MXM19,2018-12-27 04:30,27,4489.5,4489.5,4489.5,4489.5,20
MXM19,2018-12-27 08:00,27,4458,4458,4458,4458,1
MXM19,2018-12-27 10:30,27,4459,4459,4457,4457,2
MXM19,2019-01-02 09:00,2,4532,4532,4532,4532,9
MXM19,2019-01-31 01:30,31,4839,4839,4839,4839,1
MXM19,2019-01-31 02:00,31,4839,4839,4839,4839,5
MXM19,2019-02-08 09:30,8,4812,4812,4812,4812,1
MXM19,2019-02-08 10:00,8,4812.5,4812.5,4812.5,4812.5,1
MXM19,2019-02-15 06:30,15,4975,4975,4975,4975,1
MXM19,2019-02-19 05:30,19,4992.5,4992.5,4992.5,4992.5,1
MXM19,2019-02-20 02:00,20,5029,5029,5028.5,5028.5,6
MXM19,2019-02-21 01:30,21,5054.5,5054.5,5054.5,5054.5,1
MXM19,2019-02-21 02:00,21,5054,5054,5054,5054,1
MXM19,2019-02-21 09:00,21,5039,5039,5039,5039,1
MXM19,2019-02-27 04:00,27,5074.5,5077,5074.5,5077,4
MXM19,2019-03-01 07:30,1,5124.5,5124.5,5124.5,5124.5,1
MXM19,2019-03-01 09:00,1,5124,5124,5124,5124,1
MXM19,2019-03-04 02:30,4,5150,5150,5150,5150,1
MXM19,2019-03-04 04:30,4,5150,5150,5150,5150,2
MXM19,2019-03-04 07:30,4,5153,5159,5153,5159,6
MXM19,2019-03-05 07:00,5,5126,5126,5124,5124,43
MXM19,2019-03-05 14:30,5,5149,5149,5149,5149,2
MXM19,2019-03-06 02:00,6,5144,5144,5144,5144,5
MXM19,2019-03-06 03:30,6,5140.5,5140.5,5140,5140,70
MXM19,2019-03-06 09:30,6,5140,5140,5140,5140,9
MXM19,2019-03-06 11:30,6,5138.5,5138.5,5138.5,5138.5,9
MXM19,2019-03-07 01:00,7,5127,5127,5127,5127,3
MXM19,2019-03-07 01:30,7,5133,5133,5133,5133,1
MXM19,2019-03-07 02:00,7,5133,5133,5133,5133,1
MXM19,2019-03-07 03:30,7,5121.5,5121.5,5118,5120.5,41
MXM19,2019-03-07 04:00,7,5120.5,5127.5,5117,5117,89
MXM19,2019-03-07 05:30,7,5123,5124,5123,5124,13
MXM19,2019-03-07 07:00,7,5152,5154.5,5152,5154.5,12
MXM19,2019-03-07 09:00,7,5112,5112,5112,5112,2
MXM19,2019-03-08 03:00,8,5098.5,5098.5,5098.5,5098.5,2
MXM19,2019-03-08 06:00,8,5097.5,5097.5,5097.5,5097.5,97
MXM19,2019-03-08 07:00,8,5090,5090,5090,5090,22
MXM19,2019-03-08 07:30,8,5078.5,5078.5,5078.5,5078.5,1
MXM19,2019-03-08 08:00,8,5078.5,5079,5078.5,5079,10
MXM19,2019-03-08 08:30,8,5081,5081,5081,5081,10
MXM19,2019-03-11 02:00,11,5114,5114,5114,5114,9
MXM19,2019-03-11 03:30,11,5093,5093,5084.5,5084.5,142
MXM19,2019-03-11 04:30,11,5085,5090,5085,5090,110
MXM19,2019-03-11 05:00,11,5093,5095,5091,5095,56
MXM19,2019-03-11 06:30,11,5100.5,5100.5,5100.5,5100.5,1
MXM19,2019-03-11 08:30,11,5099,5099,5099,5099,242
MXM19,2019-03-11 09:00,11,5105.5,5105.5,5105.5,5105.5,12
MXM19,2019-03-11 10:00,11,5111,5111,5111,5111,215
MXM19,2019-03-11 10:30,11,5110,5116,5109,5115,221
MXM19,2019-03-11 12:00,11,5124,5124,5124,5124,2
MXM19,2019-03-12 02:00,12,5139.5,5139.5,5139.5,5139.5,2
MXM19,2019-03-12 03:00,12,5144.5,5144.5,5144.5,5144.5,54
MXM19,2019-03-12 04:00,12,5130,5130,5130,5130,200
MXM19,2019-03-12 04:30,12,5127.5,5127.5,5126.5,5126.5,3
MXM19,2019-03-12 05:00,12,5126,5127,5126,5127,25
MXM19,2019-03-12 05:30,12,5120.5,5120.5,5116.5,5116.5,3288
MXM19,2019-03-12 06:00,12,5107.5,5109.5,5103.5,5103.5,386
MXM19,2019-03-12 06:30,12,5099.5,5102,5099.5,5101,165
MXM19,2019-03-12 07:30,12,5106.5,5110.5,5104,5110.5,12
MXM19,2019-03-12 08:00,12,5109.5,5115,5104.5,5115,49
MXM19,2019-03-12 08:30,12,5116.5,5120,5116.5,5119.5,135
MXM19,2019-03-12 09:00,12,5117,5120.5,5117,5119.5,70
MXM19,2019-03-12 09:30,12,5123,5128.5,5122.5,5128,68
MXM19,2019-03-12 10:00,12,5124,5124,5116,5117.5,44
MXM19,2019-03-12 10:30,12,5117.5,5127.5,5117.5,5127.5,14
MXM19,2019-03-12 11:00,12,5127.5,5128,5126.5,5128,295
MXM19,2019-03-12 11:30,12,5127,5127,5122.5,5122.5,327
MXM19,2019-03-12 12:00,12,5122.5,5122.5,5119.5,5119.5,8
MXM19,2019-03-12 12:30,12,5118,5118,5118,5118,1
MXM19,2019-03-12 13:30,12,5118.5,5118.5,5118.5,5118.5,2
MXM19,2019-03-12 14:30,12,5112.5,5112.5,5112.5,5112.5,2
MXM19,2019-03-13 02:00,13,5108,5108,5108,5108,5
MXM19,2019-03-13 03:00,13,5124,5124,5123,5124,11
MXM19,2019-03-13 03:30,13,5135,5135,5135,5135,22
MXM19,2019-03-13 04:00,13,5141,5141,5138,5138,55
MXM19,2019-03-13 04:30,13,5140,5140,5131.5,5131.5,244
MXM19,2019-03-13 05:00,13,5133.5,5133.5,5131.5,5131.5,432
MXM19,2019-03-13 05:30,13,5133,5134,5133,5134,33
MXM19,2019-03-13 06:30,13,5139,5139,5139,5139,6
MXM19,2019-03-13 07:00,13,5141.5,5142.5,5139,5141.5,96
MXM19,2019-03-13 07:30,13,5142,5145.5,5140.5,5143,281
MXM19,2019-03-13 08:00,13,5143,5148,5142,5148,130
MXM19,2019-03-13 08:30,13,5148,5148,5144,5144,228
MXM19,2019-03-13 09:00,13,5141,5141,5141,5141,50
MXM19,2019-03-13 09:30,13,5146,5146,5146,5146,1
MXM19,2019-03-13 10:00,13,5151,5157.5,5151,5157.5,110
MXM19,2019-03-13 10:30,13,5154,5156.5,5153.5,5156.5,240
MXM19,2019-03-13 11:00,13,5157,5157,5156,5156.5,518
MXM19,2019-03-13 11:30,13,5156,5157.5,5154,5155.5,10
MXM19,2019-03-13 12:00,13,5162.5,5162.5,5160.5,5160.5,15
MXM19,2019-03-13 13:00,13,5165.5,5165.5,5165.5,5165.5,14
MXM19,2019-03-13 14:30,13,5158.5,5158.5,5156.5,5156.5,7
MXM19,2019-03-14 02:00,14,5156,5156,5150,5150.5,12
MXM19,2019-03-14 03:00,14,5174,5174.5,5174,5174.5,2
MXM19,2019-03-14 03:30,14,5182.5,5198.5,5182.5,5198.5,295
MXM19,2019-03-14 04:00,14,5200,5200,5193.5,5194,196
MXM19,2019-03-14 04:30,14,5193,5193,5193,5193,4
MXM19,2019-03-14 05:00,14,5191,5191,5183,5183,76
MXM19,2019-03-14 05:30,14,5178,5178.5,5168.5,5168.5,115
MXM19,2019-03-14 06:00,14,5177.5,5182,5177.5,5182,73
MXM19,2019-03-14 07:00,14,5192.5,5193,5190,5190,4
MXM19,2019-03-14 08:30,14,5191,5191,5191,5191,1
MXM19,2019-03-14 09:00,14,5189.5,5189.5,5189.5,5189.5,5
MXM19,2019-03-14 09:30,14,5190.5,5190.5,5189,5189,21
MXM19,2019-03-14 10:30,14,5192.5,5192.5,5192.5,5192.5,2
MXM19,2019-03-14 11:00,14,5202,5202,5201.5,5201.5,59
MXM19,2019-03-14 11:30,14,5202,5204,5200.5,5204,142
MXM19,2019-03-14 12:00,14,5202.5,5204,5202.5,5203,16
MXM19,2019-03-14 12:30,14,5204.5,5204.5,5202,5203,32
MXM19,2019-03-14 14:00,14,5197.5,5199,5194,5194,130
MXM19,2019-03-14 14:30,14,5196,5196,5194,5194.5,20
MXM19,2019-03-15 02:00,15,5203,5203,5198,5203,30
MXM19,2019-03-15 02:30,15,5206,5207,5206,5207,50
MXM19,2019-03-15 03:00,15,5210.5,5215.5,5210.5,5215,19
MXM19,2019-03-15 03:30,15,5216,5216,5215,5215,39
MXM19,2019-03-15 04:00,15,5217.5,5220,5214.5,5219.5,69
MXM19,2019-03-15 04:30,15,5223.5,5223.5,5220.5,5220.5,58
MXM19,2019-03-15 05:30,15,5251.5,5251.5,5251.5,5251.5,1
MXM19,2019-03-15 06:00,15,5252.5,5255,5252.5,5255,2
MXM19,2019-03-15 06:30,15,5251,5252,5250,5250,6
MXM19,2019-03-15 07:00,15,5248.5,5249,5245,5245,10
MXM19,2019-03-15 08:00,15,5243.5,5248,5243.5,5248,11
MXM19,2019-03-15 08:30,15,5247,5247,5247,5247,10
MXM19,2019-03-15 09:00,15,5238,5238,5223,5225,18
MXM19,2019-03-15 09:30,15,5232,5237.5,5229.5,5233.5,39
MXM19,2019-03-15 10:00,15,5233.5,5236,5233.5,5236,7
MXM19,2019-03-15 10:30,15,5240,5241.5,5237,5239,37
MXM19,2019-03-15 11:00,15,5239,5253.5,5239,5253.5,71
MXM19,2019-03-15 11:30,15,5258,5258.5,5254,5258.5,109
MXM19,2019-03-15 12:00,15,5260.5,5262,5260,5260,23
MXM19,2019-03-15 12:30,15,5261,5265,5261,5264,93
MXM19,2019-03-15 13:00,15,5263.5,5263.5,5258.5,5261,55
MXM19,2019-03-15 13:30,15,5261.5,5261.5,5261.5,5261.5,1
MXM19,2019-03-15 14:00,15,5260.5,5260.5,5260.5,5260.5,1
MXM19,2019-03-15 14:30,15,5260,5260,5259.5,5260,4
MXM19,2019-03-15 15:00,15,5261,5261.5,5261,5261.5,2
MXM19,2019-03-15 15:30,15,5263.5,5263.5,5261.5,5261.5,8
MXM19,2019-03-18 02:00,18,5260,5260,5260,5260,15
MXM19,2019-03-18 03:30,18,5258,5259,5258,5259,4
MXM19,2019-03-18 04:00,18,5265,5265,5265,5265,1
MXM19,2019-03-18 04:30,18,5264,5264,5264,5264,6
MXM19,2019-03-18 05:00,18,5261.5,5261.5,5261.5,5261.5,1
MXM19,2019-03-18 05:30,18,5257.5,5257.5,5257.5,5257.5,12
MXM19,2019-03-18 08:30,18,5260.5,5260.5,5260.5,5260.5,2
MXM19,2019-03-18 10:00,18,5256.5,5256.5,5256.5,5256.5,4
MXM19,2019-03-18 10:30,18,5256.5,5256.5,5256.5,5256.5,56
MXM19,2019-03-18 11:30,18,5260,5269,5260,5268,28
MXM19,2019-03-18 12:00,18,5267,5267,5267,5267,1
MXM19,2019-03-19 03:00,19,5261,5261,5261,5261,1
MXM19,2019-03-19 03:30,19,5274.5,5274.5,5274.5,5274.5,1
MXM19,2019-03-19 04:00,19,5282,5283,5281.5,5283,4
MXM19,2019-03-19 04:30,19,5288,5289,5288,5288,4
MXM19,2019-03-19 05:00,19,5285.5,5285.5,5285.5,5285.5,1
MXM19,2019-03-19 05:30,19,5293.5,5299.5,5291.5,5299.5,6
MXM19,2019-03-19 06:00,19,5299,5299,5296.5,5297.5,12
MXM19,2019-03-19 06:30,19,5296,5296,5296,5296,1
MXM19,2019-03-19 07:00,19,5299,5301,5299,5301,2
MXM19,2019-03-19 07:30,19,5301.5,5302,5298,5298,52
MXM19,2019-03-19 09:00,19,5297.5,5297.5,5297.5,5297.5,1
MXM19,2019-03-19 09:30,19,5294,5294,5294,5294,1
MXM19,2019-03-19 10:00,19,5288,5288,5288,5288,1
MXM19,2019-03-19 11:30,19,5282.5,5285,5275,5279,37
MXM19,2019-03-19 12:00,19,5279.5,5282,5279.5,5281,46
MXM19,2019-03-20 02:00,20,5269,5278.5,5267.5,5276.5,75
MXM19,2019-03-20 02:30,20,5277,5277,5277,5277,1
MXM19,2019-03-20 03:00,20,5281,5281,5281,5281,1
MXM19,2019-03-20 03:30,20,5281,5288,5281,5288,6
MXM19,2019-03-20 04:00,20,5278.5,5278.5,5278.5,5278.5,1
MXM19,2019-03-20 04:30,20,5280,5280,5280,5280,2
MXM19,2019-03-20 06:00,20,5277.5,5277.5,5277,5277,16
MXM19,2019-03-20 06:30,20,5279.5,5279.5,5279.5,5279.5,13
MXM19,2019-03-20 07:30,20,5276.5,5279,5270,5270,74
MXM19,2019-03-20 08:30,20,5264,5264,5264,5264,1
MXM19,2019-03-20 09:00,20,5253,5253,5253,5253,1
MXM19,2019-03-20 10:00,20,5265,5266,5265,5266,16
MXM19,2019-03-20 10:30,20,5259,5259,5259,5259,1
MXM19,2019-03-20 11:00,20,5260.5,5260.5,5254,5254.5,334
MXM19,2019-03-20 11:30,20,5244,5244,5242.5,5242.5,37
MXM19,2019-03-20 13:30,20,5280,5280,5279,5279,3
MXM19,2019-03-21 02:00,21,5257,5257,5257,5257,1
MXM19,2019-03-21 03:00,21,5240.5,5241.5,5238,5238.5,20
MXM19,2019-03-21 03:30,21,5242,5242,5242,5242,1
MXM19,2019-03-21 04:30,21,5249.5,5249.5,5249.5,5249.5,2
MXM19,2019-03-21 07:00,21,5225,5225,5217,5217,2
MXM19,2019-03-21 08:30,21,5228,5228,5228,5228,1
MXM19,2019-03-21 09:30,21,5236,5240,5236,5240,8
MXM19,2019-03-21 10:30,21,5252,5252,5252,5252,1
MXM19,2019-03-21 11:30,21,5242,5243,5240.5,5240.5,15
MXM19,2019-03-22 03:00,22,5250.5,5253.5,5248.5,5253,30
MXM19,2019-03-22 03:30,22,5238,5238,5200,5200,2
MXM19,2019-03-22 04:00,22,5198.5,5198.5,5198.5,5198.5,2
MXM19,2019-03-22 04:30,22,5202.5,5206,5200,5200,234
MXM19,2019-03-22 05:00,22,5193,5193,5193,5193,1
MXM19,2019-03-22 07:00,22,5168.5,5168.5,5168,5168,11
MXM19,2019-03-22 08:30,22,5165,5165,5165,5165,1
MXM19,2019-03-22 09:00,22,5154,5164.5,5154,5164.5,16
MXM19,2019-03-22 09:30,22,5157,5157,5151,5151,2
MXM19,2019-03-22 10:00,22,5140,5145,5140,5145,2
MXM19,2019-03-22 10:30,22,5138,5138,5131,5131,64
MXM19,2019-03-22 11:00,22,5136.5,5136.5,5130.5,5131,62
MXM19,2019-03-22 11:30,22,5131.5,5132.5,5119,5128,199
MXM19,2019-03-22 12:00,22,5133.5,5133.5,5133.5,5133.5,18
MXM19,2019-03-25 02:00,25,5111,5115,5103,5109,100
MXM19,2019-03-25 02:30,25,5111,5113,5111,5113,15
MXM19,2019-03-25 03:00,25,5106,5111,5099.5,5099.5,52
MXM19,2019-03-25 03:30,25,5101.5,5101.5,5097,5101,34
MXM19,2019-03-25 04:30,25,5111.5,5129.5,5111.5,5129.5,16
MXM19,2019-03-25 05:30,25,5124.5,5124.5,5124.5,5124.5,1
MXM19,2019-03-25 06:00,25,5118,5118,5118,5118,1
MXM19,2019-03-25 07:30,25,5124,5124,5124,5124,31
MXM19,2019-03-25 08:30,25,5134,5134,5118.5,5118.5,2
MXM19,2019-03-25 09:00,25,5109,5109,5109,5109,10
MXM19,2019-03-25 09:30,25,5122.5,5122.5,5122.5,5122.5,5
MXM19,2019-03-25 10:00,25,5121.5,5121.5,5121.5,5121.5,1
MXM19,2019-03-25 11:00,25,5115.5,5126,5115.5,5126,4
MXM19,2019-03-25 11:30,25,5117.5,5117.5,5117.5,5117.5,1
MXM19,2019-03-25 12:30,25,5112,5112,5112,5112,1
MXM19,2019-03-26 04:00,26,5140,5140.5,5140,5140.5,3
MXM19,2019-03-26 04:30,26,5140.5,5140.5,5140.5,5140.5,1
MXM19,2019-03-26 05:00,26,5148.5,5148.5,5148.5,5148.5,1
MXM19,2019-03-26 06:00,26,5155,5155,5155,5155,1
MXM19,2019-03-26 07:30,26,5160,5160,5160,5160,10
MXM19,2019-03-26 09:00,26,5177,5177,5177,5177,42
MXM19,2019-03-26 10:30,26,5164,5173.5,5164,5170,70
MXM19,2019-03-26 11:00,26,5169,5169,5169,5169,10
MXM19,2019-03-26 11:30,26,5168.5,5168.5,5168.5,5168.5,14
MXM19,2019-03-26 12:00,26,5165.5,5166,5165.5,5166,51
MXM19,2019-03-27 04:30,27,5153,5153,5153,5153,1
MXM19,2019-03-27 05:00,27,5148,5148,5148,5148,1
MXM19,2019-03-27 05:30,27,5151,5151,5151,5151,1
MXM19,2019-03-27 06:00,27,5151.5,5154,5149,5151.5,5
MXM19,2019-03-27 07:00,27,5167,5167,5167,5167,5
MXM19,2019-03-27 07:30,27,5176,5203,5176,5197,39
MXM19,2019-03-27 08:00,27,5194,5195,5194,5195,30
MXM19,2019-03-27 08:30,27,5187,5187,5187,5187,1
MXM19,2019-03-27 09:30,27,5168.5,5168.5,5168.5,5168.5,12
MXM19,2019-03-27 10:00,27,5173,5173,5167.5,5167.5,10
MXM19,2019-03-27 10:30,27,5157,5159,5150,5154,14
MXM19,2019-03-27 11:00,27,5153,5163.5,5153,5163.5,15
MXM19,2019-03-27 11:30,27,5167.5,5174,5167,5174,295
MXM19,2019-03-27 12:00,27,5178,5178,5178,5178,1
MXM19,2019-03-27 14:30,27,5188,5188,5188,5188,1
MXM19,2019-03-28 02:00,28,5183,5183,5183,5183,1
MXM19,2019-03-28 02:30,28,5168.5,5168.5,5168.5,5168.5,1
MXM19,2019-03-28 03:00,28,5173,5173,5173,5173,85
MXM19,2019-03-28 08:30,28,5182.5,5186,5182.5,5186,13
MXM19,2019-03-28 09:30,28,5180,5180,5180,5180,7
MXM19,2019-03-28 11:00,28,5157.5,5157.5,5157.5,5157.5,3
MXM19,2019-03-28 11:30,28,5161,5161,5160,5161,30
MXM19,2019-03-28 15:00,28,5181.5,5181.5,5181.5,5181.5,1
MXM19,2019-03-29 02:00,29,5197,5197,5197,5197,1
MXM19,2019-03-29 04:30,29,5194,5197,5194,5197,5
MXM19,2019-03-29 06:30,29,5204.5,5204.5,5204.5,5204.5,3
MXM19,2019-03-29 07:00,29,5204,5204,5203,5203.5,30
MXM19,2019-03-29 08:00,29,5206,5206,5206,5206,1
MXM19,2019-03-29 10:30,29,5205,5205,5204.5,5204.5,3
MXM19,2019-03-29 11:00,29,5200,5208.5,5196.5,5205.5,58
MXM19,2019-03-29 11:30,29,5206,5218,5205.5,5218,111
MXM19,2019-04-01 01:00,1,5238,5238,5238,5238,2
MXM19,2019-04-01 03:00,1,5268.5,5268.5,5268.5,5268.5,4
MXM19,2019-04-01 03:30,1,5276,5276,5275,5275,14
MXM19,2019-04-01 04:00,1,5262,5262,5260,5260,2
MXM19,2019-04-01 04:30,1,5251,5251,5250.5,5250.5,5
MXM19,2019-04-01 05:00,1,5248.5,5249,5248.5,5249,7
MXM19,2019-04-01 06:00,1,5251,5251,5251,5251,1
MXM19,2019-04-01 09:00,1,5262.5,5262.5,5262.5,5262.5,1
MXM19,2019-04-01 09:30,1,5268.5,5268.5,5268.5,5268.5,1
MXM19,2019-04-01 10:00,1,5273,5273,5273,5273,1
MXM19,2019-04-01 10:30,1,5271,5271.5,5265.5,5271.5,104
MXM19,2019-04-01 11:30,1,5276,5276,5276,5276,3
MXM19,2019-04-01 12:30,1,5280,5280,5280,5280,1
MXM19,2019-04-01 14:00,1,5279.5,5279.5,5279.5,5279.5,1
MXM19,2019-04-02 01:00,2,5272,5272,5272,5272,1
MXM19,2019-04-02 02:00,2,5270.5,5270.5,5270.5,5270.5,1
MXM19,2019-04-02 02:30,2,5270,5277,5270,5277,38
MXM19,2019-04-02 04:00,2,5271.5,5271.5,5271.5,5271.5,42
MXM19,2019-04-02 04:30,2,5271,5271,5271,5271,39
MXM19,2019-04-02 06:00,2,5288,5288,5288,5288,25
MXM19,2019-04-02 06:30,2,5287,5287,5287,5287,3
MXM19,2019-04-02 07:00,2,5295,5295.5,5294,5294.5,24
MXM19,2019-04-02 07:30,2,5290,5290,5286.5,5286.5,11
MXM19,2019-04-02 08:30,2,5292.5,5293.5,5292.5,5293.5,31
MXM19,2019-04-02 09:00,2,5289,5289,5287.5,5287.5,21
MXM19,2019-04-02 10:00,2,5280,5285,5280,5284.5,74
MXM19,2019-04-02 10:30,2,5288,5288,5283.5,5284.5,20
MXM19,2019-04-02 12:00,2,5290,5290,5289,5289,5
MXM19,2019-04-03 01:00,3,5325,5326,5325,5326,6
MXM19,2019-04-03 01:30,3,5322,5322,5322,5322,1
MXM19,2019-04-03 02:00,3,5327.5,5328,5326,5328,15
MXM19,2019-04-03 02:30,3,5331.5,5332,5331.5,5332,26
MXM19,2019-04-03 03:00,3,5329.5,5329.5,5324,5324,6
MXM19,2019-04-03 04:00,3,5330,5330,5328.5,5328.5,11
MXM19,2019-04-03 04:30,3,5322,5322,5320,5320,6
MXM19,2019-04-03 05:00,3,5319,5319,5319,5319,1
MXM19,2019-04-03 06:00,3,5317.5,5322.5,5317.5,5322.5,2
MXM19,2019-04-03 08:30,3,5320,5320,5320,5320,1
MXM19,2019-04-03 09:00,3,5322,5327,5322,5327,3
MXM19,2019-04-03 10:30,3,5329.5,5332,5329,5330.5,103
MXM19,2019-04-04 02:00,4,5327,5327,5317.5,5317.5,10
MXM19,2019-04-04 02:30,4,5315,5320,5314,5320,3
MXM19,2019-04-04 03:00,4,5315,5315,5315,5315,1
MXM19,2019-04-04 03:30,4,5313.5,5316.5,5313,5316.5,60
MXM19,2019-04-04 04:00,4,5316.5,5316.5,5316.5,5316.5,4
MXM19,2019-04-04 04:30,4,5317.5,5317.5,5317.5,5317.5,1
MXM19,2019-04-04 08:30,4,5327,5327,5327,5327,1
MXM19,2019-04-04 09:00,4,5330,5330,5330,5330,1
MXM19,2019-04-04 10:00,4,5327,5332.5,5327,5331.5,11
MXM19,2019-04-04 10:30,4,5329.5,5334,5329.5,5334,91
MXM19,2019-04-04 11:30,4,5328,5328,5328,5328,2
MXM19,2019-04-05 02:00,5,5333,5333,5333,5333,1
MXM19,2019-04-05 04:00,5,5332,5332,5332,5332,10
MXM19,2019-04-05 04:30,5,5338,5338,5338,5338,1
MXM19,2019-04-05 05:00,5,5339,5340.5,5339,5340.5,2
MXM19,2019-04-05 06:30,5,5341.5,5342.5,5340.5,5340.5,7
MXM19,2019-04-05 07:00,5,5341,5341,5341,5341,1
MXM19,2019-04-05 07:30,5,5348,5348,5348,5348,1
MXM19,2019-04-05 08:00,5,5335,5335,5333,5334,194
MXM19,2019-04-05 10:00,5,5348,5348,5348,5348,1
MXM19,2019-04-05 10:30,5,5341,5341,5338.5,5340,50
MXM19,2019-04-05 11:30,5,5339.5,5339.5,5339.5,5339.5,2
MXM19,2019-04-08 03:00,8,5330.5,5332,5330.5,5332,2
MXM19,2019-04-08 03:30,8,5333,5333,5333,5333,2
MXM19,2019-04-08 04:00,8,5331.5,5331.5,5331.5,5331.5,67
MXM19,2019-04-08 06:00,8,5351,5351,5349,5349,2
MXM19,2019-04-08 06:30,8,5347.5,5348.5,5347.5,5348.5,2
MXM19,2019-04-08 08:00,8,5346,5346,5346,5346,1
MXM19,2019-04-08 09:30,8,5336.5,5336.5,5336.5,5336.5,5
MXM19,2019-04-08 11:00,8,5329.5,5329.5,5329.5,5329.5,2
MXM19,2019-04-09 03:30,9,5337,5348.5,5337,5348.5,2
MXM19,2019-04-09 06:30,9,5342.5,5342.5,5342.5,5342.5,1
MXM19,2019-04-09 07:00,9,5338,5338,5338,5338,1
MXM19,2019-04-09 08:00,9,5314,5314,5314,5314,2
MXM19,2019-04-09 10:00,9,5314.5,5314.5,5314.5,5314.5,2
MXM19,2019-04-09 10:30,9,5307,5307,5304.5,5304.5,48
MXM19,2019-04-09 14:30,9,5299.5,5299.5,5299.5,5299.5,5
MXM19,2019-04-10 03:00,10,5318,5321.5,5318,5321.5,8
MXM19,2019-04-10 05:00,10,5323.5,5326,5323.5,5326,11
MXM19,2019-04-10 08:30,10,5324,5326.5,5319.5,5321,5
MXM19,2019-04-10 09:00,10,5319.5,5319.5,5314.5,5314.5,5
MXM19,2019-04-10 09:30,10,5318,5318,5313,5313,6
MXM19,2019-04-10 10:00,10,5315,5319.5,5312,5319.5,5
MXM19,2019-04-10 10:30,10,5316.5,5321,5316.5,5321,86
MXM19,2019-04-11 02:00,11,5335.5,5335.5,5335.5,5335.5,20
MXM19,2019-04-11 03:00,11,5319.5,5321,5315,5315,25
MXM19,2019-04-11 03:30,11,5322.5,5333,5322,5333,12
MXM19,2019-04-11 04:30,11,5338.5,5347,5338.5,5346,13
MXM19,2019-04-11 05:00,11,5347,5347,5347,5347,9
MXM19,2019-04-11 05:30,11,5359,5360,5359,5360,5
MXM19,2019-04-11 07:00,11,5360.5,5360.5,5360.5,5360.5,3
MXM19,2019-04-11 07:30,11,5362,5362,5362,5362,76
MXM19,2019-04-11 10:00,11,5355.5,5358.5,5353.5,5356,236
MXM19,2019-04-11 10:30,11,5356,5356,5348,5350,465
MXM19,2019-04-11 11:00,11,5350,5353,5350,5350,12
MXM19,2019-04-12 01:00,12,5351.5,5351.5,5350,5350,136
MXM19,2019-04-12 02:00,12,5347.5,5347.5,5343.5,5343.5,19
MXM19,2019-04-12 02:30,12,5349,5349,5349,5349,4
MXM19,2019-04-12 03:00,12,5346,5358.5,5346,5358.5,25
MXM19,2019-04-12 03:30,12,5357.5,5361,5356,5361,43
MXM19,2019-04-12 04:00,12,5367,5367,5362.5,5364,28
MXM19,2019-04-12 04:30,12,5366.5,5369.5,5366.5,5369.5,10
MXM19,2019-04-12 05:00,12,5370,5373,5370,5373,64
MXM19,2019-04-12 05:30,12,5370,5370,5370,5370,8
MXM19,2019-04-12 06:30,12,5374,5374,5374,5374,2
MXM19,2019-04-12 08:00,12,5369.5,5369.5,5369.5,5369.5,1
MXM19,2019-04-12 08:30,12,5371,5375,5371,5371.5,39
MXM19,2019-04-12 09:00,12,5368,5373,5368,5370,26
MXM19,2019-04-12 09:30,12,5369.5,5370,5368.5,5368.5,26
MXM19,2019-04-12 10:00,12,5369.5,5373,5369.5,5372,15
MXM19,2019-04-12 10:30,12,5371.5,5372.5,5371,5372.5,29
MXM19,2019-04-15 01:00,15,5380,5380.5,5376.5,5377.5,14
MXM19,2019-04-15 02:00,15,5377,5377.5,5377,5377.5,9
MXM19,2019-04-15 03:30,15,5378,5379.5,5378,5379.5,3
MXM19,2019-04-15 04:00,15,5377.5,5379,5377.5,5379,5
MXM19,2019-04-15 04:30,15,5380.5,5383.5,5380.5,5383.5,10
MXM19,2019-04-15 05:00,15,5382.5,5389,5382,5388,22
MXM19,2019-04-15 06:00,15,5382,5382,5380.5,5381,6
MXM19,2019-04-15 08:00,15,5378.5,5380,5378.5,5380,2
MXM19,2019-04-15 08:30,15,5382,5382,5372,5375.5,22
MXM19,2019-04-15 09:00,15,5373,5379,5373,5378.5,23
MXM19,2019-04-15 09:30,15,5375,5376,5369.5,5372,17
MXM19,2019-04-15 10:00,15,5373.5,5379.5,5373,5379.5,29
MXM19,2019-04-15 10:30,15,5378,5380,5376.5,5376.5,44
MXM19,2019-04-15 11:00,15,5374,5374,5374,5374,16
MXM19,2019-04-15 12:30,15,5377,5377,5377,5377,1
MXM19,2019-04-15 14:30,15,5378,5378,5378,5378,1
MXM19,2019-04-16 01:00,16,5389,5389.5,5387,5387,7
MXM19,2019-04-16 01:30,16,5386,5386.5,5382,5382,8
MXM19,2019-04-16 02:30,16,5395,5395,5395,5395,1
MXM19,2019-04-16 03:00,16,5397,5399,5397,5398,8
MXM19,2019-04-16 03:30,16,5394.5,5395,5392.5,5393,18
MXM19,2019-04-16 04:00,16,5391,5391,5385,5387,12
MXM19,2019-04-16 04:30,16,5381,5381,5380,5380,8
MXM19,2019-04-16 05:00,16,5378.5,5378.5,5378.5,5378.5,1
MXM19,2019-04-16 05:30,16,5378.5,5378.5,5378.5,5378.5,2
MXM19,2019-04-16 06:30,16,5384,5385,5384,5385,43
MXM19,2019-04-16 07:00,16,5390,5390,5390,5390,2
MXM19,2019-04-16 08:00,16,5392.5,5395,5392.5,5395,14
MXM19,2019-04-16 09:00,16,5398,5399.5,5398,5399.5,21
MXM19,2019-04-16 09:30,16,5393.5,5393.5,5393.5,5393.5,5
MXM19,2019-04-16 10:00,16,5394,5404.5,5394,5404,25
MXM19,2019-04-16 10:30,16,5401,5401,5398,5398,15
MXM19,2019-04-16 11:00,16,5403.5,5403.5,5403.5,5403.5,62
MXM19,2019-04-16 11:30,16,5401,5403.5,5401,5403.5,16
MXM19,2019-04-16 13:30,16,5404.5,5404.5,5403.5,5403.5,6
MXM19,2019-04-17 02:00,17,5400.5,5400.5,5400.5,5400.5,2
MXM19,2019-04-17 03:00,17,5404.5,5404.5,5404.5,5404.5,2
MXM19,2019-04-17 03:30,17,5405,5405.5,5405,5405,8
MXM19,2019-04-17 04:00,17,5404.5,5407.5,5404.5,5406.5,100
MXM19,2019-04-17 04:30,17,5413,5413,5410.5,5410.5,3
MXM19,2019-04-17 05:00,17,5411.5,5413.5,5411.5,5412,5
MXM19,2019-04-17 05:30,17,5414,5414,5413.5,5414,3
MXM19,2019-04-17 06:00,17,5413.5,5413.5,5413.5,5413.5,10
MXM19,2019-04-17 06:30,17,5414.5,5414.5,5414.5,5414.5,1
MXM19,2019-04-17 07:00,17,5417,5417,5416,5416,63
MXM19,2019-04-17 07:30,17,5425.5,5425.5,5424,5425.5,8
MXM19,2019-04-17 08:00,17,5433,5433.5,5433,5433.5,10
MXM19,2019-04-17 08:30,17,5436.5,5437,5431,5431,40
MXM19,2019-04-17 09:00,17,5428,5429.5,5428,5429,9
MXM19,2019-04-17 09:30,17,5435,5435,5435,5435,4
MXM19,2019-04-17 10:00,17,5438.5,5438.5,5434,5434,21
MXM19,2019-04-17 10:30,17,5433.5,5434.5,5430,5430,67
MXM19,2019-04-17 11:00,17,5431,5433,5431,5433,7
MXM19,2019-04-17 12:00,17,5435,5435,5435,5435,10
MXM19,2019-04-18 01:00,18,5429.5,5429.5,5417.5,5418.5,5
MXM19,2019-04-18 02:00,18,5423,5425,5417.5,5417.5,7
MXM19,2019-04-18 02:30,18,5408,5408,5408,5408,2
MXM19,2019-04-18 03:00,18,5406,5410,5406,5410,6
MXM19,2019-04-18 03:30,18,5412.5,5418.5,5412.5,5418.5,26
MXM19,2019-04-18 04:00,18,5417,5417,5417,5417,3
MXM19,2019-04-18 04:30,18,5437.5,5454,5437.5,5454,13
MXM19,2019-04-18 05:00,18,5450,5452.5,5450,5452.5,5
MXM19,2019-04-18 06:00,18,5450.5,5450.5,5450.5,5450.5,4
MXM19,2019-04-18 07:00,18,5456.5,5459,5455.5,5458.5,14
MXM19,2019-04-18 07:30,18,5460,5460,5460,5460,1
MXM19,2019-04-18 08:00,18,5453,5453,5453,5453,6
MXM19,2019-04-18 08:30,18,5463,5472,5463,5472,5
MXM19,2019-04-18 09:00,18,5460,5460,5451,5451,4
MXM19,2019-04-18 09:30,18,5452.5,5453.5,5450,5453.5,5
MXM19,2019-04-18 10:00,18,5452.5,5453,5452.5,5453,71
MXM19,2019-04-18 10:30,18,5454.5,5460,5454.5,5458.5,20
MXM19,2019-04-18 13:00,18,5464.5,5464.5,5464.5,5464.5,1
MXM19,2019-04-23 01:00,23,5453,5458.5,5452,5458.5,57093
MXM19,2019-04-23 01:30,23,5458.5,5458.5,5457.5,5458,10000
MXM19,2019-04-23 02:00,23,5452,5452,5447,5447,23
MXM19,2019-04-23 02:30,23,5447.5,5449,5447,5447,4
MXM19,2019-04-23 03:00,23,5454.5,5454.5,5450,5450,4
MXM19,2019-04-23 03:30,23,5450,5450,5450,5450,9
MXM19,2019-04-23 04:30,23,5445,5445,5445,5445,1
MXM19,2019-04-23 05:00,23,5443,5443,5443,5443,1
MXM19,2019-04-23 05:30,23,5446,5446,5446,5446,16
MXM19,2019-04-23 06:30,23,5449,5449,5449,5449,1
MXM19,2019-04-23 07:30,23,5454.5,5454.5,5454.5,5454.5,1
MXM19,2019-04-23 09:00,23,5466.5,5466.5,5466.5,5466.5,1
MXM19,2019-04-23 09:30,23,5467,5467,5467,5467,1
MXM19,2019-04-23 10:00,23,5471,5474.5,5471,5474.5,23
MXM19,2019-04-23 10:30,23,5469,5470,5469,5470,7
MXM19,2019-04-24 01:30,24,5461,5461,5461,5461,10
MXM19,2019-04-24 02:00,24,5458,5458,5453,5453,26
MXM19,2019-04-24 02:30,24,5458,5458,5458,5458,15
MXM19,2019-04-24 04:00,24,5460.5,5460.5,5455,5455,4
MXM19,2019-04-24 04:30,24,5465,5465,5465,5465,15
MXM19,2019-04-24 06:00,24,5469,5469,5462.5,5462.5,2
MXM19,2019-04-24 06:30,24,5458,5458,5458,5458,1
MXM19,2019-04-24 07:00,24,5453,5453,5453,5453,1
MXM19,2019-04-24 07:30,24,5451,5451,5449,5449,48
MXM19,2019-04-24 08:00,24,5451,5451,5451,5451,1
MXM19,2019-04-24 09:00,24,5443.5,5447.5,5443.5,5447.5,2
MXM19,2019-04-24 09:30,24,5447.5,5455,5445,5453.5,76
MXM19,2019-04-24 10:00,24,5453,5455.5,5450,5455,29
MXM19,2019-04-24 10:30,24,5455.5,5457,5454,5456,14
MXM19,2019-04-24 11:00,24,5450,5454,5450,5453.5,9
MXM19,2019-04-24 11:30,24,5453,5455,5451.5,5451.5,18
MXM19,2019-04-24 12:00,24,5451,5451,5448.5,5448.5,4
MXM19,2019-04-24 14:30,24,5461.5,5463.5,5456,5458,29
MXM19,2019-04-25 02:00,25,5448,5448,5430,5430,6
MXM19,2019-04-25 02:30,25,5434.5,5434.5,5434.5,5434.5,2
MXM19,2019-04-25 03:00,25,5440,5440.5,5438,5439,30
MXM19,2019-04-25 03:30,25,5445,5452,5445,5447.5,3
MXM19,2019-04-25 04:00,25,5451.5,5451.5,5450,5450,5
MXM19,2019-04-25 04:30,25,5452.5,5452.5,5452.5,5452.5,1
MXM19,2019-04-25 06:00,25,5443,5443,5443,5443,1
MXM19,2019-04-25 06:30,25,5447,5447,5447,5447,1
MXM19,2019-04-25 07:00,25,5448,5448,5448,5448,1
MXM19,2019-04-25 07:30,25,5449.5,5449.5,5440.5,5440.5,10
MXM19,2019-04-25 08:00,25,5441,5441.5,5434,5434,7
MXM19,2019-04-25 08:30,25,5427.5,5427.5,5425.5,5425.5,3
MXM19,2019-04-25 09:00,25,5432.5,5432.5,5432.5,5432.5,1
MXM19,2019-04-25 09:30,25,5424.5,5426.5,5421,5426.5,89
MXM19,2019-04-25 10:00,25,5436.5,5441.5,5435,5441.5,10
MXM19,2019-04-25 10:30,25,5443.5,5443.5,5442.5,5442.5,14
MXM19,2019-04-25 11:00,25,5448,5450.5,5448,5450.5,34
MXM19,2019-04-25 13:00,25,5451,5451,5449.5,5449.5,6
MXM19,2019-04-25 13:30,25,5449,5449.5,5449,5449.5,4
MXM19,2019-04-25 14:00,25,5450,5450,5448,5448.5,10
MXM19,2019-04-25 14:30,25,5449,5452.5,5447.5,5452.5,27
MXM19,2019-04-26 02:00,26,5454,5454,5437.5,5438.5,5
MXM19,2019-04-26 02:30,26,5446,5451,5443.5,5443.5,6520
MXM19,2019-04-26 03:00,26,5450,5450,5445.5,5449,23
MXM19,2019-04-26 03:30,26,5449,5452.5,5439.5,5441,38
MXM19,2019-04-26 04:00,26,5440.5,5440.5,5433.5,5433.5,14
MXM19,2019-04-26 04:30,26,5436.5,5450.5,5436.5,5450,6
MXM19,2019-04-26 05:30,26,5453.5,5455,5453,5455,26
MXM19,2019-04-26 08:30,26,5443,5446.5,5443,5446.5,3
MXM19,2019-04-26 09:00,26,5449.5,5449.5,5449.5,5449.5,1
MXM19,2019-04-26 10:00,26,5453,5454,5451,5454,50
MXM19,2019-04-26 10:30,26,5453.5,5456,5453.5,5455,31
MXM19,2019-04-29 01:00,29,5461.5,5461.5,5461.5,5461.5,2
MXM19,2019-04-29 01:30,29,5458,5458,5458,5458,1
MXM19,2019-04-29 02:00,29,5451.5,5462.5,5451.5,5462.5,4
MXM19,2019-04-29 02:30,29,5464.5,5464.5,5464.5,5464.5,5
MXM19,2019-04-29 03:00,29,5474.5,5474.5,5473.5,5473.5,4
MXM19,2019-04-29 03:30,29,5472,5472,5465.5,5465.5,3
MXM19,2019-04-29 04:00,29,5455.5,5455.5,5445,5445,57
MXM19,2019-04-29 04:30,29,5440,5440,5434.5,5435.5,4
MXM19,2019-04-29 05:30,29,5439.5,5439.5,5439.5,5439.5,1
MXM19,2019-04-29 06:30,29,5446,5446,5446,5446,3
MXM19,2019-04-29 07:00,29,5448.5,5448.5,5448.5,5448.5,30
MXM19,2019-04-29 08:00,29,5462,5462,5462,5462,4
MXM19,2019-04-29 08:30,29,5461,5461,5458,5458,4
MXM19,2019-04-29 09:00,29,5464,5466,5462,5466,4358
MXM19,2019-04-29 09:30,29,5467,5471,5467,5471,4
MXM19,2019-04-29 10:00,29,5466.5,5466.5,5466.5,5466.5,2
MXM19,2019-04-29 10:30,29,5465,5467.5,5465,5467,15
MXM19,2019-04-29 11:00,29,5471,5471,5471,5471,1
MXM19,2019-04-29 11:30,29,5473.5,5474,5473.5,5474,7
MXM19,2019-04-29 13:00,29,5474.5,5474.5,5474.5,5474.5,1
MXM19,2019-04-30 02:00,30,5463,5463.5,5462.5,5463.5,3
MXM19,2019-04-30 03:30,30,5454,5454,5450.5,5450.5,38
MXM19,2019-04-30 04:00,30,5454,5455,5453.5,5455,200
MXM19,2019-04-30 04:30,30,5454.5,5456,5451,5451,10
MXM19,2019-04-30 07:30,30,5458.5,5458.5,5458.5,5458.5,15
MXM19,2019-04-30 08:00,30,5459.5,5459.5,5454,5454,15
MXM19,2019-04-30 08:30,30,5452,5452,5452,5452,2
MXM19,2019-04-30 09:00,30,5452,5453,5452,5453,6
MXM19,2019-04-30 09:30,30,5453.5,5453.5,5453.5,5453.5,4
MXM19,2019-04-30 10:00,30,5468,5468,5468,5468,1
MXM19,2019-04-30 10:30,30,5476,5483,5476,5483,77
MXM19,2019-04-30 11:00,30,5480,5480,5480,5480,1
MXM19,2019-04-30 11:30,30,5482,5482,5480,5480,11
MXM19,2019-04-30 12:30,30,5490,5491,5490,5491,12
MXM19,2019-04-30 13:00,30,5489,5489,5489,5489,1
MXM19,2019-04-30 14:30,30,5492,5492,5492,5492,3
MXM19,2019-05-02 01:00,2,5476,5476.5,5476,5476.5,3
MXM19,2019-05-02 01:30,2,5480,5480,5480,5480,1
MXM19,2019-05-02 02:00,2,5481,5481,5455,5455,4
MXM19,2019-05-02 02:30,2,5459,5466,5458.5,5466,63
MXM19,2019-05-02 03:00,2,5463.5,5469.5,5463.5,5469.5,4
MXM19,2019-05-02 03:30,2,5478,5478,5478,5478,2
MXM19,2019-05-02 04:00,2,5478,5480,5478,5480,11
MXM19,2019-05-02 06:00,2,5467,5467,5467,5467,1
MXM19,2019-05-02 06:30,2,5470,5470,5470,5470,1
MXM19,2019-05-02 07:30,2,5469.5,5472,5469.5,5472,3
MXM19,2019-05-02 08:00,2,5464.5,5464.5,5461,5461,3
MXM19,2019-05-02 08:30,2,5459.5,5464.5,5459.5,5464.5,2
MXM19,2019-05-02 10:00,2,5461,5461,5461,5461,11
MXM19,2019-05-02 10:30,2,5452,5453.5,5438.5,5439,104
MXM19,2019-05-02 11:00,2,5437,5437,5436.5,5436.5,2
MXM19,2019-05-03 01:00,3,5452,5454.5,5450.5,5450.5,24
MXM19,2019-05-03 02:00,3,5446.5,5449,5446.5,5449,2
MXM19,2019-05-03 02:30,3,5455,5455,5455,5455,1
MXM19,2019-05-03 03:00,3,5469,5469,5469,5469,1
MXM19,2019-05-03 04:00,3,5470,5470,5469,5469,2
MXM19,2019-05-03 04:30,3,5462,5462,5456.5,5457,22
MXM19,2019-05-03 05:30,3,5461,5461,5461,5461,1
MXM19,2019-05-03 06:00,3,5459,5459,5458.5,5458.5,16
MXM19,2019-05-03 06:30,3,5465,5465,5462,5462,3
MXM19,2019-05-03 07:00,3,5466.5,5466.5,5466.5,5466.5,3
MXM19,2019-05-03 07:30,3,5467.5,5467.5,5467.5,5467.5,1
MXM19,2019-05-03 08:00,3,5467,5467,5467,5467,1
MXM19,2019-05-03 08:30,3,5468,5468,5468,5468,1
MXM19,2019-05-03 09:00,3,5456.5,5456.5,5454,5455,3
MXM19,2019-05-03 09:30,3,5454,5456.5,5454,5456,66
MXM19,2019-05-03 10:00,3,5458,5458,5453,5453,3
MXM19,2019-05-03 10:30,3,5457.5,5469,5456.5,5469,19
MXM19,2019-05-03 11:30,3,5467,5467,5467,5467,1
MXM19,2019-05-03 12:00,3,5470,5470.5,5470,5470.5,2
MXM19,2019-05-03 12:30,3,5470,5470,5470,5470,1
MXM19,2019-05-03 13:00,3,5468,5468,5468,5468,1
MXM19,2019-05-03 14:00,3,5468.5,5468.5,5468.5,5468.5,1
MXM19,2019-05-06 01:00,6,5393.5,5396,5392.5,5394.5,9
MXM19,2019-05-06 01:30,6,5368,5368.5,5367.5,5368.5,4
MXM19,2019-05-06 02:00,6,5347,5356.5,5346,5354.5,70
MXM19,2019-05-06 02:30,6,5354,5354,5345.5,5349.5,27
MXM19,2019-05-06 03:00,6,5346.5,5347.5,5343,5343,17
MXM19,2019-05-06 03:30,6,5338,5338,5336,5336,2
MXM19,2019-05-06 04:00,6,5340,5340,5340,5340,1
MXM19,2019-05-06 04:30,6,5338,5348.5,5337.5,5348.5,35
MXM19,2019-05-06 05:00,6,5347,5347,5347,5347,1
MXM19,2019-05-06 05:30,6,5352.5,5352.5,5351,5351,8786
MXM19,2019-05-06 06:00,6,5351,5351,5351,5351,1
MXM19,2019-05-06 06:30,6,5352.5,5352.5,5352.5,5352.5,16
MXM19,2019-05-06 08:30,6,5369.5,5371,5369.5,5371,66
MXM19,2019-05-06 09:00,6,5370,5376,5370,5376,35
MXM19,2019-05-06 09:30,6,5372.5,5372.5,5372,5372,15
MXM19,2019-05-06 10:00,6,5386,5391,5385.5,5391,40
MXM19,2019-05-06 10:30,6,5395.5,5399.5,5395.5,5397.5,123
MXM19,2019-05-06 11:30,6,5390,5390,5390,5390,1
MXM19,2019-05-06 14:00,6,5413,5413,5413,5413,1
MXM19,2019-05-06 14:30,6,5414.5,5414.5,5414.5,5414.5,1
MXM19,2019-05-07 01:00,7,5391.5,5401,5388,5400.5,22
MXM19,2019-05-07 02:00,7,5396.5,5396.5,5396.5,5396.5,1
MXM19,2019-05-07 03:30,7,5384.5,5384.5,5380,5380,21
MXM19,2019-05-07 04:00,7,5379.5,5379.5,5372.5,5373,342
MXM19,2019-05-07 04:30,7,5373,5374.5,5370,5374.5,74
MXM19,2019-05-07 05:00,7,5363,5370,5362.5,5366.5,525
MXM19,2019-05-07 05:30,7,5367.5,5367.5,5365,5365,8
MXM19,2019-05-07 06:00,7,5360,5360.5,5358,5360.5,26
MXM19,2019-05-07 06:30,7,5358,5358,5358,5358,10
MXM19,2019-05-07 07:00,7,5366,5367,5366,5367,4
MXM19,2019-05-07 07:30,7,5363,5363,5359,5359,3
MXM19,2019-05-07 08:00,7,5350,5353.5,5349.5,5352.5,16
MXM19,2019-05-07 08:30,7,5352,5354,5336.5,5338,247
MXM19,2019-05-07 09:00,7,5337.5,5337.5,5318.5,5320,228
MXM19,2019-05-07 09:30,7,5326,5326,5307,5313,15
MXM19,2019-05-07 10:00,7,5307.5,5316.5,5304.5,5308.5,343
MXM19,2019-05-07 10:30,7,5312,5321,5301,5301,337
MXM19,2019-05-07 11:00,7,5302,5309,5302,5308.5,5
MXM19,2019-05-07 12:00,7,5295,5295,5295,5295,1
MXM19,2019-05-07 12:30,7,5291,5298.5,5291,5298.5,21
MXM19,2019-05-07 14:30,7,5288,5299.5,5288,5299.5,7
MXM19,2019-05-08 01:00,8,5306.5,5310.5,5302,5303.5,39
MXM19,2019-05-08 01:30,8,5304,5312,5303.5,5309.5,55
MXM19,2019-05-08 02:00,8,5309,5317,5308,5311,63
MXM19,2019-05-08 02:30,8,5317.5,5317.5,5317.5,5317.5,5
MXM19,2019-05-08 03:00,8,5322.5,5322.5,5322.5,5322.5,1
MXM19,2019-05-08 03:30,8,5324.5,5327.5,5324.5,5327.5,4
MXM19,2019-05-08 04:00,8,5312,5312.5,5312,5312,13
MXM19,2019-05-08 04:30,8,5308,5308,5299.5,5300.5,24
MXM19,2019-05-08 05:00,8,5297,5300.5,5295.5,5299.5,24
MXM19,2019-05-08 05:30,8,5306.5,5307.5,5305.5,5307.5,6
MXM19,2019-05-08 06:00,8,5305,5305,5302,5305,34
MXM19,2019-05-08 06:30,8,5305.5,5309,5303.5,5309,16
MXM19,2019-05-08 07:00,8,5306.5,5312,5306.5,5312,4
MXM19,2019-05-08 07:30,8,5313,5318,5307.5,5318,12
MXM19,2019-05-08 08:00,8,5314.5,5316,5314.5,5316,2
MXM19,2019-05-08 08:30,8,5312,5321,5312,5321,6
MXM19,2019-05-08 09:00,8,5323.5,5323.5,5323.5,5323.5,1
MXM19,2019-05-08 09:30,8,5325.5,5325.5,5323,5323,5
MXM19,2019-05-08 10:30,8,5337.5,5337.5,5327,5328,36
MXM19,2019-05-08 11:00,8,5333.5,5333.5,5332.5,5332.5,4
MXM19,2019-05-08 11:30,8,5336,5340,5336,5340,2
MXM19,2019-05-09 01:00,9,5313.5,5313.5,5308,5310,30
MXM19,2019-05-09 01:30,9,5302,5304,5296,5296.5,225
MXM19,2019-05-09 02:00,9,5291,5294,5279,5284.5,76
MXM19,2019-05-09 02:30,9,5289.5,5289.5,5272,5281.5,24
MXM19,2019-05-09 03:00,9,5286.5,5286.5,5266.5,5266.5,27
MXM19,2019-05-09 03:30,9,5279,5279.5,5272,5278.5,395
MXM19,2019-05-09 04:00,9,5279.5,5292,5279.5,5283.5,265
MXM19,2019-05-09 04:30,9,5281.5,5282,5278,5278.5,246
MXM19,2019-05-09 05:00,9,5279,5284,5277,5284,292
MXM19,2019-05-09 05:30,9,5284.5,5291,5284,5289,210
MXM19,2019-05-09 06:00,9,5290,5292,5288,5288.5,221
MXM19,2019-05-09 06:30,9,5289,5290.5,5281.5,5283.5,233
MXM19,2019-05-09 07:00,9,5283.5,5284,5276,5278,260
MXM19,2019-05-09 07:30,9,5278,5281,5262,5262,252
MXM19,2019-05-09 08:00,9,5261.5,5268,5258,5258,346
MXM19,2019-05-09 08:30,9,5259,5265,5251,5260.5,528
MXM19,2019-05-09 09:00,9,5259,5260.5,5243,5245,501
MXM19,2019-05-09 09:30,9,5244,5257,5243.5,5245,233
MXM19,2019-05-09 10:00,9,5244.5,5252,5238,5240,736
MXM19,2019-05-09 10:30,9,5241,5255,5241,5255,670
MXM19,2019-05-09 11:00,9,5260.5,5268,5260.5,5268,6
MXM19,2019-05-09 11:30,9,5273,5281,5273,5281,22
MXM19,2019-05-09 12:00,9,5287.5,5288.5,5287,5287,13
MXM19,2019-05-09 12:30,9,5281,5281,5281,5281,1
MXM19,2019-05-09 13:30,9,5291,5291,5289.5,5289.5,3
MXM19,2019-05-09 14:30,9,5293.5,5293.5,5293.5,5293.5,1
MXM19,2019-05-10 01:00,10,5284.5,5288.5,5278.5,5288.5,122
MXM19,2019-05-10 01:30,10,5286,5293.5,5283.5,5285,53
MXM19,2019-05-10 02:00,10,5285.5,5304,5285.5,5294,124
MXM19,2019-05-10 02:30,10,5295.5,5297.5,5287,5287,21
MXM19,2019-05-10 03:00,10,5284,5285.5,5279.5,5282,11
MXM19,2019-05-10 03:30,10,5297,5298.5,5294.5,5296,7
MXM19,2019-05-10 04:00,10,5296,5301,5296,5300,79
MXM19,2019-05-10 04:30,10,5295,5295,5280,5281.5,5
MXM19,2019-05-10 05:00,10,5284,5286.5,5284,5286.5,2
MXM19,2019-05-10 05:30,10,5287.5,5299,5287.5,5292,19
MXM19,2019-05-10 06:00,10,5286.5,5289,5281.5,5281.5,5
MXM19,2019-05-10 06:30,10,5279,5279,5269,5269.5,44
MXM19,2019-05-10 07:00,10,5267.5,5268.5,5266.5,5266.5,8
MXM19,2019-05-10 07:30,10,5265.5,5269.5,5265.5,5269.5,40
MXM19,2019-05-10 08:00,10,5271,5276.5,5270,5270.5,18
MXM19,2019-05-10 08:30,10,5270.5,5277.5,5268,5274,269
MXM19,2019-05-10 09:00,10,5264.5,5264.5,5257,5257.5,93
MXM19,2019-05-10 09:30,10,5258,5258,5244.5,5251.5,245
MXM19,2019-05-10 10:00,10,5246.5,5270.5,5246.5,5270.5,184
MXM19,2019-05-10 10:30,10,5260,5266,5258.5,5266,136
MXM19,2019-05-10 11:00,10,5271,5283,5271,5283,753
MXM19,2019-05-10 12:00,10,5299,5300,5299,5300,2
MXM19,2019-05-10 13:00,10,5309,5309,5308.5,5309,26
MXM19,2019-05-10 14:30,10,5322.5,5322.5,5322.5,5322.5,1
MXM19,2019-05-13 01:00,13,5279,5279,5268.5,5270,76
MXM19,2019-05-13 01:30,13,5273.5,5274,5267,5267,56
MXM19,2019-05-13 02:00,13,5268.5,5268.5,5237.5,5238.5,227
MXM19,2019-05-13 02:30,13,5237.5,5238,5223.5,5223.5,686
MXM19,2019-05-13 03:00,13,5224.5,5226,5218,5223.5,1226
MXM19,2019-05-13 03:30,13,5226.5,5237,5226.5,5234,3665
MXM19,2019-05-13 04:00,13,5232,5238.5,5229,5229.5,789
MXM19,2019-05-13 04:30,13,5229.5,5235.5,5227.5,5233,3385
MXM19,2019-05-13 05:00,13,5233.5,5235.5,5227.5,5229.5,404
MXM19,2019-05-13 05:30,13,5230,5232,5228,5231.5,67
MXM19,2019-05-13 06:00,13,5235,5235,5226.5,5226.5,192
MXM19,2019-05-13 06:30,13,5230.5,5234.5,5226,5226,1919
MXM19,2019-05-13 07:00,13,5226.5,5226.5,5201,5202,24816
MXM19,2019-05-13 07:30,13,5201.5,5202,5193,5193,103
MXM19,2019-05-13 08:00,13,5192.5,5197.5,5190.5,5190.5,3411
MXM19,2019-05-13 08:30,13,5197,5202,5186,5191.5,3436
MXM19,2019-05-13 09:00,13,5189.5,5191,5178,5183,1131
MXM19,2019-05-13 09:30,13,5185,5204,5185,5202,830
MXM19,2019-05-13 10:00,13,5203.5,5207.5,5194.5,5196.5,336
MXM19,2019-05-13 10:30,13,5197,5201.5,5189.5,5197,12299
MXM19,2019-05-13 11:00,13,5195,5195,5183.5,5186,63
MXM19,2019-05-13 11:30,13,5186,5190,5181.5,5181.5,125
MXM19,2019-05-13 12:00,13,5186,5189,5183,5188,14
MXM19,2019-05-13 12:30,13,5186.5,5201.5,5186.5,5201,96
MXM19,2019-05-13 13:00,13,5201.5,5210,5196,5206.5,35
MXM19,2019-05-13 13:30,13,5208.5,5215,5202,5213.5,22
MXM19,2019-05-13 14:00,13,5212,5212,5201.5,5204.5,73
MXM19,2019-05-13 14:30,13,5198,5198.5,5198,5198.5,3
MXM19,2019-05-14 01:00,14,5214,5227,5214,5221.5,719
MXM19,2019-05-14 01:30,14,5222.5,5236,5221,5227,910
MXM19,2019-05-14 02:00,14,5226.5,5245.5,5224,5245.5,15104
MXM19,2019-05-14 02:30,14,5245.5,5251,5240.5,5241,6940
MXM19,2019-05-14 03:00,14,5241,5241.5,5225.5,5227.5,1024
MXM19,2019-05-14 03:30,14,5228,5230,5224,5228.5,1492
MXM19,2019-05-14 04:00,14,5228.5,5242.5,5228,5241,3208
MXM19,2019-05-14 04:30,14,5240.5,5251,5238.5,5249.5,33667
MXM19,2019-05-14 05:00,14,5249.5,5257,5244,5253,1865
MXM19,2019-05-14 05:30,14,5254.5,5259,5250.5,5251,625
MXM19,2019-05-14 06:00,14,5250.5,5260,5250.5,5258,1016
MXM19,2019-05-14 06:30,14,5258,5258.5,5253,5257,2346
MXM19,2019-05-14 07:00,14,5258.5,5264,5254.5,5256,1700
MXM19,2019-05-14 07:30,14,5255.5,5257.5,5249.5,5254.5,834
MXM19,2019-05-14 08:00,14,5254.5,5258,5247,5249.5,1492
MXM19,2019-05-14 08:30,14,5249.5,5258.5,5245.5,5249,1505
MXM19,2019-05-14 09:00,14,5249.5,5262,5249,5259.5,783
MXM19,2019-05-14 09:30,14,5261,5264.5,5256,5259,1645
MXM19,2019-05-14 10:00,14,5259,5274,5257,5271.5,4423
MXM19,2019-05-14 10:30,14,5272,5283,5270,5283,2832
MXM19,2019-05-14 11:00,14,5282.5,5287,5278.5,5280.5,368
MXM19,2019-05-14 11:30,14,5280,5285,5278.5,5283,400
MXM19,2019-05-14 12:00,14,5284,5290,5284,5290,88
MXM19,2019-05-14 12:30,14,5288.5,5288.5,5287,5287.5,392
MXM19,2019-05-14 13:00,14,5285.5,5285.5,5280,5284.5,16
MXM19,2019-05-14 13:30,14,5282.5,5282.5,5272.5,5273.5,21
MXM19,2019-05-14 14:00,14,5278,5280.5,5277,5279,13
MXM19,2019-05-14 14:30,14,5273.5,5275,5272,5273,26
MXM19,2019-05-15 01:00,15,5286,5290,5279,5289,583
MXM19,2019-05-15 01:30,15,5289.5,5290,5281,5283.5,693
MXM19,2019-05-15 02:00,15,5284.5,5285,5251,5252,6900
MXM19,2019-05-15 02:30,15,5251.5,5253.5,5238.5,5245.5,16143
MXM19,2019-05-15 03:00,15,5246,5253.5,5242.5,5252,6953
MXM19,2019-05-15 03:30,15,5252,5261,5251,5251,5499
MXM19,2019-05-15 04:00,15,5251.5,5266.5,5251.5,5260,10817
MXM19,2019-05-15 04:30,15,5259.5,5259.5,5244.5,5251,3206
MXM19,2019-05-15 05:00,15,5250,5260.5,5247,5248.5,1515
MXM19,2019-05-15 05:30,15,5248.5,5257.5,5247,5253.5,622
MXM19,2019-05-15 06:00,15,5253.5,5261,5253.5,5256.5,2217
MXM19,2019-05-15 06:30,15,5256,5256,5246.5,5246.5,1696
MXM19,2019-05-15 07:00,15,5246.5,5249.5,5240,5243,17291
MXM19,2019-05-15 07:30,15,5242,5244,5231.5,5241.5,1467
MXM19,2019-05-15 08:00,15,5241.5,5247,5233,5235,1856
MXM19,2019-05-15 08:30,15,5236.5,5250,5231.5,5249,1232
MXM19,2019-05-15 09:00,15,5248,5298,5246.5,5285,11463
MXM19,2019-05-15 09:30,15,5285.5,5297.5,5277,5291.5,2556
MXM19,2019-05-15 10:00,15,5292.5,5302.5,5281,5301.5,3395
MXM19,2019-05-15 10:30,15,5301,5309.5,5298.5,5306,4182
MXM19,2019-05-15 11:00,15,5307,5309.5,5300.5,5304.5,293
MXM19,2019-05-15 11:30,15,5303.5,5304.5,5298.5,5299.5,148
MXM19,2019-05-15 12:00,15,5300.5,5302.5,5300,5302.5,102
MXM19,2019-05-15 12:30,15,5303.5,5308,5303.5,5307.5,914
MXM19,2019-05-15 13:00,15,5307.5,5309.5,5307,5307,32
MXM19,2019-05-15 13:30,15,5308,5310.5,5306,5306.5,37
MXM19,2019-05-15 14:00,15,5307,5314.5,5307,5314,98
MXM19,2019-05-15 14:30,15,5314.5,5314.5,5307.5,5308,239
MXM19,2019-05-16 01:00,16,5282.5,5295,5282.5,5291,417
MXM19,2019-05-16 01:30,16,5290.5,5300,5289.5,5300,324
MXM19,2019-05-16 02:00,16,5299,5300.5,5283,5284,4152
MXM19,2019-05-16 02:30,16,5283.5,5299,5280.5,5291.5,2468
MXM19,2019-05-16 03:00,16,5291.5,5301,5284.5,5297,3013
MXM19,2019-05-16 03:30,16,5297,5299.5,5285.5,5297,2272
MXM19,2019-05-16 04:00,16,5297.5,5299.5,5293,5295,3812
MXM19,2019-05-16 04:30,16,5294.5,5305,5293.5,5302,3531
MXM19,2019-05-16 05:00,16,5302.5,5330.5,5302.5,5330.5,1499
MXM19,2019-05-16 05:30,16,5330.5,5330.5,5320.5,5325.5,1595
MXM19,2019-05-16 06:00,16,5325.5,5333.5,5325.5,5332.5,1712
MXM19,2019-05-16 06:30,16,5332,5336.5,5317.5,5328,3870
MXM19,2019-05-16 07:00,16,5327.5,5328,5315,5322.5,950
MXM19,2019-05-16 07:30,16,5323,5329.5,5322,5325.5,2621
MXM19,2019-05-16 08:00,16,5325.5,5327,5317.5,5321,4074
MXM19,2019-05-16 08:30,16,5321,5347,5318,5343,3769
MXM19,2019-05-16 09:00,16,5344,5358,5339,5358,10102
MXM19,2019-05-16 09:30,16,5357.5,5377,5353,5376,6474
MXM19,2019-05-16 10:00,16,5376,5380,5367.5,5377.5,7040
MXM19,2019-05-16 10:30,16,5376.5,5385.5,5373.5,5380,5925
MXM19,2019-05-16 11:00,16,5380.5,5386.5,5377.5,5383,1314
MXM19,2019-05-16 11:30,16,5383,5383,5378,5378.5,461
MXM19,2019-05-16 12:00,16,5379,5381.5,5376,5380.5,386
MXM19,2019-05-16 12:30,16,5380,5380.5,5373,5373.5,214
MXM19,2019-05-16 13:00,16,5373.5,5377.5,5370.5,5377.5,430
MXM19,2019-05-16 13:30,16,5377.5,5378,5371.5,5376,150
MXM19,2019-05-16 14:00,16,5374.5,5375,5371,5375,285
MXM19,2019-05-16 14:30,16,5374,5374,5366.5,5372.5,660
MXM19,2019-05-17 01:00,17,5346.5,5358,5346.5,5349,1724
MXM19,2019-05-17 01:30,17,5349.5,5365,5348.5,5359.5,1448
MXM19,2019-05-17 02:00,17,5359,5368,5348,5359.5,8167
MXM19,2019-05-17 02:30,17,5359.5,5370,5352.5,5368.5,8689
MXM19,2019-05-17 03:00,17,5368,5369.5,5353.5,5353.5,3608
MXM19,2019-05-17 03:30,17,5353,5354.5,5346,5350,3093
MXM19,2019-05-17 04:00,17,5350,5363.5,5348,5363.5,2656
MXM19,2019-05-17 04:30,17,5363.5,5386,5359.5,5372,9615
MXM19,2019-05-17 05:00,17,5372,5372,5356,5362.5,3205
MXM19,2019-05-17 05:30,17,5362.5,5364,5353.5,5358.5,1944
MXM19,2019-05-17 06:00,17,5358.5,5359.5,5348,5348,2481
MXM19,2019-05-17 06:30,17,5348.5,5350,5339.5,5344.5,2805
MXM19,2019-05-17 07:00,17,5344.5,5345,5335.5,5336.5,4378
MXM19,2019-05-17 07:30,17,5336.5,5356,5336,5343.5,4774
MXM19,2019-05-17 08:00,17,5343.5,5348.5,5338,5343.5,2679
MXM19,2019-05-17 08:30,17,5343.5,5364.5,5343.5,5351.5,12743
MXM19,2019-05-17 09:00,17,5351.5,5363.5,5345.5,5360.5,6685
MXM19,2019-05-17 09:30,17,5360.5,5375,5354.5,5374.5,4358
MXM19,2019-05-17 10:00,17,5374.5,5380,5372,5376.5,7295
MXM19,2019-05-17 10:30,17,5377,5379,5364,5370,6345
MXM19,2019-05-17 11:00,17,5369.5,5371,5363,5363,1261
MXM19,2019-05-17 11:30,17,5363.5,5369.5,5360.5,5367,590
MXM19,2019-05-17 12:00,17,5367.5,5373,5366.5,5368.5,357
MXM19,2019-05-17 12:30,17,5368,5371.5,5365,5369.5,348
MXM19,2019-05-17 13:00,17,5369.5,5371,5365,5366,294
MXM19,2019-05-17 13:30,17,5366,5369.5,5364,5367.5,428
MXM19,2019-05-17 14:00,17,5367.5,5367.5,5346.5,5354.5,1355
MXM19,2019-05-17 14:30,17,5354,5356,5347,5354.5,726
MXM19,2019-05-20 01:00,20,5368,5373.5,5363,5363,1687
MXM19,2019-05-20 01:30,20,5364,5367.5,5360,5364.5,499
MXM19,2019-05-20 02:00,20,5365,5372,5357.5,5362.5,4735
MXM19,2019-05-20 02:30,20,5362.5,5371.5,5361.5,5370.5,2278
MXM19,2019-05-20 03:00,20,5370.5,5379,5368,5368.5,2286
MXM19,2019-05-20 03:30,20,5369,5370.5,5330.5,5332,5262
MXM19,2019-05-20 04:00,20,5332,5338.5,5326.5,5338,5431
MXM19,2019-05-20 04:30,20,5338,5341,5331,5341,2094
MXM19,2019-05-20 05:00,20,5340,5340.5,5307,5309,5605
MXM19,2019-05-20 05:30,20,5309.5,5316,5301,5303,2804
MXM19,2019-05-20 06:00,20,5303.5,5305,5291.5,5303.5,4500
MXM19,2019-05-20 06:30,20,5303,5304,5294.5,5297,3587
MXM19,2019-05-20 07:00,20,5297,5297.5,5281,5287.5,3773
MXM19,2019-05-20 07:30,20,5287,5289,5280,5285,3810
MXM19,2019-05-20 08:00,20,5284.5,5288,5279,5285.5,3169
MXM19,2019-05-20 08:30,20,5286,5302,5271,5301,7928
MXM19,2019-05-20 09:00,20,5301,5307.5,5296,5304,5278
MXM19,2019-05-20 09:30,20,5304,5311,5298,5304,4389
MXM19,2019-05-20 10:00,20,5304,5306,5288,5290.5,6356
MXM19,2019-05-20 10:30,20,5290.5,5299.5,5289,5296.5,7881
MXM19,2019-05-20 11:00,20,5296.5,5306.5,5295,5300.5,1378
MXM19,2019-05-20 11:30,20,5301,5303.5,5295,5296,831
MXM19,2019-05-20 12:00,20,5295.5,5298,5293.5,5296.5,542
MXM19,2019-05-20 12:30,20,5296,5301,5295.5,5298.5,517
MXM19,2019-05-20 13:00,20,5298,5299,5294,5295,530
MXM19,2019-05-20 13:30,20,5295,5296,5287.5,5289.5,700
MXM19,2019-05-20 14:00,20,5289.5,5292,5285,5291.5,920
MXM19,2019-05-20 14:30,20,5291.5,5302,5289.5,5297,1092
MXM19,2019-05-21 01:00,21,5319.5,5325,5318.5,5321,1556
MXM19,2019-05-21 01:30,21,5321.5,5324.5,5320,5321,606
MXM19,2019-05-21 02:00,21,5321,5324,5296.5,5301.5,6550
MXM19,2019-05-21 02:30,21,5301.5,5321,5298,5320,3909
MXM19,2019-05-21 03:00,21,5321,5325,5311.5,5324,2739
MXM19,2019-05-21 03:30,21,5324,5328,5317,5321.5,2164
MXM19,2019-05-21 04:00,21,5321.5,5329,5314,5327.5,2268
MXM19,2019-05-21 04:30,21,5327.5,5333.5,5323.5,5333,2133
MXM19,2019-05-21 05:00,21,5333,5340.5,5333,5339,1678
MXM19,2019-05-21 05:30,21,5339,5343,5337,5340.5,1328
MXM19,2019-05-21 06:00,21,5341,5342.5,5331,5331,1707
MXM19,2019-05-21 06:30,21,5331,5333.5,5327.5,5329,1515
MXM19,2019-05-21 07:00,21,5329,5335.5,5328.5,5334.5,1987
MXM19,2019-05-21 07:30,21,5335,5340.5,5332,5338.5,1888
MXM19,2019-05-21 08:00,21,5339.5,5340.5,5330,5333.5,1930
MXM19,2019-05-21 08:30,21,5333,5335,5322,5323,4305
MXM19,2019-05-21 09:00,21,5322.5,5325.5,5317.5,5320,3842
MXM19,2019-05-21 09:30,21,5319.5,5335,5319.5,5330.5,5042
MXM19,2019-05-21 10:00,21,5330.5,5332.5,5321.5,5328.5,4830
MXM19,2019-05-21 10:30,21,5328.5,5333,5321.5,5324,6347
MXM19,2019-05-21 11:00,21,5324,5330.5,5324,5328.5,1011
MXM19,2019-05-21 11:30,21,5328.5,5329.5,5326,5329,601
MXM19,2019-05-21 12:00,21,5329,5331,5328.5,5329.5,376
MXM19,2019-05-21 12:30,21,5329.5,5333,5329.5,5332,474
MXM19,2019-05-21 13:00,21,5332,5337,5330.5,5336.5,557
MXM19,2019-05-21 13:30,21,5337,5337,5333.5,5334.5,499
MXM19,2019-05-21 14:00,21,5335,5336.5,5333.5,5336,698
MXM19,2019-05-21 14:30,21,5336,5337,5331.5,5337,841
MXM19,2019-05-22 01:00,22,5327.5,5331,5324.5,5328.5,1667
MXM19,2019-05-22 01:30,22,5329,5333.5,5328,5331,490
MXM19,2019-05-22 02:00,22,5330.5,5338,5321,5335,6570
MXM19,2019-05-22 02:30,22,5335,5337,5320,5321,2888
MXM19,2019-05-22 03:00,22,5320,5327,5314.5,5323.5,2503
MXM19,2019-05-22 03:30,22,5323,5330,5319.5,5320,1640
MXM19,2019-05-22 04:00,22,5320,5342.5,5320,5342.5,2187
MXM19,2019-05-22 04:30,22,5342,5343,5334.5,5341,2600
MXM19,2019-05-22 05:00,22,5341,5348.5,5339,5346.5,1565
MXM19,2019-05-22 05:30,22,5346.5,5347.5,5337,5338,1231
MXM19,2019-05-22 06:00,22,5338.5,5339,5326.5,5329.5,1591
MXM19,2019-05-22 06:30,22,5329.5,5329.5,5306.5,5307.5,2435
MXM19,2019-05-22 07:00,22,5308,5311,5292,5298,5733
MXM19,2019-05-22 07:30,22,5297.5,5307.5,5297.5,5305.5,3284
MXM19,2019-05-22 08:00,22,5305.5,5311,5302,5308.5,3866
MXM19,2019-05-22 08:30,22,5308.5,5322,5307.5,5320.5,4115
MXM19,2019-05-22 09:00,22,5321,5331.5,5318,5327.5,6391
MXM19,2019-05-22 09:30,22,5327.5,5328,5315.5,5323.5,3774
MXM19,2019-05-22 10:00,22,5323.5,5331.5,5313.5,5331.5,4617
MXM19,2019-05-22 10:30,22,5331,5333.5,5321.5,5323.5,5087
MXM19,2019-05-22 11:00,22,5323.5,5325,5320.5,5322.5,715
MXM19,2019-05-22 11:30,22,5322.5,5324,5319,5322,443
MXM19,2019-05-22 12:00,22,5322,5322.5,5316.5,5319,535
MXM19,2019-05-22 12:30,22,5319.5,5323.5,5317.5,5322,337
MXM19,2019-05-22 13:00,22,5323.5,5323.5,5319.5,5323,380
MXM19,2019-05-22 13:30,22,5324,5327.5,5324,5325.5,359
MXM19,2019-05-22 14:00,22,5325,5327,5322,5324.5,362
MXM19,2019-05-22 14:30,22,5325,5326,5317,5317,360
MXM19,2019-05-23 01:00,23,5295.5,5298,5288,5289.5,975
MXM19,2019-05-23 01:30,23,5289.5,5291,5282.5,5284.5,1142
MXM19,2019-05-23 02:00,23,5285.5,5290,5268,5279.5,8838
MXM19,2019-05-23 02:30,23,5279,5281,5263.5,5275.5,5831
MXM19,2019-05-23 03:00,23,5275,5278.5,5247.5,5250,5685
MXM19,2019-05-23 03:30,23,5250,5250.5,5235.5,5242.5,4678
MXM19,2019-05-23 04:00,23,5242.5,5253,5233.5,5233.5,4275
MXM19,2019-05-23 04:30,23,5234,5239.5,5228.5,5237,3577
MXM19,2019-05-23 05:00,23,5237.5,5240,5225.5,5236,2495
MXM19,2019-05-23 05:30,23,5236,5243.5,5232.5,5235.5,2375
MXM19,2019-05-23 06:00,23,5236,5247,5236,5246.5,2003
MXM19,2019-05-23 06:30,23,5246.5,5254.5,5244.5,5248,2949
MXM19,2019-05-23 07:00,23,5248,5250,5241.5,5243.5,2045
MXM19,2019-05-23 07:30,23,5243,5248,5234.5,5244.5,3041
MXM19,2019-05-23 08:00,23,5244.5,5246.5,5235,5242,2981
MXM19,2019-05-23 08:30,23,5242,5243,5220.5,5225.5,7578
MXM19,2019-05-23 09:00,23,5226,5234.5,5222,5233,5989
MXM19,2019-05-23 09:30,23,5233,5247.5,5231.5,5246.5,5031
MXM19,2019-05-23 10:00,23,5247,5247,5225.5,5234,10871
MXM19,2019-05-23 10:30,23,5234,5243,5226.5,5228.5,9000
MXM19,2019-05-23 11:00,23,5228,5239.5,5226.5,5228.5,1777
MXM19,2019-05-23 11:30,23,5229,5233,5223.5,5224.5,891
MXM19,2019-05-23 12:00,23,5224,5231.5,5222.5,5229.5,986
MXM19,2019-05-23 12:30,23,5229,5232,5226,5227.5,468
MXM19,2019-05-23 13:00,23,5227.5,5230.5,5222.5,5222.5,640
MXM19,2019-05-23 13:30,23,5223,5225,5219,5222,887
MXM19,2019-05-23 14:00,23,5222,5237.5,5219,5235,1262
MXM19,2019-05-23 14:30,23,5234.5,5237,5226.5,5233.5,1521
MXM19,2019-05-24 01:00,24,5256.5,5258,5244.5,5252,1693
MXM19,2019-05-24 01:30,24,5252.5,5259.5,5251.5,5256.5,923
MXM19,2019-05-24 02:00,24,5256,5265.5,5253,5261.5,7231
MXM19,2019-05-24 02:30,24,5260.5,5267.5,5258,5265.5,3196
MXM19,2019-05-24 03:00,24,5265.5,5280.5,5265,5276.5,3341
MXM19,2019-05-24 03:30,24,5276,5289.5,5275,5279.5,2866
MXM19,2019-05-24 04:00,24,5278.5,5285,5277,5281.5,2687
MXM19,2019-05-24 04:30,24,5281.5,5282,5271,5277.5,2930
MXM19,2019-05-24 05:00,24,5278,5286,5278,5281.5,1667
MXM19,2019-05-24 05:30,24,5281,5283,5278,5278.5,999
MXM19,2019-05-24 06:00,24,5278.5,5284,5278.5,5282,1172
MXM19,2019-05-24 06:30,24,5283,5287,5274,5277,2981
MXM19,2019-05-24 07:00,24,5277,5280.5,5273.5,5280.5,1509
MXM19,2019-05-24 07:30,24,5280,5280.5,5274.5,5280.5,1786
MXM19,2019-05-24 08:00,24,5280.5,5281,5274.5,5278,1629
MXM19,2019-05-24 08:30,24,5278,5285.5,5270,5271.5,3502
MXM19,2019-05-24 09:00,24,5271.5,5276,5268,5268,3129
MXM19,2019-05-24 09:30,24,5267.5,5271,5260.5,5262,3272
MXM19,2019-05-24 10:00,24,5261.5,5269.5,5260,5268.5,5118
MXM19,2019-05-24 10:30,24,5268.5,5274,5267.5,5272,6047
MXM19,2019-05-24 11:00,24,5272,5276.5,5269.5,5276,1157
MXM19,2019-05-24 11:30,24,5276.5,5280,5275.5,5279.5,964
MXM19,2019-05-24 12:00,24,5280,5282,5276,5276.5,434
MXM19,2019-05-24 12:30,24,5276.5,5279.5,5276,5276.5,363
MXM19,2019-05-24 13:00,24,5277,5277,5274,5275,555
MXM19,2019-05-24 13:30,24,5275,5278.5,5274.5,5277,185
MXM19,2019-05-24 14:00,24,5277,5281.5,5276.5,5280.5,437
MXM19,2019-05-24 14:30,24,5281,5282,5277.5,5282,601