,2000-06-27 01:00,27,6648,6648,6643,6643,205
MXN00,2000-06-27 01:30,27,6643,6649.5,6643,6647.5,110
MXN00,2000-06-27 02:00,27,6648,6648.5,6634,6636,592
MXN00,2000-06-27 02:30,27,6638.5,6645.5,6623.5,6623.5,509
MXN00,2000-06-27 03:00,27,6612.5,6612.5,6537,6537,5361
MXN00,2000-06-27 03:30,27,6536,6551,6533,6551,1350
MXN00,2000-06-27 04:00,27,6550,6556,6540,6553,1625
MXN00,2000-06-27 04:30,27,6544,6562.5,6543,6552,1231
MXN00,2000-06-27 05:00,27,6554,6570.5,6554,6564.5,5418
MXN00,2000-06-27 05:30,27,6565,6567.5,6561,6564,10578
MXN00,2000-06-27 06:00,27,6564,6564,6560,6564,60
MXN00,2000-06-27 06:30,27,6564,6571,6562,6568,1151
MXN00,2000-06-27 07:00,27,6566.5,6567,6561,6561,577
MXN00,2000-06-27 07:30,27,6563.5,6565,6557.5,6557.5,2253
MXN00,2000-06-27 08:00,27,6558,6563.5,6557.5,6560,1816
MXN00,2000-06-27 08:30,27,6562.5,6581,6560,6581,6005
MXN00,2000-06-27 09:00,27,6582,6594.5,6581.5,6586.5,4344
MXN00,2000-06-27 09:30,27,6587,6601.5,6586.5,6597.5,13057
MXN00,2000-06-27 10:00,27,6601.5,6601.5,6589.5,6589.5,3150
MXN00,2000-06-27 10:30,27,6584.5,6587,6582.5,6582.5,1622
MXN00,2000-06-27 11:00,27,6580,6590,6580,6588,192
MXN00,2000-06-27 11:30,27,6585.5,6585.5,6580,6580,63
MXN00,2000-06-27 14:30,27,6572.5,6572.5,6572.5,6572.5,1
MXN00,2000-06-28 01:30,28,6577.5,6577.5,6575,6575,55
MXN00,2000-06-28 02:00,28,6562.5,6575,6557.5,6562,7487
MXN00,2000-06-28 02:30,28,6563.5,6567,6543.5,6554,11002
MXN00,2000-06-28 03:00,28,6554,6554.5,6527.5,6530,3426
MXN00,2000-06-28 03:30,28,6528.5,6542,6527.5,6530.5,2207
MXN00,2000-06-28 04:00,28,6533.5,6553,6533.5,6541,859
MXN00,2000-06-28 04:30,28,6538.5,6550,6538.5,6548,4077
MXN00,2000-06-28 05:00,28,6547,6565.5,6545,6565,3297
MXN00,2000-06-28 05:30,28,6568.5,6568.5,6560.5,6560.5,144
MXN00,2000-06-28 06:00,28,6562.5,6570.5,6562.5,6570.5,91
MXN00,2000-06-28 06:30,28,6570.5,6574.5,6569.5,6569.5,589
MXN00,2000-06-28 07:00,28,6569.5,6569.5,6562,6567.5,684
MXN00,2000-06-28 07:30,28,6563,6563,6544.5,6550,237
MXN00,2000-06-28 08:00,28,6552,6553,6547,6553,8633
MXN00,2000-06-28 08:30,28,6553.5,6569,6553,6567.5,1658
MXN00,2000-06-28 09:00,28,6570,6601,6569,6586.5,3461
MXN00,2000-06-28 09:30,28,6584,6602.5,6581,6600.5,440
MXN00,2000-06-28 10:00,28,6601,6632.5,6599.5,6623,3804
MXN00,2000-06-28 10:30,28,6629,6640,6629,6634.5,51
MXN00,2000-06-28 11:00,28,6632,6632,6626.5,6628,15
MXN00,2000-06-28 11:30,28,6632,6632,6632,6632,3
MXN00,2000-06-28 13:00,28,6639,6654.5,6639,6641,12
MXN00,2000-06-28 14:00,28,6650,6650,6650,6650,7
MXN00,2000-06-28 14:30,28,6645,6645,6640,6640,26
MXN00,2000-06-29 01:30,29,6639.5,6643,6639,6639,54
MXN00,2000-06-29 02:00,29,6643,6643,6610.5,6610.5,228
MXN00,2000-06-29 02:30,29,6611,6619.5,6578,6578,1096
MXN00,2000-06-29 03:00,29,6575,6583.5,6554,6557,1248
MXN00,2000-06-29 03:30,29,6560,6575,6555,6565,4213
MXN00,2000-06-29 04:00,29,6560,6561.5,6529,6538,2654
MXN00,2000-06-29 04:30,29,6540.5,6545.5,6534.5,6545,412
MXN00,2000-06-29 05:00,29,6545.5,6547.5,6536,6547,984
MXN00,2000-06-29 05:30,29,6547,6547,6539.5,6542.5,931
MXN00,2000-06-29 06:00,29,6535,6535,6504,6508,841
MXN00,2000-06-29 06:30,29,6508,6518,6508,6511,1236
MXN00,2000-06-29 07:00,29,6512,6521,6508,6508,2225
MXN00,2000-06-29 07:30,29,6513,6516,6490.5,6511,7422
MXN00,2000-06-29 08:00,29,6509,6518,6504,6504,3485
MXN00,2000-06-29 08:30,29,6503,6508,6487.5,6495,2595
MXN00,2000-06-29 09:00,29,6505,6505,6470,6470,3243
MXN00,2000-06-29 09:30,29,6467,6467,6445,6460,1542
MXN00,2000-06-29 10:00,29,6459,6459,6424,6424,2836
MXN00,2000-06-29 10:30,29,6418,6429.5,6416,6420,466
MXN00,2000-06-29 11:00,29,6420.5,6420.5,6414.5,6420,40
MXN00,2000-06-29 11:30,29,6413,6427,6413,6427,176
MXN00,2000-06-29 12:00,29,6424.5,6428,6420,6420,160
MXN00,2000-06-29 12:30,29,6428,6435.5,6426.5,6426.5,272
MXN00,2000-06-29 13:00,29,6440,6440,6440,6440,2
MXN00,2000-06-29 13:30,29,6445,6445,6445,6445,50
MXN00,2000-06-29 14:30,29,6430,6430,6430,6430,9
MXN00,2000-06-30 00:30,30,6410,6421.5,6410,6421.5,5
MXN00,2000-06-30 01:00,30,6421.5,6432,6421.5,6425,50
MXN00,2000-06-30 01:30,30,6427.5,6446,6427.5,6446,193
MXN00,2000-06-30 02:00,30,6444,6467.5,6441,6443.5,4142
MXN00,2000-06-30 02:30,30,6445.5,6500,6442.5,6497.5,3249
MXN00,2000-06-30 03:00,30,6497.5,6515,6483,6493.5,3396
MXN00,2000-06-30 03:30,30,6498,6507.5,6475,6483,1305
MXN00,2000-06-30 04:00,30,6481.5,6496.5,6475,6494.5,525
MXN00,2000-06-30 04:30,30,6497,6504.5,6494,6498,1230
MXN00,2000-06-30 05:00,30,6502.5,6505,6496,6503,1963
MXN00,2000-06-30 05:30,30,6501.5,6510,6497,6497.5,970
MXN00,2000-06-30 06:00,30,6495,6500,6487,6499.5,1385
MXN00,2000-06-30 06:30,30,6498,6502,6480,6481.5,1526
MXN00,2000-06-30 07:00,30,6481.5,6489,6475,6482.5,1605
MXN00,2000-06-30 07:30,30,6479.5,6484,6451.5,6461.5,1515
MXN00,2000-06-30 08:00,30,6462.5,6475,6452,6465.5,1767
MXN00,2000-06-30 08:30,30,6465,6466,6414,6447,5013
MXN00,2000-06-30 09:00,30,6447,6479.5,6439,6475,3307
MXN00,2000-06-30 09:30,30,6475,6481.5,6458,6466.5,3330
MXN00,2000-06-30 10:00,30,6467,6480,6454.5,6468,6416
MXN00,2000-06-30 10:30,30,6468,6470,6459,6463,623
MXN00,2000-06-30 11:00,30,6463,6474,6460.5,6474,120
MXN00,2000-06-30 11:30,30,6475,6490,6472,6472,82
MXN00,2000-06-30 12:00,30,6477,6477,6466,6466,47
MXN00,2000-06-30 12:30,30,6467,6467,6453,6453,87
MXN00,2000-06-30 13:00,30,6450,6450,6450,6450,11
MXN00,2000-06-30 14:00,30,6450,6450,6450,6450,29
MXN00,2000-06-30 14:30,30,6452,6470,6452,6470,7
MXN00,2000-07-03 00:30,3,6479,6479,6479,6479,1
MXN00,2000-07-03 01:00,3,6491,6491,6490,6490,3
MXN00,2000-07-03 01:30,3,6485,6485,6476,6476,122
MXN00,2000-07-03 02:00,3,6468.5,6475,6428.5,6435,2099
MXN00,2000-07-03 02:30,3,6436,6460,6431.5,6440,1118
MXN00,2000-07-03 03:00,3,6441.5,6465,6441.5,6463,930
MXN00,2000-07-03 03:30,3,6462,6481.5,6460.5,6478,1096
MXN00,2000-07-03 04:00,3,6479,6480,6466.5,6472,824
MXN00,2000-07-03 04:30,3,6474,6487,6471.5,6484,822
MXN00,2000-07-03 05:00,3,6485,6495,6485,6492,1362
MXN00,2000-07-03 05:30,3,6491,6497.5,6490,6495,388
MXN00,2000-07-03 06:00,3,6496,6512,6493,6507,708
MXN00,2000-07-03 06:30,3,6505.5,6512,6502.5,6505,354
MXN00,2000-07-03 07:00,3,6505,6514,6485,6487,660
MXN00,2000-07-03 07:30,3,6487,6492,6478,6492,673
MXN00,2000-07-03 08:00,3,6492.5,6494,6482,6487.5,826
MXN00,2000-07-03 08:30,3,6486,6486,6448.5,6450,2522
MXN00,2000-07-03 09:00,3,6453.5,6474.5,6453.5,6471,2244
MXN00,2000-07-03 09:30,3,6471,6484.5,6470,6475,495
MXN00,2000-07-04 01:00,4,6530,6532,6522,6522,39
MXN00,2000-07-04 01:30,4,6522,6527.5,6519,6524,273
MXN00,2000-07-04 02:00,4,6520,6524,6487.5,6500,1092
MXN00,2000-07-04 02:30,4,6498.5,6507,6478,6502,2065
MXN00,2000-07-04 03:00,4,6502,6512,6499,6510,638
MXN00,2000-07-04 03:30,4,6511,6528,6511,6527.5,823
MXN00,2000-07-04 04:00,4,6527.5,6531.5,6510,6512,641
MXN00,2000-07-04 04:30,4,6512,6513,6495,6496.5,1271
MXN00,2000-07-04 05:00,4,6495,6500,6485.5,6495,867
MXN00,2000-07-04 05:30,4,6498.5,6503,6493,6503,481
MXN00,2000-07-04 06:00,4,6503.5,6516,6501,6511.5,228
MXN00,2000-07-04 06:30,4,6509,6509.5,6500,6509.5,287
MXN00,2000-07-04 07:00,4,6509,6519,6501,6502.5,673
MXN00,2000-07-04 07:30,4,6504,6506.5,6495,6500,629
MXN00,2000-07-04 08:00,4,6502,6505,6495,6501,471
MXN00,2000-07-04 08:30,4,6498,6504,6494,6502,671
MXN00,2000-07-04 09:00,4,6501,6507,6497.5,6502,761
MXN00,2000-07-04 09:30,4,6500,6516.5,6495,6514,467
MXN00,2000-07-04 10:00,4,6512.5,6525,6509,6515,1139
MXN00,2000-07-04 10:30,4,6515,6520,6510,6510,691
MXN00,2000-07-04 11:00,4,6512,6514,6508,6508,25
MXN00,2000-07-04 11:30,4,6509,6510,6508.5,6509.5,50
MXN00,2000-07-04 12:00,4,6510,6510,6509,6509,6
MXN00,2000-07-04 12:30,4,6510,6510,6510,6510,5
MXN00,2000-07-04 13:00,4,6510,6510,6510,6510,2
MXN00,2000-07-05 00:30,5,6510,6510,6510,6510,19
MXN00,2000-07-05 01:00,5,6513.5,6514,6508,6512.5,22
MXN00,2000-07-05 01:30,5,6510,6510,6506,6509,41
MXN00,2000-07-05 02:00,5,6522,6526,6488,6523,1312
MXN00,2000-07-05 02:30,5,6522,6575,6509,6569,3011
MXN00,2000-07-05 03:00,5,6570,6588,6559.5,6565,2752
MXN00,2000-07-05 03:30,5,6565,6571,6555,6558,1747
MXN00,2000-07-05 04:00,5,6558.5,6570.5,6555.5,6568,666
MXN00,2000-07-05 04:30,5,6567,6585,6567,6572,1260
MXN00,2000-07-05 05:00,5,6573.5,6585,6564,6578,1570
MXN00,2000-07-05 05:30,5,6579,6592,6574,6590,752
MXN00,2000-07-05 06:00,5,6591,6600,6575,6584,1202
MXN00,2000-07-05 06:30,5,6583,6589,6558,6560,845
MXN00,2000-07-05 07:00,5,6558,6561,6547,6554,1391
MXN00,2000-07-05 07:30,5,6553,6553,6510,6517,2854
MXN00,2000-07-05 08:00,5,6521.5,6526,6494,6498,1877
MXN00,2000-07-05 08:30,5,6498.5,6500,6452.5,6490,4502
MXN00,2000-07-05 09:00,5,6488,6509,6473,6474,2603
MXN00,2000-07-05 09:30,5,6475.5,6484,6465,6477.5,1437
MXN00,2000-07-05 10:00,5,6477.5,6491,6455.5,6487,1827
MXN00,2000-07-05 10:30,5,6485,6493,6483,6490,608
MXN00,2000-07-05 11:00,5,6490,6495,6483.5,6483.5,126
MXN00,2000-07-05 11:30,5,6487.5,6488,6482,6484.5,26
MXN00,2000-07-05 12:00,5,6484,6485,6466.5,6469,90
MXN00,2000-07-05 12:30,5,6467,6484,6465,6484,161
MXN00,2000-07-05 13:30,5,6475,6475,6471,6475,20
MXN00,2000-07-05 14:00,5,6471,6471,6463,6465,127
MXN00,2000-07-05 14:30,5,6470,6470,6462.5,6462.5,7
MXN00,2000-07-06 00:30,6,6460,6460,6460,6460,1
MXN00,2000-07-06 01:00,6,6460,6470,6460,6470,16
MXN00,2000-07-06 01:30,6,6463,6473,6451,6451,317
MXN00,2000-07-06 02:00,6,6453,6453,6414,6436,2585
MXN00,2000-07-06 02:30,6,6437,6450,6428,6444,3169
MXN00,2000-07-06 03:00,6,6443,6447,6426.5,6430,2211
MXN00,2000-07-06 03:30,6,6429,6438,6420.5,6435,865
MXN00,2000-07-06 04:00,6,6436,6451,6430.5,6445,787
MXN00,2000-07-06 04:30,6,6447,6469,6444,6460,1382
MXN00,2000-07-06 05:00,6,6459,6477.5,6444,6476.5,1661
MXN00,2000-07-06 05:30,6,6476.5,6478,6463,6474,645
MXN00,2000-07-06 06:00,6,6472,6473,6458.5,6460,533
MXN00,2000-07-06 06:30,6,6460,6468,6453,6468,488
MXN00,2000-07-06 07:00,6,6470,6476,6465,6467,706
MXN00,2000-07-06 07:30,6,6469,6475,6459.5,6468,635
MXN00,2000-07-06 08:00,6,6467,6483,6466,6476,1159
MXN00,2000-07-06 08:30,6,6476,6484,6451,6461,2583
MXN00,2000-07-06 09:00,6,6461,6472,6440,6444,2219
MXN00,2000-07-06 09:30,6,6445,6455.5,6436,6455,1977
MXN00,2000-07-06 10:00,6,6455,6476.5,6448.5,6476,2628
MXN00,2000-07-06 10:30,6,6476,6485.5,6476,6476,638
MXN00,2000-07-06 11:00,6,6478,6480,6478,6478,45
MXN00,2000-07-06 11:30,6,6475,6483,6474.5,6483,172
MXN00,2000-07-06 12:00,6,6485,6490,6480,6480,90
MXN00,2000-07-06 12:30,6,6484,6484,6482,6482,13
MXN00,2000-07-06 13:00,6,6482,6494,6480,6494,63
MXN00,2000-07-06 13:30,6,6494,6495,6491.5,6491.5,53
MXN00,2000-07-06 14:00,6,6495,6505,6481,6505,267
MXN00,2000-07-06 14:30,6,6503,6510,6503,6510,167
MXN00,2000-07-07 01:00,7,6502.5,6507,6500,6500,32
MXN00,2000-07-07 01:30,7,6495,6510,6495,6502,403
MXN00,2000-07-07 02:00,7,6491.5,6507.5,6477,6505,1468
MXN00,2000-07-07 02:30,7,6503,6503,6482,6490.5,946
MXN00,2000-07-07 03:00,7,6488,6499,6484,6484,910
MXN00,2000-07-07 03:30,7,6485.5,6487,6463,6471,1641
MXN00,2000-07-07 04:00,7,6470,6486,6465,6480.5,2662
MXN00,2000-07-07 04:30,7,6481,6494,6476,6492.5,1159
MXN00,2000-07-07 05:00,7,6492,6494.5,6483,6492,865
MXN00,2000-07-07 05:30,7,6493,6505,6492,6500,1943
MXN00,2000-07-07 06:00,7,6500,6516,6498,6513,1004
MXN00,2000-07-07 06:30,7,6512,6515,6502,6509,1329
MXN00,2000-07-07 07:00,7,6512.5,6550,6500,6537.5,1323
MXN00,2000-07-07 07:30,7,6537.5,6548.5,6517,6528.5,3200
MXN00,2000-07-07 08:00,7,6529.5,6541,6526.5,6540,1084
MXN00,2000-07-07 08:30,7,6538.5,6570,6526.5,6568.5,3678
MXN00,2000-07-07 09:00,7,6569,6585,6560.5,6580,3000
MXN00,2000-07-07 09:30,7,6581,6583,6557,6572,1669
MXN00,2000-07-07 10:00,7,6572,6594,6572,6580,3141
MXN00,2000-07-07 10:30,7,6591.5,6596,6579,6580,1052
MXN00,2000-07-07 11:00,7,6582,6583,6578,6579,290
MXN00,2000-07-07 11:30,7,6580,6594.5,6580,6594.5,65
MXN00,2000-07-07 12:00,7,6594,6597,6580,6580,63
MXN00,2000-07-07 13:00,7,6595,6599,6588,6588,88
MXN00,2000-07-07 14:00,7,6597,6600,6591,6591,54
MXN00,2000-07-10 00:30,10,6626,6626,6626,6626,5
MXN00,2000-07-10 01:00,10,6615,6615,6591,6595,20
MXN00,2000-07-10 01:30,10,6594,6598,6589,6589,104
MXN00,2000-07-10 02:00,10,6580,6597,6565.5,6592,1214
MXN00,2000-07-10 02:30,10,6592,6614,6590.5,6591,768
MXN00,2000-07-10 03:00,10,6590.5,6595,6575,6595,633
MXN00,2000-07-10 03:30,10,6595,6596.5,6556.5,6570,1284
MXN00,2000-07-10 04:00,10,6566.5,6599,6566,6586,831
MXN00,2000-07-10 04:30,10,6586,6599,6580.5,6595,1538
MXN00,2000-07-10 05:00,10,6592.5,6595,6569,6573,470
MXN00,2000-07-10 05:30,10,6573,6584,6570.5,6581,408
MXN00,2000-07-10 06:00,10,6583,6587,6577,6582,236
MXN00,2000-07-10 06:30,10,6584.5,6585,6570,6570,190
MXN00,2000-07-10 07:00,10,6571,6573,6562,6564,398
MXN00,2000-07-10 07:30,10,6563,6576.5,6561,6573,709
MXN00,2000-07-10 08:00,10,6572,6580,6565,6566,374
MXN00,2000-07-10 08:30,10,6565.5,6576,6561,6564,1450
MXN00,2000-07-10 09:00,10,6564,6576,6561.5,6562.5,1361
MXN00,2000-07-10 09:30,10,6563,6571.5,6554,6564,1960
MXN00,2000-07-10 10:00,10,6562,6564,6513,6516,3104
MXN00,2000-07-10 10:30,10,6513,6515,6507,6511,808
MXN00,2000-07-10 11:00,10,6510,6515,6510,6512,115
MXN00,2000-07-10 11:30,10,6513,6525,6513,6523,292
MXN00,2000-07-10 12:00,10,6523,6527,6520.5,6520.5,34
MXN00,2000-07-10 12:30,10,6527,6530,6525,6525,11
MXN00,2000-07-10 13:00,10,6530,6530,6520.5,6520.5,14
MXN00,2000-07-10 14:00,10,6535,6535,6535,6535,6
MXN00,2000-07-11 00:30,11,6508,6508,6508,6508,1
MXN00,2000-07-11 01:00,11,6508,6510,6490,6502,91
MXN00,2000-07-11 01:30,11,6508,6513,6507,6510,243
MXN00,2000-07-11 02:00,11,6520,6523.5,6503,6511,1799
MXN00,2000-07-11 02:30,11,6511,6511,6491,6496.5,1276
MXN00,2000-07-11 03:00,11,6494,6497,6477,6481,1096
MXN00,2000-07-11 03:30,11,6484,6508,6484,6501,1788
MXN00,2000-07-11 04:00,11,6502,6520,6502,6516,1104
MXN00,2000-07-11 04:30,11,6517.5,6520,6507,6508,682
MXN00,2000-07-11 05:00,11,6508.5,6513.5,6503,6508,241
MXN00,2000-07-11 05:30,11,6507,6509,6500.5,6502,870
MXN00,2000-07-11 06:00,11,6501,6503,6487,6487,177
MXN00,2000-07-11 06:30,11,6485,6486.5,6450,6454,1245
MXN00,2000-07-11 07:00,11,6453,6467,6445,6467,1295
MXN00,2000-07-11 07:30,11,6467,6469.5,6457,6457,791
MXN00,2000-07-11 08:00,11,6459,6462.5,6451,6453,756
MXN00,2000-07-11 08:30,11,6455,6505,6448,6480,2547
MXN00,2000-07-11 09:00,11,6481.5,6510,6475,6497,2213
MXN00,2000-07-11 09:30,11,6497,6508,6491,6495,851
MXN00,2000-07-11 10:00,11,6494,6514,6493,6512,1231
MXN00,2000-07-11 10:30,11,6512.5,6514,6499,6504,826
MXN00,2000-07-11 11:00,11,6503,6516.5,6503,6516.5,109
MXN00,2000-07-11 11:30,11,6516,6516,6500.5,6500.5,113
MXN00,2000-07-11 12:00,11,6501,6501,6495,6495,50
MXN00,2000-07-11 12:30,11,6496.5,6496.5,6490,6494,31
MXN00,2000-07-11 13:00,11,6490,6498,6478,6492,118
MXN00,2000-07-11 13:30,11,6498,6498,6498,6498,6
MXN00,2000-07-11 14:00,11,6490,6490,6490,6490,2
MXN00,2000-07-11 14:30,11,6493,6493,6493,6493,8
MXN00,2000-07-12 00:30,12,6520,6520,6520,6520,25
MXN00,2000-07-12 01:00,12,6528,6546,6520,6537,112
MXN00,2000-07-12 01:30,12,6539,6545,6524,6528,471
MXN00,2000-07-12 02:00,12,6528,6534,6518,6527.5,1899
MXN00,2000-07-12 02:30,12,6527.5,6533,6512.5,6520,1221
MXN00,2000-07-12 03:00,12,6520,6548.5,6520,6540,2360
MXN00,2000-07-12 03:30,12,6541,6549.5,6538,6543,1061
MXN00,2000-07-12 04:00,12,6544.5,6564,6543,6557,2226
MXN00,2000-07-12 04:30,12,6556,6575,6549,6563,1724
MXN00,2000-07-12 05:00,12,6560,6580,6556.5,6568,1549
MXN00,2000-07-12 05:30,12,6568,6571.5,6557.5,6566.5,674
MXN00,2000-07-12 06:00,12,6564,6567,6559,6564,200
MXN00,2000-07-12 06:30,12,6562,6570,6557.5,6567,427
MXN00,2000-07-12 07:00,12,6570,6573.5,6567.5,6568,334
MXN00,2000-07-12 07:30,12,6567,6570,6561.5,6568,604
MXN00,2000-07-12 08:00,12,6567,6575,6565,6570,1789
MXN00,2000-07-12 08:30,12,6570,6576,6547,6560,2916
MXN00,2000-07-12 09:00,12,6561.5,6578,6554,6555,3556
MXN00,2000-07-12 09:30,12,6555,6555,6526,6545,2600
MXN00,2000-07-12 10:00,12,6545,6567,6543,6567,1930
MXN00,2000-07-12 10:30,12,6564,6565.5,6557,6562,702
MXN00,2000-07-12 11:00,12,6561,6562,6556,6560,173
MXN00,2000-07-12 11:30,12,6560,6565,6560,6565,100
MXN00,2000-07-12 12:00,12,6560,6568,6560,6562,71
MXN00,2000-07-12 12:30,12,6560,6560,6556.5,6560,45
MXN00,2000-07-12 13:00,12,6565,6574,6565,6574,66
MXN00,2000-07-12 13:30,12,6574,6574,6573,6574,27
MXN00,2000-07-12 14:00,12,6570,6570,6568,6568,8
MXN00,2000-07-12 14:30,12,6565.5,6570,6565,6570,12
MXN00,2000-07-13 00:30,13,6574,6574,6574,6574,1
MXN00,2000-07-13 01:00,13,6568,6572,6565,6565,107
MXN00,2000-07-13 01:30,13,6565,6565,6555,6560,232
MXN00,2000-07-13 02:00,13,6553.5,6564,6530,6531,1742
MXN00,2000-07-13 02:30,13,6530,6537,6517,6528,1697
MXN00,2000-07-13 03:00,13,6528.5,6556.5,6526,6545,986
MXN00,2000-07-13 03:30,13,6544,6546,6535,6540,422
MXN00,2000-07-13 04:00,13,6542,6559,6540,6557,859
MXN00,2000-07-13 04:30,13,6554.5,6562.5,6550,6560.5,879
MXN00,2000-07-13 05:00,13,6560.5,6572,6556,6566,1923
MXN00,2000-07-13 05:30,13,6565,6577,6560.5,6570,1193
MXN00,2000-07-13 06:00,13,6572,6575,6560.5,6562,305
MXN00,2000-07-13 06:30,13,6562,6570,6562,6566,147
MXN00,2000-07-13 07:00,13,6566,6572.5,6557,6561,413
MXN00,2000-07-13 07:30,13,6560,6597,6555,6587,1885
MXN00,2000-07-13 08:00,13,6586.5,6622,6586.5,6608,4089
MXN00,2000-07-13 08:30,13,6610,6610,6567,6575,3465
MXN00,2000-07-13 09:00,13,6575,6590,6566,6590,2613
MXN00,2000-07-13 09:30,13,6589,6608,6581,6605,1023
MXN00,2000-07-13 10:00,13,6604,6605,6592,6599,2546
MXN00,2000-07-13 10:30,13,6600,6602,6592.5,6595,600
MXN00,2000-07-13 11:00,13,6594,6598,6594,6596,167
MXN00,2000-07-13 11:30,13,6597,6598,6588,6588,28
MXN00,2000-07-13 12:00,13,6589,6593,6589,6593,10
MXN00,2000-07-13 12:30,13,6598,6610,6598,6610,41
MXN00,2000-07-13 13:00,13,6612.5,6619,6612.5,6619,17
MXN00,2000-07-13 13:30,13,6616,6618,6608,6608,23
MXN00,2000-07-13 14:00,13,6617,6617,6617,6617,2
MXN00,2000-07-13 14:30,13,6610,6610,6598,6600,8
MXN00,2000-07-14 01:30,14,6622.5,6622.5,6600,6600,17
MXN00,2000-07-14 02:00,14,6591,6595.5,6570,6580,355
MXN00,2000-07-14 02:30,14,6577.5,6617,6577.5,6613,352
MXN00,2000-07-14 03:00,14,6615,6624,6610,6615,131
MXN00,2000-07-14 03:30,14,6615,6615.5,6610,6610,126
MXN00,2000-07-14 04:00,14,6612,6625,6610.5,6616,341
MXN00,2000-07-14 04:30,14,6612.5,6618,6608.5,6615,80
MXN00,2000-07-14 05:00,14,6610,6617.5,6609,6617.5,71
MXN00,2000-07-14 05:30,14,6618,6618,6610,6616,177
MXN00,2000-07-14 06:00,14,6617,6627.5,6617,6621.5,138
MXN00,2000-07-14 06:30,14,6620,6620,6610,6610,158
MXN00,2000-07-14 07:00,14,6611.5,6624,6600.5,6624,363
MXN00,2000-07-14 07:30,14,6627,6640,6616,6618,740
MXN00,2000-07-14 08:00,14,6616,6624,6615,6620,92
MXN00,2000-07-14 08:30,14,6623,6628,6610,6610,303
MXN00,2000-07-14 09:00,14,6612,6613,6590,6605,553
MXN00,2000-07-14 09:30,14,6600.5,6618.5,6600,6616,234
MXN00,2000-07-14 10:00,14,6612,6630,6610.5,6628.5,539
MXN00,2000-07-17 00:30,17,6631.5,6631.5,6631.5,6631.5,2
MXN00,2000-07-17 01:00,17,6644,6645,6633,6636,68
MXN00,2000-07-17 01:30,17,6632,6637,6631,6635,82
MXN00,2000-07-17 02:00,17,6627,6644,6612,6619.5,1472
MXN00,2000-07-17 02:30,17,6618.5,6651,6618,6641,1699
MXN00,2000-07-17 03:00,17,6641,6659,6638,6651,1573
MXN00,2000-07-17 03:30,17,6654.5,6656.5,6641,6644.5,987
MXN00,2000-07-17 04:00,17,6645,6659,6641.5,6651,1746
MXN00,2000-07-17 04:30,17,6651,6651,6639,6640,684
MXN00,2000-07-17 05:00,17,6641,6645,6626,6627,1242
MXN00,2000-07-17 05:30,17,6626.5,6637,6626.5,6630,359
MXN00,2000-07-17 06:00,17,6628.5,6630,6616,6620,793
MXN00,2000-07-17 06:30,17,6621,6634,6615,6630,934
MXN00,2000-07-17 07:00,17,6628.5,6636,6627,6632,308
MXN00,2000-07-17 07:30,17,6634,6637,6620,6624,903
MXN00,2000-07-17 08:00,17,6624.5,6626,6613,6621,921
MXN00,2000-07-17 08:30,17,6620,6630,6614,6625.5,1249
MXN00,2000-07-17 09:00,17,6626.5,6632,6606,6628.5,2009
MXN00,2000-07-17 09:30,17,6628,6638,6621.5,6626,1490
MXN00,2000-07-17 10:00,17,6627,6640,6626,6635,1449
MXN00,2000-07-17 10:30,17,6639,6639,6628,6632,750
MXN00,2000-07-17 11:00,17,6632,6645,6632,6642,731
MXN00,2000-07-17 11:30,17,6642,6644,6636.5,6638,81
MXN00,2000-07-17 12:00,17,6644,6645,6643,6645,114
MXN00,2000-07-17 12:30,17,6642,6646,6642,6646,110
MXN00,2000-07-17 13:00,17,6642,6645,6642,6645,3
MXN00,2000-07-17 13:30,17,6647.5,6647.5,6647.5,6647.5,31
MXN00,2000-07-17 14:00,17,6647.5,6647.5,6647.5,6647.5,25
MXN00,2000-07-17 14:30,17,6645,6647,6645,6646.5,7
MXN00,2000-07-18 00:30,18,6630,6630,6630,6630,8
MXN00,2000-07-18 01:00,18,6630,6635,6625.5,6630,101
MXN00,2000-07-18 01:30,18,6630,6640,6628.5,6634,154
MXN00,2000-07-18 02:00,18,6637,6649,6624,6625,2465
MXN00,2000-07-18 02:30,18,6625.5,6630,6606,6606,2495
MXN00,2000-07-18 03:00,18,6607.5,6607.5,6546,6562.5,4997
MXN00,2000-07-18 03:30,18,6561,6568,6556.5,6566.5,2377
MXN00,2000-07-18 04:00,18,6567,6600,6566,6587,2018
MXN00,2000-07-18 04:30,18,6588,6596,6584,6589,1017
MXN00,2000-07-18 05:00,18,6591,6597,6579,6588,807
MXN00,2000-07-18 05:30,18,6588,6592,6576,6579,505
MXN00,2000-07-18 06:00,18,6578,6586,6577,6583.5,546
MXN00,2000-07-18 06:30,18,6582,6588,6580,6587,454
MXN00,2000-07-18 07:00,18,6588,6607,6580,6586,981
MXN00,2000-07-18 07:30,18,6586,6611,6581,6585,2100
MXN00,2000-07-18 08:00,18,6585.5,6587.5,6575,6577,1508
MXN00,2000-07-18 08:30,18,6578,6587.5,6565.5,6580,4004
MXN00,2000-07-18 09:00,18,6580.5,6584,6556.5,6561,1632
MXN00,2000-07-18 09:30,18,6563,6575,6558.5,6559,1176
MXN00,2000-07-18 10:00,18,6558,6574,6541,6543,2786
MXN00,2000-07-18 10:30,18,6540,6550,6538,6542,1161
MXN00,2000-07-18 11:00,18,6541.5,6547.5,6539,6544,157
MXN00,2000-07-18 11:30,18,6539,6545,6538,6544.5,110
MXN00,2000-07-18 12:00,18,6540,6544.5,6540,6544.5,3
MXN00,2000-07-18 12:30,18,6548,6549,6543,6543,11
MXN00,2000-07-18 13:00,18,6543,6543.5,6525,6526,227
MXN00,2000-07-18 13:30,18,6544.5,6548,6544,6548,6
MXN00,2000-07-18 14:00,18,6548,6548,6548,6548,4
MXN00,2000-07-18 14:30,18,6535,6543,6532,6543,9
MXN00,2000-07-19 00:30,19,6543,6543,6543,6543,2
MXN00,2000-07-19 01:00,19,6543,6549,6540,6548,181
MXN00,2000-07-19 01:30,19,6546.5,6565,6546,6561,198
MXN00,2000-07-19 02:00,19,6566,6581,6554.5,6574,1390
MXN00,2000-07-19 02:30,19,6574,6574,6548.5,6548.5,2294
MXN00,2000-07-19 03:00,19,6548.5,6573,6546,6570,2203
MXN00,2000-07-19 03:30,19,6571,6578,6558,6575,1491
MXN00,2000-07-19 04:00,19,6572.5,6577,6566,6570,1417
MXN00,2000-07-19 04:30,19,6570,6575,6561,6565,988
MXN00,2000-07-19 05:00,19,6568,6569,6560,6568,1315
MXN00,2000-07-19 05:30,19,6566.5,6569.5,6562,6562,310
MXN00,2000-07-19 06:00,19,6563.5,6565,6552,6560,508
MXN00,2000-07-19 06:30,19,6559,6562.5,6550,6550,470
MXN00,2000-07-19 07:00,19,6551,6552,6505,6509,1871
MXN00,2000-07-19 07:30,19,6509,6526,6506,6519,1242
MXN00,2000-07-19 08:00,19,6520,6525,6510,6525,2065
MXN00,2000-07-19 08:30,19,6527,6537,6512,6520,2337
MXN00,2000-07-19 09:00,19,6519,6540,6514,6535,2059
MXN00,2000-07-19 09:30,19,6537,6540,6530.5,6538,742
MXN00,2000-07-19 10:00,19,6538,6542.5,6512.5,6516,2408
MXN00,2000-07-19 10:30,19,6517,6524,6510,6512.5,729
MXN00,2000-07-19 11:00,19,6514,6520,6510,6518,74
MXN00,2000-07-19 11:30,19,6524,6525,6515,6515.5,138
MXN00,2000-07-19 12:00,19,6521,6525,6515,6520,126
MXN00,2000-07-19 12:30,19,6520,6527,6520,6527,96
MXN00,2000-07-19 13:30,19,6520,6520,6515,6515,3
MXN00,2000-07-19 14:00,19,6515,6515,6515,6515,3
MXN00,2000-07-19 14:30,19,6515,6515,6507,6515,65
MXN00,2000-07-20 01:00,20,6515,6522,6515,6517,10
MXN00,2000-07-20 01:30,20,6520,6523,6520,6523,29
MXN00,2000-07-20 02:00,20,6537,6539,6505,6522,1429
MXN00,2000-07-20 02:30,20,6523.5,6570,6523,6557,2661
MXN00,2000-07-20 03:00,20,6558,6569,6556,6563,3361
MXN00,2000-07-20 03:30,20,6565,6595,6564,6585,5170
MXN00,2000-07-20 04:00,20,6585,6585.5,6575,6578,1159
MXN00,2000-07-20 04:30,20,6576,6586.5,6575,6584,948
MXN00,2000-07-20 05:00,20,6583,6585,6572,6572,622
MXN00,2000-07-20 05:30,20,6573,6576,6566,6575,1659
MXN00,2000-07-20 06:00,20,6575,6581,6572,6572,439
MXN00,2000-07-20 06:30,20,6576,6577.5,6570,6570,179
MXN00,2000-07-20 07:00,20,6568.5,6568.5,6554.5,6567,1453
MXN00,2000-07-20 07:30,20,6567,6573,6561.5,6570,426
MXN00,2000-07-20 08:00,20,6572,6577,6567,6572,1379
MXN00,2000-07-20 08:30,20,6570.5,6580,6564,6571,684
MXN00,2000-07-20 09:00,20,6571,6588,6562,6574,1870
MXN00,2000-07-20 09:30,20,6574,6586,6573,6585,1137
MXN00,2000-07-20 10:00,20,6585,6589.5,6578,6585,1997
MXN00,2000-07-20 10:30,20,6585,6590,6583,6583,331
MXN00,2000-07-20 11:00,20,6585,6599,6585,6596,104
MXN00,2000-07-20 11:30,20,6596,6601,6591.5,6601,135
MXN00,2000-07-20 12:00,20,6597,6597,6595,6595,26
MXN00,2000-07-20 12:30,20,6593.5,6604,6593.5,6604,27
MXN00,2000-07-20 13:00,20,6605,6615,6598,6606,159
MXN00,2000-07-20 13:30,20,6610,6618,6610,6618,6
MXN00,2000-07-20 14:00,20,6608,6608,6608,6608,2
MXN00,2000-07-20 14:30,20,6604.5,6614,6604.5,6606.5,4
MXN00,2000-07-21 01:00,21,6615,6620,6600,6605,142
MXN00,2000-07-21 01:30,21,6605,6608.5,6595,6600,284
MXN00,2000-07-21 02:00,21,6585,6600,6578,6583.5,1463
MXN00,2000-07-21 02:30,21,6584,6589,6547,6558,1946
MXN00,2000-07-21 03:00,21,6555.5,6568,6552,6563,2021
MXN00,2000-07-21 03:30,21,6563,6571,6552,6566,911
MXN00,2000-07-21 04:00,21,6565,6572.5,6556,6570,1735
MXN00,2000-07-21 04:30,21,6570,6580,6551,6557,1519
MXN00,2000-07-21 05:00,21,6560,6562,6545,6553,505
MXN00,2000-07-21 05:30,21,6554,6558,6534,6536,1303
MXN00,2000-07-21 06:00,21,6534,6534,6514,6523,2077
MXN00,2000-07-21 06:30,21,6522.5,6524.5,6514,6514,876
MXN00,2000-07-21 07:00,21,6513,6513,6489,6500,5762
MXN00,2000-07-21 07:30,21,6500,6512,6500,6510,855
MXN00,2000-07-21 08:00,21,6512,6515,6508,6509.5,934
MXN00,2000-07-21 08:30,21,6510,6520,6507,6516,1138
MXN00,2000-07-21 09:00,21,6516,6518,6496,6500,1697
MXN00,2000-07-21 09:30,21,6501,6503.5,6477,6483.5,1570
MXN00,2000-07-21 10:00,21,6480,6501,6480,6493,2691
MXN00,2000-07-21 10:30,21,6487,6487,6478,6486.5,623
MXN00,2000-07-21 11:00,21,6487,6487,6482,6487,130
MXN00,2000-07-21 11:30,21,6481,6481,6480,6480,3
MXN00,2000-07-21 12:00,21,6479,6487,6478,6487,54
MXN00,2000-07-21 12:30,21,6484,6493,6484,6493,30
MXN00,2000-07-21 13:00,21,6483.5,6488,6483,6488,8
MXN00,2000-07-21 14:00,21,6482,6493,6482,6493,6
MXN00,2000-07-21 14:30,21,6490,6495,6490,6495,3
MXN00,2000-07-24 01:00,24,6480,6481,6476,6476,23
MXN00,2000-07-24 01:30,24,6479,6493,6477,6493,302
MXN00,2000-07-24 02:00,24,6495,6495,6465,6474,2638
MXN00,2000-07-24 02:30,24,6474,6509,6473,6480,3272
MXN00,2000-07-24 03:00,24,6481,6525,6480,6515,2119
MXN00,2000-07-24 03:30,24,6515,6561,6515,6550.5,3758
MXN00,2000-07-24 04:00,24,6553,6563,6540,6542,2937
MXN00,2000-07-24 04:30,24,6542,6548,6537,6545,1671
MXN00,2000-07-24 05:00,24,6544,6544,6525,6529,2533
MXN00,2000-07-24 05:30,24,6529,6530,6517.5,6526,699
MXN00,2000-07-24 06:00,24,6522.5,6532.5,6522.5,6529,497
MXN00,2000-07-24 06:30,24,6529,6530.5,6522.5,6529,308
MXN00,2000-07-24 07:00,24,6529.5,6544,6529.5,6530,1594
MXN00,2000-07-24 07:30,24,6530,6549,6528,6547.5,1364
MXN00,2000-07-24 08:00,24,6548,6550,6538,6540,1307
MXN00,2000-07-24 08:30,24,6540,6547,6520,6542,1546
MXN00,2000-07-24 09:00,24,6542,6546,6528.5,6539,1441
MXN00,2000-07-24 09:30,24,6541,6541,6520,6524,1058
MXN00,2000-07-24 10:00,24,6524,6534.5,6517,6533,2485
MXN00,2000-07-24 10:30,24,6533,6546,6533,6534,405
MXN00,2000-07-24 11:00,24,6536.5,6538.5,6531,6537,431
MXN00,2000-07-24 11:30,24,6535,6537,6531,6532,302
MXN00,2000-07-24 12:00,24,6531,6535,6530,6532,23
MXN00,2000-07-24 12:30,24,6531.5,6533,6515,6518,189
MXN00,2000-07-24 13:00,24,6515.5,6525,6515.5,6520,7
MXN00,2000-07-24 13:30,24,6515,6515,6513,6513,4
MXN00,2000-07-24 14:00,24,6511,6511,6508,6508,3
MXN00,2000-07-24 14:30,24,6508,6517,6506,6506,28
MXN00,2000-07-25 01:00,25,6510,6524,6502,6512,710
MXN00,2000-07-25 01:30,25,6513,6524.5,6510,6521.5,1152
MXN00,2000-07-25 02:00,25,6531,6548,6516,6540,3459
MXN00,2000-07-25 02:30,25,6540,6552,6530,6533.5,6757
MXN00,2000-07-25 03:00,25,6533.5,6540,6486,6498,3952
MXN00,2000-07-25 03:30,25,6498,6504,6487,6500.5,1970
MXN00,2000-07-25 04:00,25,6502,6516,6500.5,6510,1406
MXN00,2000-07-25 04:30,25,6511,6519,6507,6519,2646
MXN00,2000-07-25 05:00,25,6519,6520,6507,6508,866
MXN00,2000-07-25 05:30,25,6507,6507,6493,6496,1787
MXN00,2000-07-25 06:00,25,6498,6502,6490,6492,476
MXN00,2000-07-25 06:30,25,6492,6502.5,6492,6502.5,552
MXN00,2000-07-25 07:00,25,6500,6505,6497,6501,647
MXN00,2000-07-25 07:30,25,6501,6524.5,6501,6518,3997
MXN00,2000-07-25 08:00,25,6518,6524,6510,6513.5,1262
MXN00,2000-07-25 08:30,25,6515,6523.5,6496,6497.5,5774
MXN00,2000-07-25 09:00,25,6499.5,6505,6454.5,6466,10853
MXN00,2000-07-25 09:30,25,6467,6484,6455,6475,2369
MXN00,2000-07-25 10:00,25,6474,6476.5,6461,6465,2260
MXN00,2000-07-25 10:30,25,6462,6469.5,6458.5,6468,431
MXN00,2000-07-25 11:00,25,6469,6481,6469,6475,95
MXN00,2000-07-25 11:30,25,6475,6487,6475,6483,89
MXN00,2000-07-25 12:00,25,6481,6485,6481,6485,12
MXN00,2000-07-25 12:30,25,6485,6494,6481,6494,59
MXN00,2000-07-25 13:00,25,6494,6497,6494,6497,5
MXN00,2000-07-25 14:00,25,6490,6496,6490,6496,4
MXN00,2000-07-25 14:30,25,6496,6496,6496,6496,1
MXN00,2000-07-26 01:00,26,6495,6495,6490,6490,21
MXN00,2000-07-26 01:30,26,6490,6502,6486,6502,293
MXN00,2000-07-26 02:00,26,6509.5,6512,6475.5,6479,2796
MXN00,2000-07-26 02:30,26,6479,6503,6474,6487,4781
MXN00,2000-07-26 03:00,26,6487,6495,6465,6465,5709
MXN00,2000-07-26 03:30,26,6464.5,6486,6463,6484.5,1453
MXN00,2000-07-26 04:00,26,6485,6496.5,6482,6493,1226
MXN00,2000-07-26 04:30,26,6492,6523,6490,6517,10074
MXN00,2000-07-26 05:00,26,6517,6538,6517,6532,2792
MXN00,2000-07-26 05:30,26,6532,6537,6515,6515,4480
MXN00,2000-07-26 06:00,26,6514,6524,6512,6518,1525
MXN00,2000-07-26 06:30,26,6519.5,6522,6515.5,6516,2366
MXN00,2000-07-26 07:00,26,6516,6519,6492,6496,1733
MXN00,2000-07-26 07:30,26,6498,6501,6484,6487,2238
MXN00,2000-07-26 08:00,26,6487.5,6490.5,6474.5,6488,1508
MXN00,2000-07-26 08:30,26,6489,6493,6474,6475,8431
MXN00,2000-07-26 09:00,26,6476.5,6484,6466,6480,2212
MXN00,2000-07-26 09:30,26,6481,6487,6479,6480,4222
MXN00,2000-07-26 10:00,26,6480,6493,6472,6490,2027
MXN00,2000-07-26 10:30,26,6488,6494,6481.5,6485,823
MXN00,2000-07-26 11:00,26,6487,6490.5,6478.5,6481,288
MXN00,2000-07-26 11:30,26,6483,6485,6480.5,6484,42
MXN00,2000-07-26 12:00,26,6481,6484,6478.5,6484,70
MXN00,2000-07-26 12:30,26,6486,6491,6486,6490,17
MXN00,2000-07-26 13:00,26,6490,6495,6485,6487,59
MXN00,2000-07-26 13:30,26,6487,6496.5,6487,6496.5,45
MXN00,2000-07-26 14:00,26,6484.5,6494,6484.5,6494,3
MXN00,2000-07-26 14:30,26,6484,6497,6481,6497,24
MXN00,2000-07-27 00:30,27,6475.5,6475.5,6475.5,6475.5,1
MXN00,2000-07-27 01:00,27,6464,6480,6456.5,6464,493
MXN00,2000-07-27 01:30,27,6465,6482,6465,6482,177
MXN00,2000-07-27 02:00,27,6481.5,6514.5,6479.5,6512,3939
MXN00,2000-07-27 02:30,27,6513.5,6534,6510,6533,1959
MXN00,2000-07-27 03:00,27,6533.5,6565,6532,6562,4468
MXN00,2000-07-27 03:30,27,6563,6574,6563,6569,2535
MXN00,2000-07-27 04:00,27,6569,6585,6559,6576.5,7278
MXN00,2000-07-27 04:30,27,6576,6578,6564.5,6564.5,1863
MXN00,2000-07-27 05:00,27,6565,6578,6558,6577,1460
MXN00,2000-07-27 05:30,27,6577,6578,6542,6543,8458
MXN00,2000-07-27 06:00,27,6545,6547,6525,6528,3948
MXN00,2000-07-27 06:30,27,6528,6532,6506.5,6532,2262
MXN00,2000-07-27 07:00,27,6532,6537,6517,6534,1488
MXN00,2000-07-27 07:30,27,6526,6552,6515,6545,4243
MXN00,2000-07-27 08:00,27,6543,6543,6524.5,6528,1655
MXN00,2000-07-27 08:30,27,6528,6543.5,6522,6522,2254
MXN00,2000-07-27 09:00,27,6522,6542.5,6488.5,6538.5,6784
MXN00,2000-07-27 09:30,27,6539.5,6542,6507,6530,6252
MXN00,2000-07-27 10:00,27,6530.5,6535.5,6513,6535,3714
MXN00,2000-07-27 10:30,27,6532,6533,6520,6525.5,2467
MXN00,2000-07-27 11:00,27,6524,6531,6511,6525,337
MXN00,2000-07-27 11:30,27,6525,6525,6515,6519,1985
MXN00,2000-07-27 12:00,27,6522,6527,6519,6519,27
MXN00,2000-07-27 12:30,27,6528.5,6528.5,6511,6512,18
MXN00,2000-07-27 13:00,27,6511,6511,6501,6509,24
MXN00,2000-07-27 13:30,27,6519.5,6526,6511,6526,5
MXN00,2000-07-27 14:00,27,6526,6530,6526,6530,9
MXN00,2000-07-27 14:30,27,6534,6537,6528,6528,32
MXN00,2000-07-28 01:00,28,6530,6530,6515,6518,691
MXN00,2000-07-28 01:30,28,6517,6522,6504,6504,863
MXN00,2000-07-28 02:00,28,6500.5,6534,6475,6507,7360
MXN00,2000-07-28 02:30,28,6507,6510,6487.5,6495,12359
MXN00,2000-07-28 03:00,28,6495.5,6499.5,6442,6447,5959
MXN00,2000-07-28 03:30,28,6446,6460,6437,6454,5599
MXN00,2000-07-28 04:00,28,6456,6466.5,6455,6465,4916
MXN00,2000-07-28 04:30,28,6465,6488,6461,6477,1202
MXN00,2000-07-28 05:00,28,6474.5,6483,6464,6482.5,2776
MXN00,2000-07-28 05:30,28,6481,6485,6468.5,6475,877
MXN00,2000-07-28 06:00,28,6474,6478.5,6466,6466,830
MXN00,2000-07-28 06:30,28,6469,6478,6465.5,6474,373
MXN00,2000-07-28 07:00,28,6473,6500,6473,6483,1799
MXN00,2000-07-28 07:30,28,6480,6489,6473,6480,2910
MXN00,2000-07-28 08:00,28,6480,6495,6480,6489,2539
MXN00,2000-07-28 08:30,28,6488.5,6496,6469,6475,2458
MXN00,2000-07-28 09:00,28,6476,6476,6452,6456,3152
MXN00,2000-07-28 09:30,28,6453,6460,6396.5,6399.5,5761
MXN00,2000-07-28 10:00,28,6397.5,6416.5,6393,6397.5,6383
MXN00,2000-07-28 10:30,28,6409.5,6415,6398,6400,1610
MXN00,2000-07-28 11:00,28,6398,6400,6389,6400,283
MXN00,2000-07-28 11:30,28,6396,6402,6394,6402,106
MXN00,2000-07-28 12:00,28,6397.5,6402.5,6395,6402.5,195
MXN00,2000-07-28 12:30,28,6398.5,6402.5,6398.5,6398.5,9
MXN00,2000-07-28 13:00,28,6396,6396,6389,6389,23
MXN00,2000-07-28 13:30,28,6388,6400,6387,6400,78
MXN00,2000-07-28 14:30,28,6387,6387,6379,6380,14
MXN00,2000-07-31 01:00,31,6392.5,6415,6383,6395,29
MXN00,2000-07-31 01:30,31,6394.5,6398,6385,6398,194
MXN00,2000-07-31 02:00,31,6409.5,6418.5,6370,6407,4071
MXN00,2000-07-31 02:30,31,6407,6413,6372,6380,2560
MXN00,2000-07-31 03:00,31,6382,6414.5,6379.5,6412,3884
MXN00,2000-07-31 03:30,31,6412,6414.5,6389.5,6390.5,2780
MXN00,2000-07-31 04:00,31,6390,6397.5,6375.5,6383,2793
MXN00,2000-07-31 04:30,31,6383,6435.5,6383,6426,3811
MXN00,2000-07-31 05:00,31,6425.5,6438,6421,6431,2008
MXN00,2000-07-31 05:30,31,6432,6438,6416,6416,1070
MXN00,2000-07-31 06:00,31,6417,6423,6400,6407,3082
MXN00,2000-07-31 06:30,31,6407,6414,6388,6414,2108
MXN00,2000-07-31 07:00,31,6414,6434,6411,6433,2138
MXN00,2000-07-31 07:30,31,6432,6451,6424.5,6444,3567
MXN00,2000-07-31 08:00,31,6443,6452,6441,6447,1671
MXN00,2000-07-31 08:30,31,6447,6457,6433,6434.5,2976