MXM18,2017-02-01 02:00,1,4495.5,4495.5,4495.5,4495.5,1
MXM18,2018-01-02 02:00,2,5171,5171,5171,5171,1
MXM18,2018-02-05 09:00,5,5150.5,5150.5,5150.5,5150.5,1
MXM18,2018-02-06 01:00,6,4964,4964,4964,4964,1
MXM18,2018-02-06 03:30,6,5070,5070,5064,5064,2
MXM18,2018-02-06 09:00,6,5037.5,5037.5,5037.5,5037.5,1
MXM18,2018-02-06 13:30,6,5091,5091,5091,5091,1
MXM18,2018-02-06 14:30,6,5098,5098,5098,5098,1
MXM18,2018-02-09 11:00,9,4891,4891,4880,4880,13
MXM18,2018-02-13 01:00,13,5001.5,5001.5,5001.5,5001.5,1
MXM18,2018-02-14 07:30,14,4970,4970,4970,4970,1
MXM18,2018-02-14 08:30,14,4990,4990,4990,4990,1
MXM18,2018-02-14 09:30,14,5035,5035,5035,5035,1
MXM18,2018-02-16 05:00,16,5125,5125,5125,5125,25
MXM18,2018-02-16 08:30,16,5130,5130,5130,5130,2
MXM18,2018-02-26 08:30,26,5205.5,5205.5,5205,5205,12
MXM18,2018-02-27 09:30,27,5207,5207,5207,5207,1
MXM18,2018-02-28 10:30,28,5181,5181,5177,5177,17
MXM18,2018-02-28 11:30,28,5183,5183,5183,5183,7
MXM18,2018-03-02 02:00,2,5079.5,5079.5,5079.5,5079.5,1
MXM18,2018-03-02 07:30,2,5024,5024,5024,5024,1
MXM18,2018-03-05 01:00,5,4970,4970,4970,4970,17
MXM18,2018-03-05 01:30,5,4970,4970,4970,4970,83
MXM18,2018-03-05 04:00,5,5017,5017.5,5017,5017.5,7
MXM18,2018-03-06 01:00,6,5056,5056,5056,5056,6
MXM18,2018-03-07 03:00,7,5008,5008,5008,5008,4
MXM18,2018-03-07 04:00,7,5017,5017.5,5017,5017.5,5
MXM18,2018-03-07 07:30,7,5028.5,5028.5,5028.5,5028.5,1
MXM18,2018-03-07 08:00,7,5027,5027,5027,5027,6
MXM18,2018-03-07 08:30,7,5035,5035,5035,5035,10
MXM18,2018-03-07 09:00,7,5022.5,5022.5,5022.5,5022.5,4
MXM18,2018-03-07 09:30,7,5055,5055,5055,5055,11
MXM18,2018-03-07 11:00,7,5038.5,5038.5,5038.5,5038.5,1
MXM18,2018-03-08 01:30,8,5063,5063,5054,5056,21
MXM18,2018-03-08 02:00,8,5055.5,5059.5,5052.5,5059.5,56
MXM18,2018-03-08 02:30,8,5060,5060,5060,5060,1
MXM18,2018-03-08 05:00,8,5060.5,5060.5,5060.5,5060.5,1
MXM18,2018-03-08 05:30,8,5067,5067,5067,5067,16
MXM18,2018-03-08 06:30,8,5066.5,5066.5,5063.5,5064,19
MXM18,2018-03-08 07:30,8,5071,5081.5,5071,5079.5,105
MXM18,2018-03-08 08:00,8,5093.5,5109.5,5093.5,5105.5,65
MXM18,2018-03-08 08:30,8,5112.5,5115,5110.5,5113.5,226
MXM18,2018-03-08 09:00,8,5116,5116,5116,5116,1
MXM18,2018-03-08 09:30,8,5110.5,5110.5,5110.5,5110.5,40
MXM18,2018-03-08 10:00,8,5116.5,5116.5,5116.5,5116.5,57
MXM18,2018-03-08 10:30,8,5116.5,5116.5,5113.5,5115.5,3
MXM18,2018-03-08 12:00,8,5112.5,5112.5,5112.5,5112.5,10
MXM18,2018-03-09 01:00,9,5109,5109,5109,5109,14
MXM18,2018-03-09 02:00,9,5106,5106,5106,5106,4
MXM18,2018-03-09 02:30,9,5108,5108,5108,5108,4
MXM18,2018-03-09 03:00,9,5105.5,5110,5105.5,5108.5,13
MXM18,2018-03-09 03:30,9,5111,5112,5105.5,5108.5,28
MXM18,2018-03-09 04:00,9,5112,5112,5106.5,5107.5,65
MXM18,2018-03-09 04:30,9,5108.5,5125,5108.5,5123,121
MXM18,2018-03-09 05:00,9,5121,5125.5,5119,5125,25
MXM18,2018-03-09 05:30,9,5124,5124,5116,5116,327
MXM18,2018-03-09 06:00,9,5120.5,5124.5,5119.5,5120,21
MXM18,2018-03-09 06:30,9,5119.5,5120,5116,5116.5,35
MXM18,2018-03-09 07:30,9,5145,5150.5,5145,5150.5,188
MXM18,2018-03-09 09:00,9,5127,5128,5125,5125,3
MXM18,2018-03-09 09:30,9,5137,5137,5137,5137,1
MXM18,2018-03-09 10:30,9,5133.5,5133.5,5133.5,5133.5,14
MXM18,2018-03-09 12:30,9,5131.5,5131.5,5131.5,5131.5,10
MXM18,2018-03-09 13:00,9,5140,5140,5140,5140,1
MXM18,2018-03-12 03:00,12,5160,5160,5160,5160,1
MXM18,2018-03-12 03:30,12,5149,5149,5142,5143,10
MXM18,2018-03-12 04:00,12,5144,5153.5,5144,5152,15
MXM18,2018-03-12 04:30,12,5153,5153.5,5153,5153,4
MXM18,2018-03-12 05:00,12,5146.5,5152,5146.5,5152,10
MXM18,2018-03-12 07:30,12,5143,5145,5142,5144.5,235
MXM18,2018-03-12 08:30,12,5147,5147,5147,5147,12
MXM18,2018-03-12 09:00,12,5145.5,5149,5145.5,5149,43
MXM18,2018-03-12 09:30,12,5147.5,5148,5144,5145,30
MXM18,2018-03-12 10:00,12,5131,5131,5129,5129,7
MXM18,2018-03-12 10:30,12,5128.5,5137,5128.5,5137,683
MXM18,2018-03-12 11:00,12,5138,5140.5,5138,5140.5,106
MXM18,2018-03-12 11:30,12,5139.5,5140,5138.5,5138.5,41
MXM18,2018-03-12 12:30,12,5135,5135,5135,5135,1
MXM18,2018-03-12 13:00,12,5135,5135,5135,5135,1
MXM18,2018-03-12 13:30,12,5125,5125,5125,5125,1
MXM18,2018-03-13 02:00,13,5139.5,5140,5138.5,5138.5,13
MXM18,2018-03-13 02:30,13,5148.5,5148.5,5148.5,5148.5,1
MXM18,2018-03-13 03:00,13,5147,5157.5,5143.5,5157.5,174
MXM18,2018-03-13 03:30,13,5158.5,5158.5,5158.5,5158.5,2
MXM18,2018-03-13 04:00,13,5164.5,5175,5164,5175,58
MXM18,2018-03-13 04:30,13,5169.5,5170,5165,5165,324
MXM18,2018-03-13 05:00,13,5163.5,5163.5,5159.5,5161.5,1257
MXM18,2018-03-13 05:30,13,5163,5165,5161.5,5165,3045
MXM18,2018-03-13 06:00,13,5163,5163,5162,5162,2001
MXM18,2018-03-13 06:30,13,5156,5156,5156,5156,123
MXM18,2018-03-13 07:00,13,5153.5,5153.5,5147.5,5147.5,99
MXM18,2018-03-13 07:30,13,5162.5,5162.5,5137.5,5137.5,33
MXM18,2018-03-13 08:30,13,5139,5139.5,5138.5,5139,287
MXM18,2018-03-13 09:00,13,5131,5143.5,5131,5143,123
MXM18,2018-03-13 09:30,13,5142.5,5142.5,5133,5135.5,497
MXM18,2018-03-13 10:00,13,5126,5126,5110.5,5110.5,11
MXM18,2018-03-13 10:30,13,5113.5,5113.5,5100.5,5100.5,191
MXM18,2018-03-13 11:00,13,5088.5,5088.5,5088.5,5088.5,9
MXM18,2018-03-13 11:30,13,5103,5104.5,5090,5090,49
MXM18,2018-03-14 03:30,14,5103.5,5108.5,5103.5,5108,57
MXM18,2018-03-14 04:00,14,5112.5,5117.5,5112.5,5117.5,557
MXM18,2018-03-14 04:30,14,5115,5117.5,5115,5117.5,21
MXM18,2018-03-14 05:00,14,5119,5120.5,5119,5120.5,17
MXM18,2018-03-14 05:30,14,5122,5125,5114.5,5114.5,554
MXM18,2018-03-14 06:00,14,5119.5,5123.5,5119.5,5123.5,64
MXM18,2018-03-14 06:30,14,5123,5124,5123,5124,4
MXM18,2018-03-14 07:00,14,5120.5,5120.5,5116.5,5116.5,63
MXM18,2018-03-14 07:30,14,5115.5,5120.5,5115.5,5120.5,5
MXM18,2018-03-14 08:00,14,5126,5126,5123,5123,2
MXM18,2018-03-14 08:30,14,5114.5,5114.5,5114.5,5114.5,1
MXM18,2018-03-14 09:00,14,5118,5118,5105,5105,252
MXM18,2018-03-14 09:30,14,5104,5109.5,5104,5107,49
MXM18,2018-03-14 10:00,14,5090.5,5091.5,5089.5,5091.5,53
MXM18,2018-03-14 10:30,14,5101,5101,5089.5,5094.5,87
MXM18,2018-03-14 11:00,14,5094.5,5103,5089.5,5101,626
MXM18,2018-03-14 11:30,14,5100.5,5105,5095,5104,32
MXM18,2018-03-14 12:00,14,5097,5106.5,5096.5,5106.5,7
MXM18,2018-03-14 13:30,14,5106.5,5106.5,5100,5100,5
MXM18,2018-03-15 02:00,15,5120.5,5120.5,5120.5,5120.5,3
MXM18,2018-03-15 02:30,15,5121.5,5121.5,5121,5121,2
MXM18,2018-03-15 03:00,15,5112.5,5114.5,5110.5,5110.5,114
MXM18,2018-03-15 03:30,15,5111.5,5111.5,5104.5,5106,36
MXM18,2018-03-15 04:00,15,5120.5,5126.5,5120.5,5126.5,173
MXM18,2018-03-15 04:30,15,5125.5,5125.5,5118.5,5118.5,76
MXM18,2018-03-15 05:00,15,5112.5,5113,5103.5,5111,67
MXM18,2018-03-15 05:30,15,5110.5,5111.5,5102.5,5102.5,39
MXM18,2018-03-15 06:00,15,5107,5109,5098,5107,54
MXM18,2018-03-15 06:30,15,5107,5116.5,5107,5113,25
MXM18,2018-03-15 07:00,15,5112,5112,5100.5,5101,23
MXM18,2018-03-15 07:30,15,5102.5,5110,5102.5,5106.5,52
MXM18,2018-03-15 08:00,15,5107,5112,5104.5,5112,138
MXM18,2018-03-15 08:30,15,5111,5114.5,5109,5109,22
MXM18,2018-03-15 09:00,15,5118,5118,5113,5113,2
MXM18,2018-03-15 09:30,15,5120,5124.5,5120,5124,5
MXM18,2018-03-15 10:00,15,5129.5,5133.5,5128,5133.5,5
MXM18,2018-03-15 10:30,15,5132,5132,5129,5129,7
MXM18,2018-03-15 11:00,15,5133,5137,5133,5134,31
MXM18,2018-03-15 11:30,15,5131.5,5131.5,5131.5,5131.5,50
MXM18,2018-03-15 12:30,15,5132,5132,5132,5132,54
MXM18,2018-03-15 14:00,15,5133,5133,5133,5133,1
MXM18,2018-03-16 02:30,16,5118,5118.5,5115,5115,13
MXM18,2018-03-16 03:00,16,5129,5129.5,5129,5129.5,18
MXM18,2018-03-16 03:30,16,5130,5139.5,5130,5139.5,11
MXM18,2018-03-16 04:00,16,5136.5,5136.5,5136.5,5136.5,1
MXM18,2018-03-16 05:00,16,5126,5130,5126,5129.5,115
MXM18,2018-03-16 05:30,16,5137.5,5137.5,5137.5,5137.5,1
MXM18,2018-03-16 06:00,16,5145,5145,5143,5144,21
MXM18,2018-03-16 06:30,16,5138.5,5138.5,5131,5132.5,20
MXM18,2018-03-16 07:00,16,5131.5,5133,5131.5,5133,5
MXM18,2018-03-16 07:30,16,5133.5,5134,5129,5133,264
MXM18,2018-03-16 08:00,16,5134,5134,5129,5129,252
MXM18,2018-03-16 08:30,16,5130,5139,5130,5139,25
MXM18,2018-03-16 09:30,16,5155,5158,5155,5158,24
MXM18,2018-03-16 10:00,16,5158,5158,5158,5158,3
MXM18,2018-03-16 10:30,16,5155.5,5155.5,5148.5,5148.5,9
MXM18,2018-03-16 11:00,16,5152.5,5155.5,5152.5,5153.5,12
MXM18,2018-03-16 11:30,16,5143,5150,5143,5146.5,24
MXM18,2018-03-16 12:00,16,5139.5,5139.5,5139.5,5139.5,5
MXM18,2018-03-19 03:00,19,5119,5119,5102.5,5102.5,2
MXM18,2018-03-19 03:30,19,5104.5,5107.5,5098,5105,28
MXM18,2018-03-19 04:00,19,5103.5,5112,5103.5,5109,19
MXM18,2018-03-19 04:30,19,5111.5,5120.5,5108.5,5118.5,6
MXM18,2018-03-19 05:00,19,5119.5,5119.5,5109,5111.5,7
MXM18,2018-03-19 06:00,19,5115,5115,5114,5114.5,36
MXM18,2018-03-19 06:30,19,5112,5120,5111.5,5120,10
MXM18,2018-03-19 07:00,19,5126,5126,5126,5126,5
MXM18,2018-03-19 07:30,19,5123,5123,5123,5123,10
MXM18,2018-03-19 09:00,19,5123,5125,5123,5125,3
MXM18,2018-03-19 09:30,19,5110,5110,5110,5110,1
MXM18,2018-03-19 10:30,19,5088.5,5088.5,5088.5,5088.5,1
MXM18,2018-03-19 11:00,19,5082.5,5082.5,5077.5,5077.5,14
MXM18,2018-03-19 11:30,19,5092,5092,5078.5,5082,15
MXM18,2018-03-19 12:00,19,5070,5070,5070,5070,2
MXM18,2018-03-20 02:00,20,5106,5108.5,5106,5108.5,2
MXM18,2018-03-20 04:00,20,5095,5096.5,5093.5,5095,4
MXM18,2018-03-20 08:00,20,5102,5102,5102,5102,1
MXM18,2018-03-20 10:00,20,5108,5108.5,5106.5,5106.5,26
MXM18,2018-03-20 11:00,20,5120,5120,5120,5120,1
MXM18,2018-03-20 11:30,20,5118,5120.5,5116,5116.5,23
MXM18,2018-03-20 12:30,20,5112.5,5112.5,5112.5,5112.5,8
MXM18,2018-03-21 02:30,21,5126.5,5128.5,5126.5,5128.5,8
MXM18,2018-03-21 04:00,21,5107.5,5107.5,5105.5,5105.5,3
MXM18,2018-03-21 06:30,21,5118.5,5118.5,5118.5,5118.5,2
MXM18,2018-03-21 08:00,21,5090.5,5090.5,5090.5,5090.5,1
MXM18,2018-03-21 09:00,21,5091,5091,5089,5089,13
MXM18,2018-03-21 09:30,21,5092.5,5097.5,5092.5,5097.5,4
MXM18,2018-03-21 10:00,21,5091,5091,5089,5089,2
MXM18,2018-03-21 10:30,21,5109,5109,5109,5109,1
MXM18,2018-03-21 11:00,21,5104,5106.5,5104,5106.5,13
MXM18,2018-03-21 12:00,21,5103,5103,5103,5103,1
MXM18,2018-03-21 14:30,21,5080,5080,5080,5080,1
MXM18,2018-03-22 02:30,22,5077.5,5077.5,5069.5,5069.5,5
MXM18,2018-03-22 03:00,22,5087,5095,5087,5095,2
MXM18,2018-03-22 05:30,22,5060,5060,5060,5060,3
MXM18,2018-03-22 07:00,22,5050,5050,5040,5040,8
MXM18,2018-03-22 07:30,22,5035,5035,5022,5027,4
MXM18,2018-03-22 08:00,22,5019.5,5019.5,5016,5018,11
MXM18,2018-03-22 08:30,22,5012.5,5021,5011.5,5019,4
MXM18,2018-03-22 09:00,22,5017,5024,5017,5017.5,4
MXM18,2018-03-22 09:30,22,5000,5000,4991,4991,9
MXM18,2018-03-22 10:00,22,4998.5,5008.5,4998.5,5003.5,4
MXM18,2018-03-22 10:30,22,4996,4997,4996,4996.5,20
MXM18,2018-03-22 11:00,22,4987.5,5024,4987.5,5024,12
MXM18,2018-03-22 11:30,22,5024,5033,5024,5033,8
MXM18,2018-03-22 12:30,22,5028.5,5028.5,5028.5,5028.5,3
MXM18,2018-03-22 14:30,22,4994,4994,4994,4994,1
MXM18,2018-03-23 02:00,23,4963.5,4963.5,4963.5,4963.5,1
MXM18,2018-03-23 02:30,23,4968.5,4980.5,4968.5,4980.5,3
MXM18,2018-03-23 03:30,23,4953,4953,4953,4953,3
MXM18,2018-03-23 04:00,23,4951.5,4953.5,4942.5,4942.5,9
MXM18,2018-03-23 04:30,23,4930,4930.5,4930,4930.5,53
MXM18,2018-03-23 05:00,23,4934,4934,4934,4934,5
MXM18,2018-03-23 08:00,23,4970,4970,4970,4970,2
MXM18,2018-03-23 09:30,23,4975,4979,4974.5,4978.5,34
MXM18,2018-03-23 10:30,23,4971.5,4971.5,4953,4953,21
MXM18,2018-03-23 11:00,23,4954,4954,4954,4954,1
MXM18,2018-03-23 11:30,23,4972.5,4972.5,4958.5,4960,80
MXM18,2018-03-23 12:00,23,4960,4960,4960,4960,1
MXM18,2018-03-26 01:30,26,4972,4972,4971.5,4971.5,2
MXM18,2018-03-26 02:00,26,4973.5,4973.5,4967,4967,9
MXM18,2018-03-26 02:30,26,4964,4967,4964,4967,3
MXM18,2018-03-26 03:00,26,4980,4980,4980,4980,2
MXM18,2018-03-26 03:30,26,4979,4979,4979,4979,1
MXM18,2018-03-26 04:00,26,4968,4968,4968,4968,1
MXM18,2018-03-26 04:30,26,4979.5,4981,4979.5,4980,3
MXM18,2018-03-26 05:00,26,4978,4982.5,4978,4979,23
MXM18,2018-03-26 05:30,26,4972.5,4981.5,4972.5,4981.5,4
MXM18,2018-03-26 06:00,26,4982.5,4983.5,4981.5,4981.5,3
MXM18,2018-03-26 06:30,26,4975.5,4980.5,4975.5,4980.5,4
MXM18,2018-03-26 07:00,26,4985.5,4991,4985.5,4991,3
MXM18,2018-03-26 07:30,26,4984.5,4987,4979,4982.5,31
MXM18,2018-03-26 08:00,26,4976.5,4976.5,4974.5,4976.5,3
MXM18,2018-03-26 08:30,26,4976.5,4976.5,4976.5,4976.5,5
MXM18,2018-03-26 09:00,26,4960,4961.5,4951,4951.5,7
MXM18,2018-03-26 09:30,26,4940,4940,4923.5,4937.5,12
MXM18,2018-03-26 10:00,26,4918.5,4918.5,4918.5,4918.5,7
MXM18,2018-03-26 10:30,26,4929,4932.5,4922.5,4922.5,20
MXM18,2018-03-26 11:00,26,4940,4940,4940,4940,1
MXM18,2018-03-27 01:00,27,4999,5001,4985.5,4991,73
MXM18,2018-03-27 02:00,27,5003.5,5003.5,5003.5,5003.5,4
MXM18,2018-03-27 02:30,27,4996.5,5000,4990.5,4991.5,75
MXM18,2018-03-27 03:00,27,4992.5,4992.5,4992.5,4992.5,4
MXM18,2018-03-27 03:30,27,4998.5,5003,4998.5,5001,5
MXM18,2018-03-27 04:00,27,5004,5004,5004,5004,15
MXM18,2018-03-27 05:00,27,5013.5,5015,5012,5013,61
MXM18,2018-03-27 05:30,27,5015,5015,4997.5,4997.5,69
MXM18,2018-03-27 07:00,27,4999.5,4999.5,4999.5,4999.5,8
MXM18,2018-03-27 07:30,27,5004,5004,5000,5000,9
MXM18,2018-03-27 08:00,27,5001.5,5001.5,4999,4999,2
MXM18,2018-03-27 08:30,27,4990.5,4990.5,4982.5,4982.5,5
MXM18,2018-03-27 09:00,27,4978.5,4985,4978.5,4982.5,48
MXM18,2018-03-27 09:30,27,4979,4979,4979,4979,2
MXM18,2018-03-27 10:30,27,4984,4997.5,4983.5,4997.5,12
MXM18,2018-03-27 12:30,27,4975,4975,4975,4975,1
MXM18,2018-03-27 13:00,27,4966,4966,4966,4966,1
MXM18,2018-03-28 03:00,28,4922.5,4923.5,4917.5,4923.5,46
MXM18,2018-03-28 03:30,28,4921.5,4921.5,4908.5,4911.5,6
MXM18,2018-03-28 04:00,28,4919,4927,4916.5,4927,23
MXM18,2018-03-28 05:00,28,4934.5,4934.5,4934.5,4934.5,3
MXM18,2018-03-28 05:30,28,4935,4938.5,4934,4938.5,23
MXM18,2018-03-28 06:00,28,4951.5,4951.5,4951.5,4951.5,15
MXM18,2018-03-28 06:30,28,4947,4947,4947,4947,2
MXM18,2018-03-28 07:00,28,4959,4959,4959,4959,1
MXM18,2018-03-28 07:30,28,4963.5,4963.5,4963.5,4963.5,1
MXM18,2018-03-28 08:00,28,4958,4963.5,4958,4963.5,2
MXM18,2018-03-28 09:00,28,4990,4990,4990,4990,23
MXM18,2018-03-28 10:00,28,4982,4986.5,4982,4983,45
MXM18,2018-03-28 10:30,28,4984,4998.5,4984,4998.5,4
MXM18,2018-03-28 11:00,28,5015,5015,5015,5015,1
MXM18,2018-03-29 01:00,29,5004,5004,5003,5003,105
MXM18,2018-03-29 01:30,29,5002.5,5002.5,5002.5,5002.5,66
MXM18,2018-03-29 02:00,29,5014,5019.5,5006.5,5009,15
MXM18,2018-03-29 02:30,29,5008,5011.5,5007.5,5011.5,22
MXM18,2018-03-29 03:00,29,5009,5012,5007.5,5007.5,6
MXM18,2018-03-29 03:30,29,5012,5021,5012,5021,3
MXM18,2018-03-29 04:00,29,5024,5024,5024,5024,1
MXM18,2018-03-29 04:30,29,5024.5,5035,5024.5,5035,4
MXM18,2018-03-29 05:00,29,5031.5,5033.5,5031.5,5033.5,11
MXM18,2018-03-29 05:30,29,5034,5034,5029.5,5029.5,2
MXM18,2018-03-29 07:00,29,5027.5,5027.5,5027,5027,13
MXM18,2018-03-29 08:00,29,5042,5042,5042,5042,1
MXM18,2018-03-29 08:30,29,5049.5,5049.5,5037.5,5037.5,5
MXM18,2018-03-29 09:00,29,5036,5047,5034,5047,59
MXM18,2018-03-29 09:30,29,5052.5,5060.5,5052.5,5060.5,4
MXM18,2018-03-29 10:00,29,5060,5060,5047.5,5047.5,10
MXM18,2018-03-29 10:30,29,5042.5,5042.5,5033.5,5035,135
MXM18,2018-04-03 01:00,3,4995.5,5000.5,4992.5,4997,37
MXM18,2018-04-03 02:00,3,5008.5,5008.5,5008.5,5008.5,1
MXM18,2018-04-03 03:00,3,5006.5,5006.5,4996.5,4996.5,26
MXM18,2018-04-03 03:30,3,4996,4996,4992.5,4992.5,11
MXM18,2018-04-03 04:30,3,4995.5,4995.5,4994,4994,24
MXM18,2018-04-03 05:00,3,4996,4996,4996,4996,1
MXM18,2018-04-03 05:30,3,5020.5,5020.5,5019,5019,5
MXM18,2018-04-03 06:00,3,5013,5013,5012,5012,30
MXM18,2018-04-03 07:00,3,5010,5010,5010,5010,1
MXM18,2018-04-03 07:30,3,5021,5021,5021,5021,1
MXM18,2018-04-03 08:00,3,5030,5031,5030,5031,32
MXM18,2018-04-03 08:30,3,5030.5,5035.5,5030.5,5033.5,34
MXM18,2018-04-03 09:00,3,5019,5021,5010,5010.5,37
MXM18,2018-04-03 09:30,3,5025.5,5030,5025.5,5030,11
MXM18,2018-04-03 10:00,3,5027.5,5030.5,5024,5024,105
MXM18,2018-04-03 10:30,3,5024,5024.5,5019,5021.5,20
MXM18,2018-04-03 11:30,3,5008.5,5008.5,5008.5,5008.5,20
MXM18,2018-04-04 02:30,4,5002.5,5002.5,5002.5,5002.5,3
MXM18,2018-04-04 03:00,4,4977.5,4989,4977.5,4989,26
MXM18,2018-04-04 03:30,4,4990,4994,4990,4994,2
MXM18,2018-04-04 05:00,4,4977,4977,4970.5,4971.5,6
MXM18,2018-04-04 05:30,4,4966.5,4968,4966.5,4968,3
MXM18,2018-04-04 06:00,4,4968,4968,4968,4968,1
MXM18,2018-04-04 07:30,4,4983,4984,4983,4983,23
MXM18,2018-04-04 09:00,4,4994,4997.5,4994,4997.5,4
MXM18,2018-04-04 10:00,4,5004.5,5010.5,5002.5,5010.5,62
MXM18,2018-04-04 10:30,4,5011.5,5012.5,5008,5009,87
MXM18,2018-04-04 11:30,4,5020,5020,5020,5020,1
MXM18,2018-04-04 14:00,4,5051,5051,5051,5051,8
MXM18,2018-04-05 01:00,5,5071.5,5071.5,5070,5071.5,8
MXM18,2018-04-05 02:00,5,5095.5,5096,5095.5,5096,6
MXM18,2018-04-05 02:30,5,5098,5098,5098,5098,3
MXM18,2018-04-05 03:00,5,5096.5,5096.5,5095,5095,12
MXM18,2018-04-05 06:30,5,5110.5,5110.5,5109.5,5109.5,2
MXM18,2018-04-05 07:00,5,5109,5111,5109,5111,6
MXM18,2018-04-05 08:00,5,5114,5114,5113.5,5113.5,7
MXM18,2018-04-05 08:30,5,5113.5,5116,5113.5,5116,2
MXM18,2018-04-05 09:00,5,5132,5132,5130,5130,9
MXM18,2018-04-05 10:00,5,5139,5144.5,5139,5144.5,2
MXM18,2018-04-05 10:30,5,5148.5,5148.5,5146,5146,7
MXM18,2018-04-05 12:30,5,5134,5134,5134,5134,1
MXM18,2018-04-05 13:30,5,5138,5138,5138,5138,8
MXM18,2018-04-06 01:00,6,5133,5133,5112,5123,5
MXM18,2018-04-06 02:00,6,5122.5,5122.5,5122,5122,12
MXM18,2018-04-06 03:00,6,5122.5,5122.5,5119.5,5119.5,5
MXM18,2018-04-06 05:00,6,5122.5,5122.5,5122.5,5122.5,30
MXM18,2018-04-06 06:00,6,5121.5,5121.5,5121,5121,11
MXM18,2018-04-06 06:30,6,5124,5124,5124,5124,5
MXM18,2018-04-06 07:00,6,5125,5125.5,5125,5125.5,3
MXM18,2018-04-06 07:30,6,5137.5,5137.5,5137.5,5137.5,1
MXM18,2018-04-06 09:00,6,5148.5,5148.5,5148,5148,40
MXM18,2018-04-06 10:00,6,5127,5127,5118.5,5118.5,66
MXM18,2018-04-06 10:30,6,5121,5133.5,5120.5,5133.5,12
MXM18,2018-04-06 12:00,6,5128,5133,5127,5132.5,50
MXM18,2018-04-09 02:00,9,5138.5,5138.5,5138.5,5138.5,8
MXM18,2018-04-09 02:30,9,5152.5,5152.5,5152.5,5152.5,10
MXM18,2018-04-09 03:00,9,5155,5155,5150.5,5150.5,10
MXM18,2018-04-09 03:30,9,5157,5157,5155.5,5157,8
MXM18,2018-04-09 04:00,9,5150.5,5154.5,5150.5,5154.5,31
MXM18,2018-04-09 04:30,9,5154.5,5154.5,5144,5145.5,44
MXM18,2018-04-09 05:30,9,5148.5,5148.5,5140.5,5140.5,7
MXM18,2018-04-09 06:30,9,5137,5137,5137,5137,26
MXM18,2018-04-09 07:00,9,5123.5,5130,5123.5,5130,10
MXM18,2018-04-09 07:30,9,5130,5133,5130,5133,43
MXM18,2018-04-09 08:00,9,5129,5132.5,5127,5132.5,13
MXM18,2018-04-09 08:30,9,5125.5,5125.5,5125.5,5125.5,1
MXM18,2018-04-09 09:30,9,5134.5,5134.5,5130.5,5130.5,13
MXM18,2018-04-09 10:00,9,5128.5,5129.5,5126.5,5126.5,16
MXM18,2018-04-09 10:30,9,5135,5149,5135,5149,54
MXM18,2018-04-09 11:00,9,5152,5155.5,5152,5155.5,16
MXM18,2018-04-09 11:30,9,5149.5,5149.5,5149.5,5149.5,1
MXM18,2018-04-09 12:30,9,5151,5155,5151,5155,51
MXM18,2018-04-09 14:30,9,5135.5,5135.5,5121.5,5121.5,3
MXM18,2018-04-10 01:00,10,5144.5,5175,5144.5,5175,5
MXM18,2018-04-10 02:00,10,5174,5174,5174,5174,1
MXM18,2018-04-10 02:30,10,5171,5171.5,5167,5167,5
MXM18,2018-04-10 03:00,10,5162.5,5169,5162.5,5169,13
MXM18,2018-04-10 03:30,10,5170.5,5170.5,5170.5,5170.5,1
MXM18,2018-04-10 04:30,10,5168.5,5168.5,5168.5,5168.5,4
MXM18,2018-04-10 05:00,10,5164.5,5167,5164.5,5167,85
MXM18,2018-04-10 05:30,10,5167.5,5170,5167.5,5170,12
MXM18,2018-04-10 06:30,10,5160.5,5160.5,5160.5,5160.5,1
MXM18,2018-04-10 07:00,10,5155.5,5158.5,5155.5,5158.5,3
MXM18,2018-04-10 07:30,10,5159.5,5161.5,5159.5,5161.5,5
MXM18,2018-04-10 08:00,10,5163,5163,5155,5155,2
MXM18,2018-04-10 08:30,10,5158,5158,5154,5154,2
MXM18,2018-04-10 09:00,10,5159,5167,5159,5167,2
MXM18,2018-04-10 09:30,10,5165,5165,5165,5165,4
MXM18,2018-04-10 10:00,10,5179.5,5179.5,5179.5,5179.5,10
MXM18,2018-04-10 10:30,10,5178.5,5178.5,5164,5164,21
MXM18,2018-04-10 11:00,10,5175,5175,5159,5159,3
MXM18,2018-04-10 11:30,10,5168.5,5168.5,5168.5,5168.5,1
MXM18,2018-04-10 13:00,10,5179.5,5179.5,5179.5,5179.5,1
MXM18,2018-04-11 01:00,11,5164.5,5164.5,5164.5,5164.5,4
MXM18,2018-04-11 02:00,11,5158,5170,5157,5170,10
MXM18,2018-04-11 02:30,11,5172,5172,5169,5169,16
MXM18,2018-04-11 03:00,11,5167,5167,5157.5,5160.5,5
MXM18,2018-04-11 04:00,11,5165,5165,5165,5165,11
MXM18,2018-04-11 05:00,11,5157,5157,5148,5154,4
MXM18,2018-04-11 05:30,11,5154,5158.5,5150,5155,96
MXM18,2018-04-11 06:00,11,5156.5,5156.5,5142,5142,251
MXM18,2018-04-11 07:30,11,5144,5144,5144,5144,1
MXM18,2018-04-11 08:00,11,5139,5146.5,5139,5146.5,4
MXM18,2018-04-11 08:30,11,5143,5156,5143,5156,3
MXM18,2018-04-11 09:00,11,5154,5154,5152.5,5152.5,4
MXM18,2018-04-11 09:30,11,5148,5148,5148,5148,16
MXM18,2018-04-11 10:00,11,5142.5,5144.5,5137,5144,28
MXM18,2018-04-11 10:30,11,5145,5154,5145,5154,130
MXM18,2018-04-11 11:00,11,5160,5162,5158,5158,4
MXM18,2018-04-11 11:30,11,5158,5158,5151,5151,6
MXM18,2018-04-11 12:00,11,5155.5,5155.5,5151,5151,2
MXM18,2018-04-11 14:00,11,5147,5147,5139,5139,3
MXM18,2018-04-12 01:30,12,5149,5149,5149,5149,1
MXM18,2018-04-12 02:00,12,5155,5155,5145,5146,53
MXM18,2018-04-12 02:30,12,5147.5,5147.5,5146.5,5146.5,32
MXM18,2018-04-12 03:00,12,5143,5143,5143,5143,2
MXM18,2018-04-12 04:30,12,5146.5,5150.5,5146.5,5150.5,3
MXM18,2018-04-12 05:00,12,5163.5,5163.5,5163.5,5163.5,1
MXM18,2018-04-12 05:30,12,5166,5166,5166,5166,1
MXM18,2018-04-12 06:30,12,5160.5,5162,5158,5162,12
MXM18,2018-04-12 07:00,12,5159.5,5159.5,5158,5158.5,7
MXM18,2018-04-12 07:30,12,5162.5,5162.5,5161,5161,2
MXM18,2018-04-12 08:00,12,5168.5,5172,5167,5172,4
MXM18,2018-04-12 08:30,12,5169,5176.5,5169,5176.5,12
MXM18,2018-04-12 09:00,12,5174.5,5179,5174.5,5175.5,15
MXM18,2018-04-12 10:00,12,5178,5178,5178,5178,5
MXM18,2018-04-12 10:30,12,5178,5178.5,5178,5178.5,8
MXM18,2018-04-13 02:00,13,5184.5,5184.5,5184.5,5184.5,1
MXM18,2018-04-13 02:30,13,5189.5,5189.5,5189.5,5189.5,50
MXM18,2018-04-13 03:30,13,5187.5,5190.5,5187.5,5190.5,11
MXM18,2018-04-13 07:00,13,5202,5202,5202,5202,1
MXM18,2018-04-13 07:30,13,5207,5207,5207,5207,1
MXM18,2018-04-13 08:00,13,5205,5205.5,5203,5203.5,56
MXM18,2018-04-13 08:30,13,5197.5,5197.5,5195,5195.5,35
MXM18,2018-04-13 09:30,13,5184,5184,5184,5184,2
MXM18,2018-04-13 10:00,13,5177,5177,5177,5177,1
MXM18,2018-04-13 10:30,13,5186,5187,5185.5,5185.5,7
MXM18,2018-04-13 14:00,13,5174.5,5174.5,5170,5170,2
MXM18,2018-04-16 01:00,16,5181.5,5197,5181.5,5197,2
MXM18,2018-04-16 04:30,16,5189,5189,5189,5189,1
MXM18,2018-04-16 05:30,16,5188.5,5188.5,5188.5,5188.5,1
MXM18,2018-04-16 07:00,16,5181,5181,5181,5181,6
MXM18,2018-04-16 07:30,16,5184.5,5184.5,5184.5,5184.5,1
MXM18,2018-04-16 08:00,16,5184.5,5185,5184,5184,12
MXM18,2018-04-16 08:30,16,5181,5181,5174,5176,13
MXM18,2018-04-16 09:00,16,5177,5189,5177,5189,43
MXM18,2018-04-16 09:30,16,5189.5,5189.5,5189.5,5189.5,5
MXM18,2018-04-16 10:00,16,5185,5185,5183.5,5183.5,4
MXM18,2018-04-16 10:30,16,5185.5,5188.5,5185.5,5188.5,9
MXM18,2018-04-16 11:30,16,5188.5,5188.5,5188.5,5188.5,1
MXM18,2018-04-16 12:00,16,5197.5,5197.5,5197.5,5197.5,12
MXM18,2018-04-16 13:00,16,5193.5,5193.5,5193.5,5193.5,1
MXM18,2018-04-17 01:00,17,5201.5,5201.5,5201.5,5201.5,1
MXM18,2018-04-17 01:30,17,5205.5,5205.5,5205.5,5205.5,10
MXM18,2018-04-17 02:00,17,5204,5204,5204,5204,1
MXM18,2018-04-17 02:30,17,5198.5,5205,5198.5,5205,18
MXM18,2018-04-17 03:00,17,5208.5,5208.5,5208.5,5208.5,1
MXM18,2018-04-17 03:30,17,5207.5,5211,5207.5,5211,3
MXM18,2018-04-17 04:00,17,5214,5214,5211.5,5211.5,2
MXM18,2018-04-17 04:30,17,5213.5,5216,5213.5,5216,2
MXM18,2018-04-17 05:00,17,5217,5217,5217,5217,58
MXM18,2018-04-17 05:30,17,5215,5215,5215,5215,1
MXM18,2018-04-17 06:00,17,5212,5213.5,5212,5213.5,25
MXM18,2018-04-17 06:30,17,5213.5,5213.5,5213.5,5213.5,1
MXM18,2018-04-17 07:30,17,5222.5,5229.5,5222.5,5229.5,5
MXM18,2018-04-17 08:30,17,5227,5227,5223.5,5223.5,21
MXM18,2018-04-17 09:00,17,5236.5,5236.5,5236.5,5236.5,1
MXM18,2018-04-17 09:30,17,5239.5,5239.5,5235.5,5236.5,91
MXM18,2018-04-17 10:00,17,5242.5,5248,5242.5,5243,46
MXM18,2018-04-17 10:30,17,5236.5,5236.5,5233.5,5236.5,41
MXM18,2018-04-18 01:00,18,5245.5,5246.5,5245.5,5246.5,6
MXM18,2018-04-18 01:30,18,5237,5237.5,5237,5237.5,2
MXM18,2018-04-18 02:00,18,5250,5250,5245.5,5246.5,53
MXM18,2018-04-18 02:30,18,5245,5249.5,5245,5249.5,2
MXM18,2018-04-18 03:00,18,5255,5257,5255,5257,3
MXM18,2018-04-18 03:30,18,5256.5,5256.5,5256.5,5256.5,1
MXM18,2018-04-18 04:30,18,5242,5242,5242,5242,1
MXM18,2018-04-18 06:00,18,5249,5249,5249,5249,1
MXM18,2018-04-18 08:00,18,5245.5,5247.5,5245.5,5247.5,2
MXM18,2018-04-18 08:30,18,5251.5,5251.5,5251.5,5251.5,1
MXM18,2018-04-18 09:00,18,5246.5,5246.5,5246.5,5246.5,1
MXM18,2018-04-18 10:00,18,5259.5,5259.5,5259.5,5259.5,20
MXM18,2018-04-18 10:30,18,5260,5260,5259,5259,7
MXM18,2018-04-18 11:30,18,5255,5257,5255,5257,10
MXM18,2018-04-18 12:30,18,5259,5259,5259,5259,2
MXM18,2018-04-18 13:00,18,5262,5262,5262,5262,1
MXM18,2018-04-19 01:00,19,5271,5272,5271,5272,6
MXM18,2018-04-19 02:00,19,5269,5272,5263,5272,9
MXM18,2018-04-19 03:00,19,5267,5267.5,5265.5,5266,37
MXM18,2018-04-19 03:30,19,5267,5267,5261.5,5261.5,20
MXM18,2018-04-19 04:00,19,5266.5,5266.5,5264.5,5264.5,9
MXM18,2018-04-19 04:30,19,5270.5,5270.5,5270.5,5270.5,1
MXM18,2018-04-19 05:00,19,5270,5270,5270,5270,4
MXM18,2018-04-19 05:30,19,5269,5269,5265,5265,56
MXM18,2018-04-19 06:00,19,5268.5,5268.5,5266,5266,16
MXM18,2018-04-19 06:30,19,5264.5,5264.5,5263,5263,70
MXM18,2018-04-19 07:00,19,5262,5262,5262,5262,2
MXM18,2018-04-19 07:30,19,5265.5,5265.5,5265.5,5265.5,4
MXM18,2018-04-19 08:00,19,5263,5263,5263,5263,18
MXM18,2018-04-19 08:30,19,5264,5264,5259,5259,21
MXM18,2018-04-19 09:00,19,5262.5,5262.5,5262.5,5262.5,5
MXM18,2018-04-19 09:30,19,5267,5275,5267,5275,8
MXM18,2018-04-19 10:00,19,5265,5267,5264.5,5267,8
MXM18,2018-04-19 10:30,19,5271,5273,5270,5270,32
MXM18,2018-04-19 11:00,19,5265,5265,5265,5265,2
MXM18,2018-04-19 13:00,19,5266,5266,5266,5266,1
MXM18,2018-04-19 13:30,19,5266,5266,5266,5266,1
MXM18,2018-04-19 14:00,19,5270,5270,5270,5270,2
MXM18,2018-04-19 14:30,19,5273,5273,5272,5272,5
MXM18,2018-04-20 02:30,20,5265,5265,5263,5263,4
MXM18,2018-04-20 03:00,20,5274,5274,5272.5,5272.5,3
MXM18,2018-04-20 03:30,20,5271.5,5271.5,5270.5,5270.5,4
MXM18,2018-04-20 04:00,20,5271,5271,5271,5271,2
MXM18,2018-04-20 04:30,20,5280,5288,5280,5288,14
MXM18,2018-04-20 05:00,20,5290,5290,5290,5290,4
MXM18,2018-04-20 05:30,20,5301.5,5304.5,5301,5301,3
MXM18,2018-04-20 06:00,20,5299.5,5301,5299.5,5301,4
MXM18,2018-04-20 06:30,20,5296,5296,5290.5,5293,13
MXM18,2018-04-20 07:00,20,5286.5,5286.5,5286,5286.5,7
MXM18,2018-04-20 07:30,20,5284,5285,5284,5285,4
MXM18,2018-04-20 08:30,20,5283.5,5284,5283.5,5284,4
MXM18,2018-04-20 09:00,20,5273,5274,5273,5274,22
MXM18,2018-04-20 09:30,20,5288,5292,5287,5287,27
MXM18,2018-04-20 10:00,20,5280,5293,5280,5293,11
MXM18,2018-04-20 10:30,20,5289.5,5294,5289.5,5291.5,8
MXM18,2018-04-20 11:00,20,5289.5,5289.5,5286,5286,6
MXM18,2018-04-20 12:00,20,5291,5291,5291,5291,6
MXM18,2018-04-20 12:30,20,5291,5291,5290,5290,18
MXM18,2018-04-20 13:00,20,5290,5290,5290,5290,5
MXM18,2018-04-20 14:00,20,5280.5,5280.5,5280.5,5280.5,5
MXM18,2018-04-23 01:00,23,5299,5299,5299,5299,12
MXM18,2018-04-23 01:30,23,5293.5,5293.5,5293.5,5293.5,1
MXM18,2018-04-23 02:00,23,5288.5,5288.5,5280.5,5280.5,6
MXM18,2018-04-23 02:30,23,5278,5278,5274,5277.5,8
MXM18,2018-04-23 03:00,23,5282.5,5282.5,5273,5273,8
MXM18,2018-04-23 03:30,23,5283.5,5283.5,5283.5,5283.5,2
MXM18,2018-04-23 04:00,23,5286.5,5286.5,5286.5,5286.5,2
MXM18,2018-04-23 04:30,23,5283,5286,5283,5286,4
MXM18,2018-04-23 05:30,23,5288,5291,5288,5291,121
MXM18,2018-04-23 06:30,23,5293.5,5293.5,5293.5,5293.5,20
MXM18,2018-04-23 07:00,23,5295.5,5298,5295.5,5298,28
MXM18,2018-04-23 07:30,23,5300.5,5303,5300.5,5303,7
MXM18,2018-04-23 08:00,23,5306,5310,5306,5308,36
MXM18,2018-04-23 08:30,23,5303,5306,5300,5301,88
MXM18,2018-04-23 09:00,23,5303,5310.5,5302,5310,25
MXM18,2018-04-23 10:00,23,5315.5,5315.5,5315,5315,2
MXM18,2018-04-23 10:30,23,5323,5323.5,5319,5319,37
MXM18,2018-04-23 11:00,23,5322.5,5323.5,5320,5323.5,43
MXM18,2018-04-23 13:00,23,5315,5315,5309,5309,4
MXM18,2018-04-23 14:30,23,5319,5319,5319,5319,2
MXM18,2018-04-24 01:00,24,5321,5321,5321,5321,13
MXM18,2018-04-24 02:00,24,5312.5,5312.5,5312.5,5312.5,2
MXM18,2018-04-24 02:30,24,5324,5324.5,5322.5,5323,71
MXM18,2018-04-24 03:00,24,5326.5,5327,5326.5,5327,11
MXM18,2018-04-24 03:30,24,5330.5,5331,5330,5331,5
MXM18,2018-04-24 04:00,24,5325,5325,5322,5322,4
MXM18,2018-04-24 04:30,24,5320.5,5321.5,5319,5319,59
MXM18,2018-04-24 05:00,24,5319.5,5324,5319,5323.5,122
MXM18,2018-04-24 06:30,24,5324.5,5324.5,5324.5,5324.5,1
MXM18,2018-04-24 08:00,24,5317.5,5319.5,5316.5,5316.5,8
MXM18,2018-04-24 08:30,24,5317.5,5318.5,5311,5311,55
MXM18,2018-04-24 09:00,24,5312,5312,5307,5307,19
MXM18,2018-04-24 09:30,24,5302,5314.5,5302,5314.5,36
MXM18,2018-04-24 10:00,24,5308,5320.5,5308,5320.5,12
MXM18,2018-04-24 10:30,24,5322,5332,5322,5332,16
MXM18,2018-04-24 11:00,24,5324.5,5325,5315,5315,65
MXM18,2018-04-24 11:30,24,5316.5,5317,5299.5,5299.5,73
MXM18,2018-04-24 12:00,24,5300,5300,5300,5300,4
MXM18,2018-04-24 13:00,24,5279,5289,5279,5288,3
MXM18,2018-04-25 01:00,25,5292,5299,5292,5299,15
MXM18,2018-04-25 01:30,25,5302.5,5302.5,5302.5,5302.5,1
MXM18,2018-04-25 02:00,25,5305,5328,5305,5328,61
MXM18,2018-04-25 02:30,25,5332.5,5332.5,5332.5,5332.5,2
MXM18,2018-04-25 03:00,25,5326,5326,5311,5311,25
MXM18,2018-04-25 03:30,25,5308,5308.5,5307,5307,3
MXM18,2018-04-25 04:00,25,5302.5,5302.5,5302.5,5302.5,20
MXM18,2018-04-25 04:30,25,5302,5302,5298.5,5298.5,3
MXM18,2018-04-25 05:00,25,5302,5302,5302,5302,5
MXM18,2018-04-25 05:30,25,5289,5289,5289,5289,1
MXM18,2018-04-25 06:00,25,5288.5,5288.5,5288.5,5288.5,1
MXM18,2018-04-25 07:00,25,5296.5,5300,5296.5,5299.5,4
MXM18,2018-04-25 07:30,25,5299.5,5301,5299,5301,13
MXM18,2018-04-25 08:00,25,5299.5,5303,5299,5299,30
MXM18,2018-04-25 08:30,25,5287.5,5287.5,5280.5,5286.5,26
MXM18,2018-04-25 09:00,25,5283,5289,5280.5,5289,8
MXM18,2018-04-25 09:30,25,5298,5299,5297,5297,3
MXM18,2018-04-25 10:00,25,5304,5304,5304,5304,5
MXM18,2018-04-25 10:30,25,5304.5,5304.5,5296,5296,27
MXM18,2018-04-25 11:00,25,5302.5,5303,5302.5,5303,7
MXM18,2018-04-25 11:30,25,5298.5,5298.5,5298.5,5298.5,1
MXM18,2018-04-25 13:30,25,5310,5310,5310,5310,1
MXM18,2018-04-25 14:00,25,5312,5312.5,5309,5309,14
MXM18,2018-04-26 01:00,26,5308,5308,5307.5,5307.5,14
MXM18,2018-04-26 02:00,26,5317.5,5317.5,5317.5,5317.5,1
MXM18,2018-04-26 02:30,26,5315.5,5315.5,5315.5,5315.5,1
MXM18,2018-04-26 03:00,26,5316,5330,5316,5328.5,32
MXM18,2018-04-26 05:30,26,5327,5327,5327,5327,10
MXM18,2018-04-26 07:00,26,5339.5,5339.5,5338,5338,3
MXM18,2018-04-26 07:30,26,5334,5334,5334,5334,2
MXM18,2018-04-26 08:00,26,5336,5336,5330.5,5330.5,22
MXM18,2018-04-26 08:30,26,5326.5,5326.5,5326,5326.5,53
MXM18,2018-04-26 09:00,26,5335,5344,5335,5343.5,137
MXM18,2018-04-26 09:30,26,5343,5353,5343,5347.5,81
MXM18,2018-04-26 10:00,26,5344,5351.5,5344,5350,13
MXM18,2018-04-26 10:30,26,5345.5,5354,5344,5354,122
MXM18,2018-04-26 11:00,26,5355,5355,5355,5355,9
MXM18,2018-04-26 11:30,26,5353,5353,5353,5353,1
MXM18,2018-04-26 12:00,26,5356.5,5356.5,5356.5,5356.5,1
MXM18,2018-04-26 12:30,26,5361.5,5361.5,5361.5,5361.5,1
MXM18,2018-04-26 13:30,26,5368,5368,5365,5365,8
MXM18,2018-04-26 14:00,26,5361.5,5361.5,5361,5361,2
MXM18,2018-04-26 14:30,26,5359.5,5359.5,5356.5,5356.5,3
MXM18,2018-04-27 01:00,27,5354.5,5354.5,5354.5,5354.5,1
MXM18,2018-04-27 02:00,27,5349,5349,5349,5349,2
MXM18,2018-04-27 03:00,27,5348.5,5348.5,5348.5,5348.5,1
MXM18,2018-04-27 03:30,27,5350,5353.5,5350,5353.5,17
MXM18,2018-04-27 04:00,27,5350.5,5350.5,5350.5,5350.5,1
MXM18,2018-04-27 04:30,27,5353.5,5353.5,5352.5,5352.5,10
MXM18,2018-04-27 05:00,27,5361,5362,5361,5362,2
MXM18,2018-04-27 05:30,27,5357,5357,5356.5,5356.5,3
MXM18,2018-04-27 06:00,27,5358,5358,5358,5358,1
MXM18,2018-04-27 07:00,27,5360,5360,5360,5360,1
MXM18,2018-04-27 07:30,27,5368,5369,5366.5,5366.5,14
MXM18,2018-04-27 08:00,27,5370.5,5371,5368,5370.5,19
MXM18,2018-04-27 08:30,27,5368.5,5368.5,5366.5,5366.5,22
MXM18,2018-04-27 09:00,27,5361.5,5361.5,5355,5355,5
MXM18,2018-04-27 09:30,27,5353,5358.5,5353,5357,27
MXM18,2018-04-27 10:00,27,5360,5366.5,5360,5364,8
MXM18,2018-04-27 10:30,27,5371,5375,5370.5,5370.5,51
MXM18,2018-04-27 11:00,27,5374.5,5377,5374.5,5376.5,84
MXM18,2018-04-27 11:30,27,5377.5,5377.5,5377.5,5377.5,40
MXM18,2018-04-27 13:00,27,5372,5372,5372,5372,1
MXM18,2018-04-27 14:00,27,5372,5372,5372,5372,2
MXM18,2018-04-30 01:00,30,5375,5378.5,5375,5378.5,5
MXM18,2018-04-30 02:00,30,5371,5371,5371,5371,1
MXM18,2018-04-30 02:30,30,5384.5,5384.5,5384.5,5384.5,2
MXM18,2018-04-30 03:00,30,5383,5385,5383,5385,5
MXM18,2018-04-30 03:30,30,5381,5383,5381,5383,11
MXM18,2018-04-30 04:00,30,5386.5,5386.5,5386.5,5386.5,2
MXM18,2018-04-30 04:30,30,5386,5386,5386,5386,1
MXM18,2018-04-30 05:00,30,5390.5,5390.5,5384.5,5385.5,5
MXM18,2018-04-30 06:00,30,5390,5390,5387.5,5387.5,11
MXM18,2018-04-30 07:00,30,5390,5390,5390,5390,3
MXM18,2018-04-30 07:30,30,5391.5,5391.5,5388,5389.5,16
MXM18,2018-04-30 08:00,30,5384.5,5385,5383.5,5385,38
MXM18,2018-04-30 08:30,30,5397.5,5397.5,5396.5,5396.5,2
MXM18,2018-04-30 09:00,30,5392.5,5392.5,5387.5,5387.5,3
MXM18,2018-04-30 09:30,30,5391,5401,5391,5401,8
MXM18,2018-04-30 10:00,30,5404,5409,5404,5408.5,16
MXM18,2018-04-30 10:30,30,5410.5,5413.5,5405,5405,115
MXM18,2018-04-30 11:00,30,5399,5399,5389,5389,6
MXM18,2018-04-30 11:30,30,5392.5,5392.5,5392.5,5392.5,2
MXM18,2018-04-30 13:30,30,5388.5,5388.5,5388.5,5388.5,3
MXM18,2018-04-30 14:00,30,5387,5387,5387,5387,1
MXM18,2018-04-30 14:30,30,5387.5,5387.5,5387.5,5387.5,6
MXM18,2018-05-02 01:00,2,5412.5,5415,5409,5409,5
MXM18,2018-05-02 01:30,2,5408.5,5408.5,5407.5,5407.5,2
MXM18,2018-05-02 02:00,2,5411.5,5425,5411.5,5425,52
MXM18,2018-05-02 02:30,2,5424.5,5426,5424.5,5426,12
MXM18,2018-05-02 03:00,2,5433.5,5433.5,5432.5,5432.5,20
MXM18,2018-05-02 03:30,2,5435,5436.5,5432.5,5436.5,5
MXM18,2018-05-02 04:00,2,5436,5436,5436,5436,13
MXM18,2018-05-02 04:30,2,5433.5,5433.5,5430,5430,13
MXM18,2018-05-02 05:00,2,5430,5430,5425,5425,4
MXM18,2018-05-02 05:30,2,5430.5,5430.5,5426,5426,2
MXM18,2018-05-02 06:00,2,5426.5,5430.5,5426.5,5430.5,16
MXM18,2018-05-02 06:30,2,5426.5,5432.5,5426.5,5432.5,17
MXM18,2018-05-02 07:30,2,5427,5427,5425.5,5425.5,12
MXM18,2018-05-02 08:00,2,5433,5434,5433,5434,3
MXM18,2018-05-02 08:30,2,5429,5432.5,5429,5432.5,18
MXM18,2018-05-02 09:00,2,5436,5436,5428,5428,141
MXM18,2018-05-02 09:30,2,5428.5,5431.5,5428,5428,31
MXM18,2018-05-02 10:00,2,5426,5436,5426,5436,12
MXM18,2018-05-02 10:30,2,5436.5,5436.5,5420.5,5420.5,314
MXM18,2018-05-02 11:00,2,5430,5430,5430,5430,3
MXM18,2018-05-02 11:30,2,5432,5432,5432,5432,3
MXM18,2018-05-02 13:00,2,5435,5435,5427,5427,9
MXM18,2018-05-02 13:30,2,5420,5420,5420,5420,2
MXM18,2018-05-02 14:00,2,5417.5,5417.5,5417.5,5417.5,1
MXM18,2018-05-03 01:30,3,5424,5424,5424,5424,5
MXM18,2018-05-03 02:00,3,5430,5430,5428,5428,7
MXM18,2018-05-03 02:30,3,5427.5,5427.5,5427.5,5427.5,4
MXM18,2018-05-03 03:00,3,5428.5,5428.5,5422.5,5422.5,5
MXM18,2018-05-03 03:30,3,5426.5,5429,5426.5,5429,34
MXM18,2018-05-03 04:00,3,5429.5,5434.5,5428,5434.5,17
MXM18,2018-05-03 04:30,3,5426,5426,5424.5,5424.5,12
MXM18,2018-05-03 05:30,3,5427.5,5427.5,5424.5,5424.5,15
MXM18,2018-05-03 06:00,3,5422.5,5422.5,5422.5,5422.5,10
MXM18,2018-05-03 06:30,3,5425,5425,5419,5419,21
MXM18,2018-05-03 07:00,3,5419,5423.5,5419,5423.5,251
MXM18,2018-05-03 07:30,3,5423,5426,5423,5425,307
MXM18,2018-05-03 08:00,3,5425.5,5433,5425.5,5433,32
MXM18,2018-05-03 08:30,3,5432,5432,5426.5,5428,25
MXM18,2018-05-03 09:00,3,5425,5427,5417,5417,23
MXM18,2018-05-03 09:30,3,5415,5416.5,5404,5405,34
MXM18,2018-05-03 10:00,3,5404.5,5411,5404.5,5411,5
MXM18,2018-05-03 10:30,3,5408.5,5417,5408.5,5417,102
MXM18,2018-05-03 11:00,3,5422.5,5423,5422.5,5423,18
MXM18,2018-05-03 11:30,3,5427,5427,5427,5427,4
MXM18,2018-05-03 13:00,3,5425.5,5426.5,5425.5,5426.5,5
MXM18,2018-05-03 13:30,3,5431,5431,5431,5431,1
MXM18,2018-05-03 14:00,3,5427.5,5427.5,5425,5425,2
MXM18,2018-05-03 14:30,3,5424.5,5429.5,5424,5429.5,7
MXM18,2018-05-04 01:00,4,5428,5428,5420.5,5420.5,7
MXM18,2018-05-04 01:30,4,5414,5414,5414,5414,1
MXM18,2018-05-04 02:00,4,5417.5,5419,5404.5,5404.5,48
MXM18,2018-05-04 02:30,4,5405.5,5414,5405.5,5414,17
MXM18,2018-05-04 03:00,4,5411,5412.5,5407,5407,105
MXM18,2018-05-04 03:30,4,5408,5408,5408,5408,6
MXM18,2018-05-04 04:00,4,5404,5409.5,5404,5409,527
MXM18,2018-05-04 04:30,4,5410,5418.5,5410,5418.5,13
MXM18,2018-05-04 05:00,4,5418.5,5418.5,5418.5,5418.5,1
MXM18,2018-05-04 06:00,4,5418.5,5418.5,5417.5,5417.5,17
MXM18,2018-05-04 07:00,4,5406.5,5406.5,5406.5,5406.5,1
MXM18,2018-05-04 07:30,4,5406,5406,5406,5406,6
MXM18,2018-05-04 08:30,4,5420.5,5420.5,5420.5,5420.5,1
MXM18,2018-05-04 09:00,4,5422,5422,5422,5422,1
MXM18,2018-05-04 10:00,4,5424,5429,5424,5429,4
MXM18,2018-05-04 10:30,4,5431,5434,5430,5430,35
MXM18,2018-05-04 11:00,4,5431.5,5434.5,5431.5,5434.5,13
MXM18,2018-05-04 11:30,4,5436,5436,5436,5436,148
MXM18,2018-05-04 12:00,4,5433,5433,5433,5433,1
MXM18,2018-05-07 01:00,7,5455,5455,5443.5,5443.5,5
MXM18,2018-05-07 01:30,7,5436.5,5436.5,5436.5,5436.5,3
MXM18,2018-05-07 02:00,7,5428,5428,5427,5427,5
MXM18,2018-05-07 02:30,7,5422.5,5422.5,5422.5,5422.5,2
MXM18,2018-05-07 03:00,7,5427.5,5431,5427.5,5431,10
MXM18,2018-05-07 04:00,7,5434.5,5434.5,5434.5,5434.5,6
MXM18,2018-05-07 05:00,7,5436,5436,5436,5436,6
MXM18,2018-05-07 05:30,7,5436.5,5436.5,5436.5,5436.5,5
MXM18,2018-05-07 06:00,7,5435.5,5436,5434.5,5434.5,8
MXM18,2018-05-07 06:30,7,5437.5,5437.5,5435.5,5436,19
MXM18,2018-05-07 07:00,7,5439,5439,5439,5439,1
MXM18,2018-05-07 07:30,7,5436.5,5436.5,5436.5,5436.5,6
MXM18,2018-05-07 08:00,7,5436,5436,5436,5436,3
MXM18,2018-05-07 08:30,7,5442,5446,5442,5446,25
MXM18,2018-05-07 09:00,7,5441,5441,5438,5438,73
MXM18,2018-05-07 09:30,7,5438,5440.5,5438,5438,578
MXM18,2018-05-07 10:00,7,5445.5,5449,5443,5449,43
MXM18,2018-05-07 10:30,7,5449,5452.5,5445.5,5448.5,299
MXM18,2018-05-07 11:30,7,5447.5,5447.5,5446.5,5446.5,3
MXM18,2018-05-07 12:00,7,5444,5444,5444,5444,3
MXM18,2018-05-07 14:00,7,5438,5438,5430,5430,5
MXM18,2018-05-07 14:30,7,5436,5436,5436,5436,1
MXM18,2018-05-08 01:00,8,5443.5,5446,5443.5,5446,6
MXM18,2018-05-08 02:30,8,5441,5441,5439,5439,3
MXM18,2018-05-08 03:00,8,5434.5,5434.5,5430,5430,5
MXM18,2018-05-08 03:30,8,5428.5,5429,5428.5,5429,3
MXM18,2018-05-08 04:00,8,5428,5428,5417,5418.5,11
MXM18,2018-05-08 04:30,8,5421.5,5427,5421.5,5427,870
MXM18,2018-05-08 05:00,8,5427,5427,5427,5427,1
MXM18,2018-05-08 06:00,8,5417,5417,5412.5,5414,9
MXM18,2018-05-08 07:00,8,5423,5423,5423,5423,1
MXM18,2018-05-08 07:30,8,5427,5427,5426.5,5426.5,4
MXM18,2018-05-08 08:00,8,5427,5427,5426.5,5426.5,7
MXM18,2018-05-08 08:30,8,5427,5428.5,5423.5,5423.5,13
MXM18,2018-05-08 09:00,8,5432,5432,5428.5,5429,277
MXM18,2018-05-08 09:30,8,5426.5,5433.5,5426.5,5433.5,28
MXM18,2018-05-08 10:00,8,5432.5,5438.5,5432.5,5438.5,14
MXM18,2018-05-08 10:30,8,5436.5,5437.5,5435,5436.5,156
MXM18,2018-05-08 12:00,8,5428.5,5428.5,5428.5,5428.5,1
MXM18,2018-05-08 13:00,8,5432,5435.5,5432,5435.5,3
MXM18,2018-05-08 13:30,8,5419,5419.5,5419,5419.5,2
MXM18,2018-05-08 14:00,8,5435,5435,5435,5435,2
MXM18,2018-05-08 14:30,8,5438.5,5442,5438.5,5442,6
MXM18,2018-05-09 01:00,9,5442,5442,5437,5437,4
MXM18,2018-05-09 01:30,9,5431,5431,5431,5431,1
MXM18,2018-05-09 02:30,9,5438,5438,5438,5438,5
MXM18,2018-05-09 03:00,9,5438,5440,5437,5440,7
MXM18,2018-05-09 03:30,9,5440.5,5441,5440.5,5441,4
MXM18,2018-05-09 05:00,9,5441,5442,5441,5442,2
MXM18,2018-05-09 05:30,9,5437,5437,5437,5437,1
MXM18,2018-05-09 06:00,9,5434.5,5434.5,5434.5,5434.5,1
MXM18,2018-05-09 06:30,9,5435.5,5435.5,5435.5,5435.5,1
MXM18,2018-05-09 07:00,9,5431,5431,5431,5431,1
MXM18,2018-05-09 08:00,9,5430,5433.5,5430,5432.5,22
MXM18,2018-05-09 08:30,9,5440,5440,5440,5440,2
MXM18,2018-05-09 09:00,9,5441.5,5441.5,5441.5,5441.5,1
MXM18,2018-05-09 09:30,9,5448.5,5450,5448.5,5450,11
MXM18,2018-05-09 10:00,9,5442.5,5446,5442.5,5445.5,17
MXM18,2018-05-09 10:30,9,5449.5,5453.5,5446.5,5453.5,25
MXM18,2018-05-09 11:30,9,5461,5461,5461,5461,1
MXM18,2018-05-09 12:30,9,5458.5,5458.5,5458,5458,2
MXM18,2018-05-09 14:30,9,5455,5455,5454.5,5454.5,9
MXM18,2018-05-10 01:00,10,5459,5459,5451.5,5451.5,7
MXM18,2018-05-10 02:00,10,5448,5453.5,5448,5453.5,86
MXM18,2018-05-10 02:30,10,5459,5459.5,5459,5459.5,3
MXM18,2018-05-10 03:00,10,5457.5,5457.5,5457.5,5457.5,2
MXM18,2018-05-10 03:30,10,5453,5456.5,5453,5456.5,7
MXM18,2018-05-10 04:00,10,5457.5,5458,5457.5,5458,3
MXM18,2018-05-10 04:30,10,5448,5448,5445,5447.5,124
MXM18,2018-05-10 05:00,10,5445.5,5445.5,5442.5,5442.5,7
MXM18,2018-05-10 05:30,10,5442,5442,5442,5442,4
MXM18,2018-05-10 06:00,10,5447,5449,5447,5449,8
MXM18,2018-05-10 06:30,10,5451,5453.5,5451,5453,7
MXM18,2018-05-10 07:00,10,5449.5,5452,5449.5,5452,2
MXM18,2018-05-10 07:30,10,5458.5,5458.5,5448,5448,14
MXM18,2018-05-10 08:00,10,5441,5444,5439.5,5444,26
MXM18,2018-05-10 08:30,10,5446,5456,5446,5454.5,112
MXM18,2018-05-10 09:00,10,5450.5,5452.5,5447,5452.5,12
MXM18,2018-05-10 09:30,10,5456,5457.5,5456,5457.5,37
MXM18,2018-05-10 10:00,10,5455,5463.5,5455,5461,42
MXM18,2018-05-10 10:30,10,5461.5,5465.5,5461.5,5465,83
MXM18,2018-05-10 11:00,10,5465,5465,5465,5465,6
MXM18,2018-05-10 11:30,10,5467.5,5467.5,5467.5,5467.5,3
MXM18,2018-05-10 13:00,10,5464,5464,5464,5464,43
MXM18,2018-05-10 13:30,10,5464,5464,5464,5464,1
MXM18,2018-05-11 01:00,11,5472,5476,5466,5466,403
MXM18,2018-05-11 01:30,11,5463.5,5463.5,5463.5,5463.5,2
MXM18,2018-05-11 02:00,11,5467,5472.5,5467,5470.5,19
MXM18,2018-05-11 02:30,11,5469.5,5469.5,5464,5464,9
MXM18,2018-05-11 03:00,11,5463,5463,5461,5461,2
MXM18,2018-05-11 03:30,11,5463,5463,5459,5459,24
MXM18,2018-05-11 04:00,11,5458,5460,5458,5458,24
MXM18,2018-05-11 04:30,11,5460,5460,5460,5460,228
MXM18,2018-05-11 05:00,11,5461.5,5463.5,5461,5463.5,3
MXM18,2018-05-11 05:30,11,5460.5,5462,5458.5,5462,34
MXM18,2018-05-11 06:30,11,5466,5468,5466,5468,16
MXM18,2018-05-11 07:00,11,5465,5467,5465,5467,42
MXM18,2018-05-11 07:30,11,5467.5,5469.5,5467.5,5469.5,65
MXM18,2018-05-11 08:00,11,5466,5467.5,5463,5463.5,35
MXM18,2018-05-11 08:30,11,5464,5470,5464,5470,61
MXM18,2018-05-11 09:00,11,5468.5,5474,5468.5,5472.5,3788
MXM18,2018-05-11 09:30,11,5477.5,5480,5477.5,5478,78
MXM18,2018-05-11 10:00,11,5476,5476,5473,5475,355
MXM18,2018-05-11 10:30,11,5475,5476.5,5471.5,5473.5,102
MXM18,2018-05-11 11:00,11,5470,5470,5466.5,5466.5,2
MXM18,2018-05-11 12:00,11,5469.5,5469.5,5469.5,5469.5,1
MXM18,2018-05-11 13:00,11,5467,5467,5467,5467,1
MXM18,2018-05-14 01:00,14,5482.5,5495.5,5480,5481.5,458
MXM18,2018-05-14 01:30,14,5481,5482,5477.5,5477.5,3621
MXM18,2018-05-14 02:00,14,5477,5477.5,5469.5,5475.5,664
MXM18,2018-05-14 02:30,14,5476.5,5476.5,5467.5,5470.5,355
MXM18,2018-05-14 03:00,14,5475,5478.5,5472.5,5478,2780
MXM18,2018-05-14 03:30,14,5477.5,5477.5,5468.5,5469.5,1314
MXM18,2018-05-14 04:00,14,5469.5,5475,5468,5475,1468
MXM18,2018-05-14 04:30,14,5475,5476,5469,5469,60
MXM18,2018-05-14 05:00,14,5470,5472.5,5466,5467,82
MXM18,2018-05-14 05:30,14,5465,5470,5463,5470,96
MXM18,2018-05-14 06:00,14,5469.5,5469.5,5466,5468,28
MXM18,2018-05-14 06:30,14,5465,5469,5465,5469,406
MXM18,2018-05-14 07:00,14,5469,5470.5,5466.5,5466.5,67
MXM18,2018-05-14 07:30,14,5467.5,5469,5464,5466.5,45
MXM18,2018-05-14 08:00,14,5467.5,5470,5463.5,5468.5,129
MXM18,2018-05-14 08:30,14,5468.5,5471,5464.5,5468,3951
MXM18,2018-05-14 09:00,14,5469.5,5473,5467,5471.5,2660
MXM18,2018-05-14 09:30,14,5471.5,5474,5465.5,5466,1018
MXM18,2018-05-14 10:00,14,5468,5480,5467,5478,27052
MXM18,2018-05-14 10:30,14,5480,5480.5,5471.5,5471.5,751
MXM18,2018-05-14 11:00,14,5471,5474,5470,5471.5,33
MXM18,2018-05-14 11:30,14,5472.5,5472.5,5468.5,5468.5,350
MXM18,2018-05-14 12:00,14,5468,5468,5466,5467.5,21
MXM18,2018-05-14 12:30,14,5469.5,5470.5,5469.5,5470.5,13
MXM18,2018-05-14 13:00,14,5471,5471,5466.5,5469.5,285
MXM18,2018-05-14 13:30,14,5470,5473,5469,5473,148
MXM18,2018-05-14 14:00,14,5473,5474,5471.5,5471.5,30
MXM18,2018-05-14 14:30,14,5471,5472,5471,5472,4
MXM18,2018-05-15 01:00,15,5467,5467,5460,5462.5,120
MXM18,2018-05-15 01:30,15,5463.5,5466.5,5463.5,5465.5,97
MXM18,2018-05-15 02:00,15,5466,5482.5,5465,5482,4259
MXM18,2018-05-15 02:30,15,5482,5485.5,5470,5484,2051
MXM18,2018-05-15 03:00,15,5484.5,5484.5,5480,5483,1464
MXM18,2018-05-15 03:30,15,5483,5485.5,5481.5,5484.5,1325
MXM18,2018-05-15 04:00,15,5484,5485,5480,5484.5,2653
MXM18,2018-05-15 04:30,15,5484.5,5485,5482,5482.5,1356
MXM18,2018-05-15 05:00,15,5482.5,5484,5482,5482.5,772
MXM18,2018-05-15 05:30,15,5482,5484,5480.5,5480.5,5067
MXM18,2018-05-15 06:00,15,5480.5,5491,5480.5,5485.5,2039
MXM18,2018-05-15 06:30,15,5485.5,5496,5484,5495.5,22809
MXM18,2018-05-15 07:00,15,5496,5501.5,5494.5,5497,2187
MXM18,2018-05-15 07:30,15,5496.5,5499.5,5481.5,5484,2313
MXM18,2018-05-15 08:00,15,5484.5,5489.5,5483,5487,21636
MXM18,2018-05-15 08:30,15,5487.5,5487.5,5475,5475.5,2661
MXM18,2018-05-15 09:00,15,5477,5483,5474.5,5482,1076
MXM18,2018-05-15 09:30,15,5483,5491.5,5481,5486.5,2124
MXM18,2018-05-15 10:00,15,5486.5,5496.5,5481.5,5488.5,3095
MXM18,2018-05-15 10:30,15,5488,5493.5,5485.5,5488,2240
MXM18,2018-05-15 11:00,15,5489,5490.5,5486.5,5490,467
MXM18,2018-05-15 11:30,15,5490,5496.5,5489.5,5495,330
MXM18,2018-05-15 12:00,15,5494.5,5495,5490,5490.5,104
MXM18,2018-05-15 12:30,15,5489.5,5491.5,5486.5,5486.5,40
MXM18,2018-05-15 13:00,15,5487,5492.5,5486.5,5492,59
MXM18,2018-05-15 13:30,15,5494.5,5494.5,5490.5,5490.5,27
MXM18,2018-05-15 14:00,15,5489,5489,5485.5,5486.5,12
MXM18,2018-05-15 14:30,15,5488.5,5490,5485,5490,25
MXM18,2018-05-16 01:00,16,5494,5495,5478,5480.5,5241
MXM18,2018-05-16 01:30,16,5481.5,5482.5,5478.5,5480,122
MXM18,2018-05-16 02:00,16,5480.5,5499.5,5479,5496.5,3971
MXM18,2018-05-16 02:30,16,5497,5503,5495,5503,1402
MXM18,2018-05-16 03:00,16,5503,5503.5,5496,5498,1450
MXM18,2018-05-16 03:30,16,5498,5499,5490,5494,3244
MXM18,2018-05-16 04:00,16,5494,5494,5481.5,5483.5,15190
MXM18,2018-05-16 04:30,16,5483.5,5491.5,5480,5491.5,2903
MXM18,2018-05-16 05:00,16,5491,5491.5,5485.5,5486,710
MXM18,2018-05-16 05:30,16,5486.5,5492.5,5485.5,5491.5,7429
MXM18,2018-05-16 06:00,16,5491.5,5497.5,5491.5,5494.5,513
MXM18,2018-05-16 06:30,16,5494,5498,5486,5489,1618
MXM18,2018-05-16 07:00,16,5487,5495,5487,5491.5,1432
MXM18,2018-05-16 07:30,16,5491,5502,5491,5499.5,7762
MXM18,2018-05-16 08:00,16,5499.5,5502,5496,5500.5,2779
MXM18,2018-05-16 08:30,16,5500.5,5507.5,5497.5,5506,5910
MXM18,2018-05-16 09:00,16,5505.5,5509.5,5501,5502,3573
MXM18,2018-05-16 09:30,16,5502,5509.5,5501.5,5502.5,10910
MXM18,2018-05-16 10:00,16,5503,5510,5501,5507,5174
MXM18,2018-05-16 10:30,16,5507,5516.5,5505.5,5515.5,4301
MXM18,2018-05-16 11:00,16,5516,5519,5514.5,5516,2509
MXM18,2018-05-16 11:30,16,5516.5,5521,5515.5,5517,346
MXM18,2018-05-16 12:00,16,5516.5,5519,5516,5516.5,665
MXM18,2018-05-16 12:30,16,5516,5518.5,5516,5517.5,58
MXM18,2018-05-16 13:00,16,5517,5519,5516.5,5517,40
MXM18,2018-05-16 13:30,16,5516.5,5518.5,5516,5518.5,99
MXM18,2018-05-16 14:00,16,5517,5517,5514,5515.5,68
MXM18,2018-05-16 14:30,16,5516,5517,5514.5,5515.5,99
MXM18,2018-05-17 01:00,17,5524,5524,5510,5510.5,1077
MXM18,2018-05-17 01:30,17,5510.5,5512,5506.5,5508,292
MXM18,2018-05-17 02:00,17,5508,5520,5506.5,5518.5,7008
MXM18,2018-05-17 02:30,17,5519,5523,5517,5521,3253
MXM18,2018-05-17 03:00,17,5521.5,5524.5,5514.5,5524.5,9321
MXM18,2018-05-17 03:30,17,5525,5526.5,5519.5,5521.5,2089
MXM18,2018-05-17 04:00,17,5522,5528.5,5521.5,5528,5714
MXM18,2018-05-17 04:30,17,5528,5536,5527,5535.5,3089
MXM18,2018-05-17 05:00,17,5534.5,5536.5,5523,5525,1811
MXM18,2018-05-17 05:30,17,5525,5529,5524,5525.5,4114
MXM18,2018-05-17 06:00,17,5525,5528,5522.5,5528,1843
MXM18,2018-05-17 06:30,17,5527.5,5533.5,5526.5,5530,1960
MXM18,2018-05-17 07:00,17,5530,5534,5528.5,5532,4323
MXM18,2018-05-17 07:30,17,5532,5534.5,5530,5531.5,1970
MXM18,2018-05-17 08:00,17,5532,5538,5531.5,5537.5,1874
MXM18,2018-05-17 08:30,17,5538,5540,5532.5,5534,2748
MXM18,2018-05-17 09:00,17,5533.5,5541,5533,5541,3300
MXM18,2018-05-17 09:30,17,5541,5553,5538,5550,3299
MXM18,2018-05-17 10:00,17,5550.5,5554.5,5548,5550,5374
MXM18,2018-05-17 10:30,17,5549.5,5562.5,5549.5,5556,4153
MXM18,2018-05-17 11:00,17,5556.5,5557,5550.5,5550.5,1378
MXM18,2018-05-17 11:30,17,5550.5,5553.5,5548,5550.5,934
MXM18,2018-05-17 12:00,17,5550.5,5550.5,5547,5547.5,341
MXM18,2018-05-17 12:30,17,5548,5548,5542,5542,371
MXM18,2018-05-17 13:00,17,5542.5,5545,5539,5544,487
MXM18,2018-05-17 13:30,17,5544.5,5546.5,5543.5,5546.5,541
MXM18,2018-05-17 14:00,17,5546.5,5548.5,5541,5542,357
MXM18,2018-05-17 14:30,17,5542.5,5550,5540,5550,588
MXM18,2018-05-18 01:00,18,5554.5,5556.5,5550,5551.5,1336
MXM18,2018-05-18 01:30,18,5551.5,5554.5,5547.5,5550,1253
MXM18,2018-05-18 02:00,18,5550.5,5553.5,5542.5,5548,6535
MXM18,2018-05-18 02:30,18,5548,5550,5542.5,5544,3151
MXM18,2018-05-18 03:00,18,5544,5547,5541.5,5541.5,2116
MXM18,2018-05-18 03:30,18,5542,5549,5542,5545,3360
MXM18,2018-05-18 04:00,18,5546,5550,5542.5,5548.5,1859
MXM18,2018-05-18 04:30,18,5548.5,5581,5546.5,5575,9474
MXM18,2018-05-18 05:00,18,5575.5,5575.5,5563,5563,3126
MXM18,2018-05-18 05:30,18,5563,5565,5560,5563.5,2145
MXM18,2018-05-18 06:00,18,5563.5,5565,5558,5563.5,2471
MXM18,2018-05-18 06:30,18,5564,5568.5,5561.5,5561.5,1719
MXM18,2018-05-18 07:00,18,5561.5,5563,5557.5,5558,1690
MXM18,2018-05-18 07:30,18,5558,5560,5546.5,5547.5,3353
MXM18,2018-05-18 08:00,18,5547.5,5557,5546.5,5557,3137
MXM18,2018-05-18 08:30,18,5556.5,5567.5,5552.5,5560.5,8465
MXM18,2018-05-18 09:00,18,5560,5560.5,5552.5,5554,3643
MXM18,2018-05-18 09:30,18,5554,5554.5,5542,5552,4774
MXM18,2018-05-18 10:00,18,5552.5,5558,5549,5551,5605
MXM18,2018-05-18 10:30,18,5551,5559.5,5551,5556,4071
MXM18,2018-05-18 11:00,18,5556.5,5557,5550.5,5551,674
MXM18,2018-05-18 11:30,18,5550,5551,5547,5548.5,686
MXM18,2018-05-18 12:00,18,5549,5551.5,5547,5550.5,324
MXM18,2018-05-18 12:30,18,5551,5551,5547,5549.5,119
MXM18,2018-05-18 13:00,18,5549,5550.5,5548,5550,47
MXM18,2018-05-18 13:30,18,5550,5552.5,5547.5,5548,299
MXM18,2018-05-18 14:00,18,5548.5,5548.5,5546,5546.5,393
MXM18,2018-05-18 14:30,18,5547,5550,5546,5546,241
MXM18,2018-05-21 01:00,21,5571.5,5577,5569,5573.5,1452
MXM18,2018-05-21 01:30,21,5573.5,5573.5,5567.5,5567.5,575
MXM18,2018-05-21 02:00,21,5567.5,5583,5564.5,5580,4311
MXM18,2018-05-21 02:30,21,5580,5587.5,5580,5583.5,2040
MXM18,2018-05-21 03:00,21,5583.5,5592.5,5583.5,5589,2112
MXM18,2018-05-21 03:30,21,5589,5594.5,5586,5592,1654
MXM18,2018-05-21 04:00,21,5592.5,5597,5590.5,5595.5,1723
MXM18,2018-05-21 04:30,21,5595.5,5596.5,5591,5592,885
MXM18,2018-05-21 05:00,21,5592.5,5597,5591,5594,739
MXM18,2018-05-21 05:30,21,5594,5595.5,5589.5,5592.5,1189
MXM18,2018-05-21 06:00,21,5592.5,5592.5,5580,5582,1429
MXM18,2018-05-21 06:30,21,5582,5584,5579,5580,805
MXM18,2018-05-21 07:00,21,5580,5584.5,5578,5584.5,1365
MXM18,2018-05-21 07:30,21,5584,5586,5581,5586,1025
MXM18,2018-05-21 08:00,21,5586,5586,5580.5,5583,1090
MXM18,2018-05-21 08:30,21,5583.5,5588,5579,5579,2277
MXM18,2018-05-21 09:00,21,5579.5,5584,5574,5580.5,1991
MXM18,2018-05-21 09:30,21,5581.5,5586.5,5579.5,5586,2805
MXM18,2018-05-21 10:00,21,5585.5,5585.5,5581,5585.5,4144
MXM18,2018-05-21 10:30,21,5585.5,5586,5575,5585,4364
MXM18,2018-05-21 11:00,21,5585,5587,5580.5,5585,689
MXM18,2018-05-21 11:30,21,5585.5,5586,5582.5,5583.5,290
MXM18,2018-05-21 12:00,21,5583,5585,5583,5584.5,236
MXM18,2018-05-21 12:30,21,5583.5,5584.5,5582,5584,149
MXM18,2018-05-21 13:00,21,5584,5584,5580,5580.5,187
MXM18,2018-05-21 13:30,21,5580.5,5580.5,5578,5579.5,133
MXM18,2018-05-21 14:00,21,5579,5580,5577,5578,405
MXM18,2018-05-21 14:30,21,5578.5,5581.5,5575.5,5580,664
MXM18,2018-05-22 01:00,22,5585,5585,5569.5,5574,1249
MXM18,2018-05-22 01:30,22,5574,5582.5,5572.5,5582,952
MXM18,2018-05-22 02:00,22,5581,5593,5580,5584,8120
MXM18,2018-05-22 02:30,22,5584,5589.5,5580,5588.5,3166
MXM18,2018-05-22 03:00,22,5588.5,5590,5582,5582.5,2041
MXM18,2018-05-22 03:30,22,5582.5,5590.5,5576.5,5587.5,2308
MXM18,2018-05-22 04:00,22,5587.5,5589,5579,5583,1604
MXM18,2018-05-22 04:30,22,5583,5584.5,5579,5581,1432
MXM18,2018-05-22 05:00,22,5580.5,5586,5580.5,5582,1426
MXM18,2018-05-22 05:30,22,5582,5587.5,5579.5,5586,1136
MXM18,2018-05-22 06:00,22,5586,5593,5583,5588.5,1540
MXM18,2018-05-22 06:30,22,5588.5,5593.5,5587.5,5590,1810
MXM18,2018-05-22 07:00,22,5590,5593,5588.5,5589,1932
MXM18,2018-05-22 07:30,22,5588.5,5591,5585.5,5587,2295
MXM18,2018-05-22 08:00,22,5587.5,5593,5586.5,5592.5,1647
MXM18,2018-05-22 08:30,22,5592,5596,5591,5596,3141
MXM18,2018-05-22 09:00,22,5596,5601.5,5590,5590.5,3619
MXM18,2018-05-22 09:30,22,5590.5,5596,5589.5,5590.5,2832
MXM18,2018-05-22 10:00,22,5590.5,5602,5590.5,5601,3762
MXM18,2018-05-22 10:30,22,5601,5601.5,5588.5,5595.5,5092
MXM18,2018-05-22 11:00,22,5596,5598,5592.5,5593,528
MXM18,2018-05-22 11:30,22,5593.5,5595.5,5591.5,5594,808
MXM18,2018-05-22 12:00,22,5594,5594,5591,5593.5,146
MXM18,2018-05-22 12:30,22,5593,5593.5,5591,5592.5,149
MXM18,2018-05-22 13:00,22,5592.5,5595.5,5592.5,5595.5,100
MXM18,2018-05-22 13:30,22,5596,5596,5588.5,5588.5,219
MXM18,2018-05-22 14:00,22,5588.5,5589.5,5584,5585,373
MXM18,2018-05-22 14:30,22,5585,5586,5578.5,5584,702
MXM18,2018-05-23 01:00,23,5573,5578.5,5571.5,5574.5,962
MXM18,2018-05-23 01:30,23,5574.5,5577.5,5572,5572.5,1248
MXM18,2018-05-23 02:00,23,5573,5577.5,5532.5,5536,13242
MXM18,2018-05-23 02:30,23,5536.5,5543.5,5524,5525.5,10031
MXM18,2018-05-23 03:00,23,5525.5,5530.5,5517,5521.5,11660
MXM18,2018-05-23 03:30,23,5522,5529.5,5515.5,5516.5,5395
MXM18,2018-05-23 04:00,23,5516.5,5527.5,5510.5,5527.5,4971
MXM18,2018-05-23 04:30,23,5527,5528,5517,5523.5,3442
MXM18,2018-05-23 05:00,23,5523.5,5531.5,5523,5527,2761
MXM18,2018-05-23 05:30,23,5527,5532,5523.5,5524,2715
MXM18,2018-05-23 06:00,23,5524,5532,5523.5,5526,1986
MXM18,2018-05-23 06:30,23,5526,5528.5,5505.5,5509,4252
MXM18,2018-05-23 07:00,23,5509,5512,5500,5510,4406
MXM18,2018-05-23 07:30,23,5510,5515,5506.5,5508,2851
MXM18,2018-05-23 08:00,23,5508,5517.5,5503.5,5515,5046
MXM18,2018-05-23 08:30,23,5515.5,5517,5509.5,5513,5138
MXM18,2018-05-23 09:00,23,5512.5,5521,5509.5,5510.5,4334
MXM18,2018-05-23 09:30,23,5510.5,5510.5,5491.5,5499,7074
MXM18,2018-05-23 10:00,23,5499,5518.5,5498,5516.5,8281
MXM18,2018-05-23 10:30,23,5517,5525.5,5514,5517.5,8509
MXM18,2018-05-23 11:00,23,5517.5,5520,5513.5,5513.5,1373
MXM18,2018-05-23 11:30,23,5514,5519,5513.5,5519,704
MXM18,2018-05-23 12:00,23,5518.5,5518.5,5511,5513,562
MXM18,2018-05-23 12:30,23,5513.5,5516,5512.5,5513.5,298
MXM18,2018-05-23 13:00,23,5514,5526.5,5513,5523,754
MXM18,2018-05-23 13:30,23,5523,5525.5,5520.5,5525,316
MXM18,2018-05-23 14:00,23,5525,5529.5,5524.5,5528.5,328
MXM18,2018-05-23 14:30,23,5528.5,5529.5,5526.5,5527.5,1193
MXM18,2018-05-24 01:00,24,5522.5,5522.5,5509,5513,1819
MXM18,2018-05-24 01:30,24,5512.5,5525.5,5512.5,5521,1201
MXM18,2018-05-24 02:00,24,5521.5,5533.5,5514,5533,6977
MXM18,2018-05-24 02:30,24,5533,5536.5,5529,5535,3279
MXM18,2018-05-24 03:00,24,5534.5,5540,5533,5537,2139
MXM18,2018-05-24 03:30,24,5537,5544.5,5535.5,5543.5,2615
MXM18,2018-05-24 04:00,24,5543.5,5547.5,5537,5547,2257
MXM18,2018-05-24 04:30,24,5546.5,5546.5,5538.5,5541,1622
MXM18,2018-05-24 05:00,24,5541.5,5543.5,5537,5538.5,1137
MXM18,2018-05-24 05:30,24,5538.5,5541.5,5532.5,5538,1186
MXM18,2018-05-24 06:00,24,5538.5,5539.5,5530.5,5532,1692
MXM18,2018-05-24 06:30,24,5532,5535,5526,5526.5,2060
MXM18,2018-05-24 07:00,24,5526.5,5529.5,5514.5,5517.5,2812
MXM18,2018-05-24 07:30,24,5518,5521.5,5514.5,5515,2450
MXM18,2018-05-24 08:00,24,5515.5,5516.5,5509.5,5514,2271
MXM18,2018-05-24 08:30,24,5513.5,5515.5,5493.5,5498,6533
MXM18,2018-05-24 09:00,24,5497.5,5503,5482.5,5487,7100
MXM18,2018-05-24 09:30,24,5486,5489.5,5470,5478.5,6992
MXM18,2018-05-24 10:00,24,5478,5504,5475,5502,8191
MXM18,2018-05-24 10:30,24,5501.5,5503.5,5494,5503,5760
MXM18,2018-05-24 11:00,24,5503,5510,5503,5508.5,853
MXM18,2018-05-24 11:30,24,5509,5511.5,5505,5510.5,515
MXM18,2018-05-24 12:00,24,5510.5,5514,5510.5,5511,689
MXM18,2018-05-24 12:30,24,5511,5513.5,5510.5,5513.5,366
MXM18,2018-05-24 13:00,24,5513.5,5515,5511,5514.5,238
MXM18,2018-05-24 13:30,24,5514,5514.5,5509.5,5510.5,263
MXM18,2018-05-24 14:00,24,5510.5,5515.5,5508.5,5514,232
MXM18,2018-05-24 14:30,24,5514,5519.5,5511,5519.5,740
MXM18,2018-05-25 01:00,25,5529.5,5534,5522.5,5525.5,1346
MXM18,2018-05-25 01:30,25,5525.5,5527,5519.5,5521.5,1004
MXM18,2018-05-25 02:00,25,5521,5528.5,5513.5,5525.5,4736
MXM18,2018-05-25 02:30,25,5525.5,5528.5,5514.5,5520,3213
MXM18,2018-05-25 03:00,25,5519.5,5527.5,5514.5,5526,2941
MXM18,2018-05-25 03:30,25,5526,5528.5,5521.5,5526.5,1872
MXM18,2018-05-25 04:00,25,5527,5533.5,5525,5529,2932
MXM18,2018-05-25 04:30,25,5529,5539.5,5527,5538.5,2883
MXM18,2018-05-25 05:00,25,5539,5539.5,5522,5529.5,2406
MXM18,2018-05-25 05:30,25,5529.5,5530.5,5522.5,5524.5,1493
MXM18,2018-05-25 06:00,25,5525,5529.5,5512.5,5519.5,3314
MXM18,2018-05-25 06:30,25,5519.5,5521,5509,5515.5,3401
MXM18,2018-05-25 07:00,25,5516,5522.5,5509.5,5510.5,2145
MXM18,2018-05-25 07:30,25,5510.5,5511,5496.5,5497,3457
MXM18,2018-05-25 08:00,25,5497,5498.5,5469.5,5485,7237
MXM18,2018-05-25 08:30,25,5485,5491.5,5468,5480,6790
MXM18,2018-05-25 09:00,25,5479.5,5493.5,5472.5,5473,5073
MXM18,2018-05-25 09:30,25,5473.5,5483.5,5473,5482.5,4226
MXM18,2018-05-25 10:00,25,5483,5493.5,5481.5,5493,5940
MXM18,2018-05-25 10:30,25,5493,5493.5,5485.5,5490.5,5143
MXM18,2018-05-25 11:00,25,5490.5,5491,5484.5,5488,933
MXM18,2018-05-25 11:30,25,5488,5488,5483,5484.5,363
MXM18,2018-05-25 12:00,25,5484.5,5484.5,5480,5480,496
MXM18,2018-05-25 12:30,25,5480,5481,5477.5,5479,429
MXM18,2018-05-25 13:00,25,5479,5482.5,5478.5,5480,525
MXM18,2018-05-25 13:30,25,5480.5,5480.5,5475.5,5478.5,455
MXM18,2018-05-25 14:00,25,5478.5,5485.5,5478,5485.5,537
MXM18,2018-05-25 14:30,25,5485.5,5488,5485,5488,933
MXM18,2018-05-28 01:00,28,5513,5515,5503.5,5505,2027
MXM18,2018-05-28 01:30,28,5505.5,5524.5,5505.5,5522,2040
MXM18,2018-05-28 02:00,28,5522,5533.5,5515.5,5526.5,7026
MXM18,2018-05-28 02:30,28,5526,5527.5,5515,5522,2639
MXM18,2018-05-28 03:00,28,5522,5523.5,5512.5,5515,2147
MXM18,2018-05-28 03:30,28,5515,5518,5509.5,5510,1603
MXM18,2018-05-28 04:00,28,5509.5,5512.5,5499,5501.5,2364
MXM18,2018-05-28 04:30,28,5502,5504,5494,5494.5,1368
MXM18,2018-05-28 05:00,28,5494.5,5495,5475,5486,3855
MXM18,2018-05-28 05:30,28,5485.5,5492,5478,5491,1621
MXM18,2018-05-28 06:00,28,5491,5494,5483.5,5484,1458
MXM18,2018-05-28 06:30,28,5484.5,5488,5469,5472.5,3020
MXM18,2018-05-28 07:00,28,5473,5480.5,5455.5,5459,3291
MXM18,2018-05-28 07:30,28,5459.5,5460,5448,5454,4433
MXM18,2018-05-28 08:00,28,5454,5462.5,5453,5459.5,1931
MXM18,2018-05-28 08:30,28,5460,5468.5,5457,5463.5,2160
MXM18,2018-05-28 09:00,28,5463.5,5467,5458.5,5464,1986
MXM18,2018-05-28 09:30,28,5464.5,5471,5460.5,5469,2290
MXM18,2018-05-28 10:00,28,5469,5472.5,5465.5,5466.5,2530
MXM18,2018-05-28 10:30,28,5466.5,5469.5,5449.5,5450.5,4153
MXM18,2018-05-28 11:00,28,5451,5457.5,5451,5456,633
MXM18,2018-05-28 11:30,28,5456,5461,5456,5461,307
MXM18,2018-05-28 12:00,28,5461,5463,5459.5,5460.5,267
MXM18,2018-05-28 12:30,28,5461,5462.5,5460.5,5461,32
MXM18,2018-05-28 13:00,28,5460.5,5460.5,5457,5457,77
MXM18,2018-05-28 13:30,28,5457.5,5460,5456.5,5459,52
MXM18,2018-05-28 14:00,28,5459,5460.5,5458.5,5459,24
MXM18,2018-05-28 14:30,28,5458.5,5465.5,5457.5,5463,145
MXM18,2018-05-29 01:00,29,5467.5,5469,5430,5431,3417
MXM18,2018-05-29 01:30,29,5431,5435.5,5420.5,5427.5,3389
MXM18,2018-05-29 02:00,29,5427.5,5441,5412,5412,12544
MXM18,2018-05-29 02:30,29,5412,5413,5370.5,5385.5,13674
MXM18,2018-05-29 03:00,29,5386,5386.5,5359.5,5360.5,8911
MXM18,2018-05-29 03:30,29,5360.5,5378,5346,5375,16082
MXM18,2018-05-29 04:00,29,5374.5,5395.5,5372,5377.5,10683
MXM18,2018-05-29 04:30,29,5377.5,5394,5364.5,5393.5,8504
MXM18,2018-05-29 05:00,29,5394,5403.5,5387.5,5394.5,5010
MXM18,2018-05-29 05:30,29,5394,5407.5,5385,5392,6021
MXM18,2018-05-29 06:00,29,5393,5393,5380,5383.5,2975
MXM18,2018-05-29 06:30,29,5383,5403,5383,5401,4159
MXM18,2018-05-29 07:00,29,5400.5,5406.5,5395.5,5406.5,5008
MXM18,2018-05-29 07:30,29,5406.5,5414,5400,5413,6243
MXM18,2018-05-29 08:00,29,5413.5,5419.5,5396,5398.5,5972
MXM18,2018-05-29 08:30,29,5398.5,5416.5,5393,5416.5,6320
MXM18,2018-05-29 09:00,29,5416,5423,5408.5,5413,8351
MXM18,2018-05-29 09:30,29,5413,5419.5,5404.5,5404.5,5974
MXM18,2018-05-29 10:00,29,5405,5405.5,5389,5391,10350
MXM18,2018-05-29 10:30,29,5391,5399.5,5374.5,5383,11724
MXM18,2018-05-29 11:00,29,5383,5383,5363,5376,2660
MXM18,2018-05-29 11:30,29,5375.5,5386,5375.5,5384,1074
MXM18,2018-05-29 12:00,29,5384,5384,5365,5367,1450
MXM18,2018-05-29 12:30,29,5367.5,5367.5,5355,5365.5,1435
MXM18,2018-05-29 13:00,29,5365,5365.5,5354.5,5361.5,798
MXM18,2018-05-29 13:30,29,5360.5,5365,5345.5,5345.5,1180
MXM18,2018-05-29 14:00,29,5346,5355,5345,5354.5,1136
MXM18,2018-05-29 14:30,29,5354,5382.5,5354,5378.5,1694
MXM18,2018-05-30 01:00,30,5392,5402.5,5384,5402.5,2158
MXM18,2018-05-30 01:30,30,5401.5,5410.5,5393.5,5398,2044
MXM18,2018-05-30 02:00,30,5398.5,5404,5379.5,5391.5,11637
MXM18,2018-05-30 02:30,30,5391.5,5400,5386,5393,4550
MXM18,2018-05-30 03:00,30,5393,5404,5380,5382.5,6120
MXM18,2018-05-30 03:30,30,5382.5,5386.5,5369,5380,5318
MXM18,2018-05-30 04:00,30,5380.5,5389.5,5374.5,5377,4226
MXM18,2018-05-30 04:30,30,5376.5,5394.5,5365.5,5392.5,5498
MXM18,2018-05-30 05:00,30,5392.5,5402,5386,5401,3587
MXM18,2018-05-30 05:30,30,5402,5407.5,5397.5,5399,4250
MXM18,2018-05-30 06:00,30,5399,5415.5,5398,5404,6023
MXM18,2018-05-30 06:30,30,5404,5407,5394.5,5396,2820
MXM18,2018-05-30 07:00,30,5395.5,5403,5390,5400.5,4025
MXM18,2018-05-30 07:30,30,5401,5403.5,5387.5,5401,5306
MXM18,2018-05-30 08:00,30,5400.5,5408,5396.5,5403.5,4526
MXM18,2018-05-30 08:30,30,5403.5,5406.5,5384.5,5386.5,4599
MXM18,2018-05-30 09:00,30,5386.5,5393,5381,5387,5880
MXM18,2018-05-30 09:30,30,5387,5394,5379.5,5391,5108
MXM18,2018-05-30 10:00,30,5391.5,5399,5388,5392,5113
MXM18,2018-05-30 10:30,30,5391.5,5436.5,5390.5,5435.5,10234
MXM18,2018-05-30 11:00,30,5435,5436.5,5417.5,5419,3255
MXM18,2018-05-30 11:30,30,5419,5419,5406,5412.5,1403
MXM18,2018-05-30 12:00,30,5412.5,5422,5409.5,5421,860
MXM18,2018-05-30 12:30,30,5420.5,5423.5,5420,5420,471
MXM18,2018-05-30 13:00,30,5421,5424,5419.5,5421,271
MXM18,2018-05-30 13:30,30,5420.5,5423.5,5418,5418.5,293
MXM18,2018-05-30 14:00,30,5418.5,5420.5,5411.5,5411.5,405
MXM18,2018-05-30 14:30,30,5411.5,5422.5,5408.5,5422.5,749
MXM18,2018-05-31 01:00,31,5420,5420,5404,5417,1403
MXM18,2018-05-31 01:30,31,5417,5423.5,5413,5423,924
MXM18,2018-05-31 02:00,31,5423,5425.5,5407.5,5421,9297
MXM18,2018-05-31 02:30,31,5420.5,5428.5,5417,5428,4837
MXM18,2018-05-31 03:00,31,5427.5,5432.5,5417,5432,3333
MXM18,2018-05-31 03:30,31,5432,5432.5,5421.5,5426.5,2443
MXM18,2018-05-31 04:00,31,5427,5427,5410.5,5419.5,4851
MXM18,2018-05-31 04:30,31,5420,5423,5409.5,5414,2858
MXM18,2018-05-31 05:00,31,5414,5419,5408,5411.5,2679
MXM18,2018-05-31 05:30,31,5411.5,5418,5410,5417.5,2713
MXM18,2018-05-31 06:00,31,5417,5419,5409.5,5412,1994
MXM18,2018-05-31 06:30,31,5412.5,5425.5,5412.5,5424,1968
MXM18,2018-05-31 07:00,31,5424,5430,5420,5427.5,2819
MXM18,2018-05-31 07:30,31,5428,5434,5423,5428.5,2740
MXM18,2018-05-31 08:00,31,5428.5,5428.5,5403.5,5406,6133
MXM18,2018-05-31 08:30,31,5406,5413,5394.5,5397.5,7898
MXM18,2018-05-31 09:00,31,5397.5,5402,5385,5394.5,6333
MXM18,2018-05-31 09:30,31,5394,5400,5360,5373.5,11845
MXM18,2018-05-31 10:00,31,5374,5388.5,5361.5,5387,11195
MXM18,2018-05-31 10:30,31,5387,5408,5370.5,5388,17358
MXM18,2018-05-31 11:00,31,5388,5393.5,5380.5,5391,1419
MXM18,2018-05-31 11:30,31,5390.5,5399.5,5384.5,5399.5,880
MXM18,2018-05-31 12:00,31,5399.5,5402.5,5395,5399,605
MXM18,2018-05-31 12:30,31,5399.5,5401,5387.5,5389,662
MXM18,2018-05-31 13:00,31,5389,5392,5384,5389,428
MXM18,2018-05-31 13:30,31,5388.5,5391.5,5383.5,5390,467
MXM18,2018-05-31 14:00,31,5391.5,5400,5391,5397,369
MXM18,2018-05-31 14:30,31,5397.5,5404,5395,5398.5,1068
MXM18,2018-06-01 01:00,1,5395,5415,5395,5406.5,1996
MXM18,2018-06-01 01:30,1,5406.5,5419,5406.5,5417,1512
MXM18,2018-06-01 02:00,1,5417.5,5431,5414.5,5430,8959
MXM18,2018-06-01 02:30,1,5429.5,5442.5,5426.5,5442.5,5871
MXM18,2018-06-01 03:00,1,5442.5,5445,5440.5,5444,5170
MXM18,2018-06-01 03:30,1,5444,5445,5434.5,5439,3795
MXM18,2018-06-01 04:00,1,5439,5451.5,5436,5450,7135
MXM18,2018-06-01 04:30,1,5449.5,5457,5445.5,5449,5721
MXM18,2018-06-01 05:00,1,5449.5,5451.5,5442.5,5442.5,2552
MXM18,2018-06-01 05:30,1,5443,5449.5,5442,5449.5,1715
MXM18,2018-06-01 06:00,1,5449.5,5456,5445.5,5455.5,1826
MXM18,2018-06-01 06:30,1,5455.5,5459,5446,5449.5,2793
MXM18,2018-06-01 07:00,1,5449.5,5459,5445,5455,3169
MXM18,2018-06-01 07:30,1,5455.5,5462.5,5448.5,5461,4554
MXM18,2018-06-01 08:00,1,5461,5463.5,5456,5457.5,3478
MXM18,2018-06-01 08:30,1,5457.5,5459.5,5454,5454,3919
MXM18,2018-06-01 09:00,1,5454,5462.5,5444.5,5454,8573
MXM18,2018-06-01 09:30,1,5454,5465,5448.5,5453.5,6383
MXM18,2018-06-01 10:00,1,5453.5,5460,5442.5,5444,7975
MXM18,2018-06-01 10:30,1,5443.5,5452.5,5442,5449.5,8123
MXM18,2018-06-01 11:00,1,5450,5467,5449,5464.5,4512
MXM18,2018-06-01 11:30,1,5464.5,5464.5,5460,5464.5,952
MXM18,2018-06-01 12:00,1,5464.5,5467,5462.5,5463,479
MXM18,2018-06-01 12:30,1,5462.5,5465.5,5460.5,5464,379
MXM18,2018-06-01 13:00,1,5464.5,5466,5460,5461.5,525
MXM18,2018-06-01 13:30,1,5461.5,5464,5458.5,5462.5,398
MXM18,2018-06-01 14:00,1,5462.5,5462.5,5456,5457,784
MXM18,2018-06-01 14:30,1,5457.5,5464,5457,5464,949
MXM18,2018-06-04 01:00,4,5467.5,5479.5,5456.5,5476,2080
MXM18,2018-06-04 01:30,4,5476,5485,5471,5483.5,1555
MXM18,2018-06-04 02:00,4,5483,5487,5474,5475.5,8672
MXM18,2018-06-04 02:30,4,5475.5,5476,5466,5469.5,3559
MXM18,2018-06-04 03:00,4,5469,5470,5460,5467,3662
MXM18,2018-06-04 03:30,4,5466.5,5473,5463.5,5469.5,2856
MXM18,2018-06-04 04:00,4,5469,5475.5,5467,5474.5,1763
MXM18,2018-06-04 04:30,4,5474.5,5476,5470.5,5474,1818
MXM18,2018-06-04 05:00,4,5474.5,5475,5468.5,5471,1296
MXM18,2018-06-04 05:30,4,5471,5471,5465,5467,891
MXM18,2018-06-04 06:00,4,5467,5468,5463,5465,1072
MXM18,2018-06-04 06:30,4,5464.5,5465.5,5460.5,5462,1169
MXM18,2018-06-04 07:00,4,5462,5468.5,5457.5,5468.5,1556
MXM18,2018-06-04 07:30,4,5468.5,5470.5,5465,5469.5,2103
MXM18,2018-06-04 08:00,4,5469,5474,5468.5,5470,1793
MXM18,2018-06-04 08:30,4,5469.5,5473,5465,5473,2412
MXM18,2018-06-04 09:00,4,5473.5,5474,5459.5,5461.5,2761
MXM18,2018-06-04 09:30,4,5461.5,5462.5,5452,5459.5,3150
MXM18,2018-06-04 10:00,4,5459.5,5463.5,5454.5,5459.5,4657
MXM18,2018-06-04 10:30,4,5459.5,5463.5,5452,5463.5,4068
MXM18,2018-06-04 11:00,4,5463.5,5466.5,5460,5462,1280
MXM18,2018-06-04 11:30,4,5462,5465,5460,5462,800
MXM18,2018-06-04 12:00,4,5462,5463,5460,5460,169
MXM18,2018-06-04 12:30,4,5460.5,5460.5,5449.5,5450.5,463
MXM18,2018-06-04 13:00,4,5450.5,5452,5449.5,5450.5,205
MXM18,2018-06-04 13:30,4,5450.5,5454.5,5449.5,5454.5,432
MXM18,2018-06-04 14:00,4,5454.5,5455.5,5453,5453,215
MXM18,2018-06-04 14:30,4,5453.5,5456,5450.5,5452,498
MXM18,2018-06-05 01:00,5,5448.5,5464,5448,5458.5,1302
MXM18,2018-06-05 01:30,5,5459.5,5460,5453.5,5456,678
MXM18,2018-06-05 02:00,5,5456.5,5471,5448,5471,5618
MXM18,2018-06-05 02:30,5,5471,5484.5,5471,5479,5573
MXM18,2018-06-05 03:00,5,5479.5,5480.5,5474,5478,2423
MXM18,2018-06-05 03:30,5,5477.5,5485,5474,5477.5,2171
MXM18,2018-06-05 04:00,5,5477.5,5487.5,5474,5485.5,2520
MXM18,2018-06-05 04:30,5,5485.5,5494.5,5483.5,5492,3021
MXM18,2018-06-05 05:00,5,5492.5,5494,5486,5486.5,1814
MXM18,2018-06-05 05:30,5,5487,5495.5,5482.5,5495,2296
MXM18,2018-06-05 06:00,5,5495,5500,5494,5496,2322
MXM18,2018-06-05 06:30,5,5496,5500,5492.5,5494,1532
MXM18,2018-06-05 07:00,5,5494.5,5496.5,5486,5486.5,2222
MXM18,2018-06-05 07:30,5,5486.5,5488.5,5467.5,5468.5,3935
MXM18,2018-06-05 08:00,5,5468.5,5479.5,5466.5,5475.5,3935
MXM18,2018-06-05 08:30,5,5475.5,5485,5473,5478.5,3256
MXM18,2018-06-05 09:00,5,5478,5484.5,5470.5,5479,3361
MXM18,2018-06-05 09:30,5,5479,5479.5,5460,5472.5,4785
MXM18,2018-06-05 10:00,5,5473,5473.5,5452,5454,5408
MXM18,2018-06-05 10:30,5,5454,5455,5442.5,5447.5,5545
MXM18,2018-06-05 11:00,5,5447.5,5450.5,5440.5,5447.5,1624
MXM18,2018-06-05 11:30,5,5448,5449,5441.5,5447.5,962
MXM18,2018-06-05 12:00,5,5447,5448,5442.5,5444.5,576
MXM18,2018-06-05 12:30,5,5444,5448.5,5443.5,5446.5,371
MXM18,2018-06-05 13:00,5,5446.5,5448,5444.5,5447,165
MXM18,2018-06-05 13:30,5,5447,5449.5,5445.5,5449.5,289
MXM18,2018-06-05 14:00,5,5449.5,5450,5443,5444,504
MXM18,2018-06-05 14:30,5,5444,5450.5,5443.5,5447.5,398
MXM18,2018-06-06 01:00,6,5463,5468,5459.5,5466.5,1293
MXM18,2018-06-06 01:30,6,5466.5,5470,5458,5460,733
MXM18,2018-06-06 02:00,6,5460.5,5469,5454,5454.5,7466
MXM18,2018-06-06 02:30,6,5454.5,5463.5,5449.5,5463,9525
MXM18,2018-06-06 03:00,6,5462.5,5462.5,5454,5457,2904
MXM18,2018-06-06 03:30,6,5456.5,5460.5,5450,5456,2835
MXM18,2018-06-06 04:00,6,5456,5470,5455.5,5461.5,3117
MXM18,2018-06-06 04:30,6,5461.5,5463.5,5456.5,5459,1805
MXM18,2018-06-06 05:00,6,5458.5,5459,5450.5,5453.5,1956
MXM18,2018-06-06 05:30,6,5453.5,5456,5447,5454.5,1873
MXM18,2018-06-06 06:00,6,5454.5,5455,5445,5447.5,1768
MXM18,2018-06-06 06:30,6,5448,5450.5,5445.5,5449,1157
MXM18,2018-06-06 07:00,6,5449,5456,5446,5456,1947
MXM18,2018-06-06 07:30,6,5456,5456,5439.5,5439.5,1913
MXM18,2018-06-06 08:00,6,5439.5,5439.5,5426,5428,5904
MXM18,2018-06-06 08:30,6,5428.5,5432.5,5409,5410.5,6383
MXM18,2018-06-06 09:00,6,5411,5423,5408.5,5419.5,8281
MXM18,2018-06-06 09:30,6,5419,5431,5412.5,5429,4684
MXM18,2018-06-06 10:00,6,5428.5,5445,5427.5,5443,8882
MXM18,2018-06-06 10:30,6,5442.5,5460.5,5442.5,5458.5,10489
MXM18,2018-06-06 11:00,6,5458.5,5463.5,5458,5460,1984
MXM18,2018-06-06 11:30,6,5459.5,5462.5,5457.5,5461.5,1056
MXM18,2018-06-06 12:00,6,5462,5465,5461.5,5464.5,783
MXM18,2018-06-06 12:30,6,5464.5,5466.5,5464,5465,376
MXM18,2018-06-06 13:00,6,5465,5468,5465,5468,323
MXM18,2018-06-06 13:30,6,5467.5,5474.5,5467,5470.5,773
MXM18,2018-06-06 14:00,6,5470.5,5472,5469.5,5471.5,445
MXM18,2018-06-06 14:30,6,5471.5,5474,5470.5,5474,870
MXM18,2018-06-07 01:00,7,5475,5478,5467,5473,1586
MXM18,2018-06-07 01:30,7,5473,5480,5473,5474.5,1147
MXM18,2018-06-07 02:00,7,5474.5,5489.5,5468,5488.5,7297
MXM18,2018-06-07 02:30,7,5489,5490.5,5478.5,5481.5,4985
MXM18,2018-06-07 03:00,7,5482,5489,5480,5481.5,2892
MXM18,2018-06-07 03:30,7,5481.5,5481.5,5471,5471.5,3202
MXM18,2018-06-07 04:00,7,5471.5,5474.5,5466,5473.5,2214
MXM18,2018-06-07 04:30,7,5473.5,5476,5462.5,5463,1920
MXM18,2018-06-07 05:00,7,5463,5463.5,5455.5,5458,2371
MXM18,2018-06-07 05:30,7,5457.5,5465.5,5456,5463.5,1491
MXM18,2018-06-07 06:00,7,5463,5465,5458,5459,1248
MXM18,2018-06-07 06:30,7,5459,5463,5456.5,5458,1255
MXM18,2018-06-07 07:00,7,5458.5,5460.5,5453.5,5457.5,1299
MXM18,2018-06-07 07:30,7,5457,5457.5,5447.5,5450.5,2099
MXM18,2018-06-07 08:00,7,5450.5,5450.5,5441.5,5442,2765
MXM18,2018-06-07 08:30,7,5442,5449.5,5436.5,5444.5,5603
MXM18,2018-06-07 09:00,7,5444.5,5448.5,5439,5440.5,2870
MXM18,2018-06-07 09:30,7,5440,5442,5429,5439.5,5072
MXM18,2018-06-07 10:00,7,5439.5,5451,5437,5443,4517
MXM18,2018-06-07 10:30,7,5443,5444,5430.5,5432,4868
MXM18,2018-06-07 11:00,7,5432,5439.5,5431.5,5436.5,984
MXM18,2018-06-07 11:30,7,5436.5,5436.5,5427,5429.5,671
MXM18,2018-06-07 12:00,7,5429.5,5429.5,5417.5,5418,1129
MXM18,2018-06-07 12:30,7,5417.5,5418,5402,5403,3103
MXM18,2018-06-07 13:00,7,5403.5,5412,5397.5,5411.5,1760
MXM18,2018-06-07 13:30,7,5411.5,5414.5,5409,5412.5,557
MXM18,2018-06-07 14:00,7,5412.5,5413.5,5405.5,5413.5,438
MXM18,2018-06-07 14:30,7,5413,5420,5407,5407,838
MXM18,2018-06-08 01:00,8,5408,5409.5,5395,5402,2260
MXM18,2018-06-08 01:30,8,5402.5,5411.5,5401.5,5407.5,1166
MXM18,2018-06-08 02:00,8,5407.5,5417,5394.5,5407.5,10096
MXM18,2018-06-08 02:30,8,5407,5433.5,5406,5415.5,5791
MXM18,2018-06-08 03:00,8,5414.5,5419.5,5401,5409.5,4655
MXM18,2018-06-08 03:30,8,5410,5424,5407,5413,3334
MXM18,2018-06-08 04:00,8,5413.5,5420.5,5410.5,5418,2150
MXM18,2018-06-08 04:30,8,5418,5428,5416,5418.5,2312
MXM18,2018-06-08 05:00,8,5418.5,5434,5413,5432,3251
MXM18,2018-06-08 05:30,8,5432.5,5435,5417.5,5420,6623
MXM18,2018-06-08 06:00,8,5419.5,5432.5,5419.5,5430.5,2119
MXM18,2018-06-08 06:30,8,5431.5,5441.5,5430,5441,2888
MXM18,2018-06-08 07:00,8,5441,5445,5434.5,5442,3939
MXM18,2018-06-08 07:30,8,5442,5446.5,5439,5442.5,2445
MXM18,2018-06-08 08:00,8,5442,5450,5441,5443.5,2424
MXM18,2018-06-08 08:30,8,5444,5447.5,5429.5,5439.5,4878
MXM18,2018-06-08 09:00,8,5440,5442,5429,5431.5,3248
MXM18,2018-06-08 09:30,8,5431,5435,5418,5430.5,4572
MXM18,2018-06-08 10:00,8,5430,5440,5424.5,5437.5,4435
MXM18,2018-06-08 10:30,8,5437,5445,5433,5445,4125
MXM18,2018-06-08 11:00,8,5445,5456.5,5445,5456.5,1123
MXM18,2018-06-08 11:30,8,5457,5461,5456.5,5457,782
MXM18,2018-06-08 12:00,8,5457.5,5457.5,5453,5454.5,415
MXM18,2018-06-08 12:30,8,5454.5,5456.5,5449,5452,786
MXM18,2018-06-08 13:00,8,5452,5457,5451.5,5453.5,354
MXM18,2018-06-08 13:30,8,5453.5,5455,5451.5,5452,311
MXM18,2018-06-08 14:00,8,5452.5,5455.5,5451.5,5455.5,245
MXM18,2018-06-08 14:30,8,5456,5458.5,5447.5,5451,830
MXM18,2018-06-11 01:00,11,5448.5,5474,5437,5467,2164
MXM18,2018-06-11 01:30,11,5466.5,5473,5465.5,5467.5,991
MXM18,2018-06-11 02:00,11,5467.5,5476,5457,5460,6843
MXM18,2018-06-11 02:30,11,5460.5,5468,5456,5466.5,3981
MXM18,2018-06-11 03:00,11,5466,5472,5460.5,5460.5,3320
MXM18,2018-06-11 03:30,11,5461,5463,5451,5458,9382
MXM18,2018-06-11 04:00,11,5458,5462.5,5455.5,5461.5,2310
MXM18,2018-06-11 04:30,11,5461.5,5465.5,5456,5458.5,1705
MXM18,2018-06-11 05:00,11,5458,5462.5,5454,5460,1777
MXM18,2018-06-11 05:30,11,5460,5465.5,5459,5463.5,2024
MXM18,2018-06-11 06:00,11,5463.5,5467.5,5457.5,5460,2748
MXM18,2018-06-11 06:30,11,5460,5462.5,5454.5,5456.5,1397
MXM18,2018-06-11 07:00,11,5456,5458.5,5454,5455,1279
MXM18,2018-06-11 07:30,11,5455,5458.5,5453.5,5456.5,3299
MXM18,2018-06-11 08:00,11,5457,5462.5,5455,5459,2762
MXM18,2018-06-11 08:30,11,5459.5,5463.5,5450,5459,4451
MXM18,2018-06-11 09:00,11,5459,5475,5459,5471.5,5167
MXM18,2018-06-11 09:30,11,5472,5477,5470,5474,4171
MXM18,2018-06-11 10:00,11,5474.5,5481.5,5471,5480,8061
MXM18,2018-06-11 10:30,11,5480,5489,5472.5,5487.5,6968
MXM18,2018-06-11 11:00,11,5488,5494.5,5485.5,5494.5,1490
MXM18,2018-06-11 11:30,11,5494.5,5497.5,5491.5,5492,812
MXM18,2018-06-11 12:00,11,5491.5,5492,5487.5,5489,551
MXM18,2018-06-11 12:30,11,5489,5489,5486.5,5487,279
MXM18,2018-06-11 13:00,11,5487,5488,5484.5,5486.5,443
MXM18,2018-06-11 13:30,11,5486.5,5488.5,5485,5487.5,175
MXM18,2018-06-11 14:00,11,5487.5,5491.5,5487.5,5490.5,880
MXM18,2018-06-11 14:30,11,5491,5491.5,5481.5,5482,718
MXM18,2018-06-12 01:00,12,5490.5,5497.5,5479,5497,1504
MXM18,2018-06-12 01:30,12,5497,5499.5,5493.5,5497.5,1031
MXM18,2018-06-12 02:00,12,5498,5499.5,5476,5479.5,8583
MXM18,2018-06-12 02:30,12,5479.5,5480,5469.5,5470,7917
MXM18,2018-06-12 03:00,12,5470,5475,5459,5462,4440
MXM18,2018-06-12 03:30,12,5462.5,5467.5,5459,5467,12462
MXM18,2018-06-12 04:00,12,5466.5,5471,5463,5465.5,12453
MXM18,2018-06-12 04:30,12,5465.5,5466,5453,5457,6937
MXM18,2018-06-12 05:00,12,5457,5460.5,5453,5459.5,6142
MXM18,2018-06-12 05:30,12,5459,5465.5,5459,5464,1611
MXM18,2018-06-12 06:00,12,5464,5466,5461,5462,3480
MXM18,2018-06-12 06:30,12,5462,5470,5461,5467.5,2649
MXM18,2018-06-12 07:00,12,5467.5,5467.5,5459.5,5463.5,2226
MXM18,2018-06-12 07:30,12,5463,5471,5458,5470.5,3880
MXM18,2018-06-12 08:00,12,5471,5473.5,5467.5,5468,3104
MXM18,2018-06-12 08:30,12,5468.5,5470,5457,5459,8764
MXM18,2018-06-12 09:00,12,5458.5,5465,5454,5458,4092
MXM18,2018-06-12 09:30,12,5458,5463,5454,5460,4767
MXM18,2018-06-12 10:00,12,5460,5461.5,5447.5,5452.5,14481
MXM18,2018-06-12 10:30,12,5453,5459,5450.5,5458,7039
MXM18,2018-06-12 11:00,12,5458,5459,5453.5,5454.5,7837
MXM18,2018-06-12 11:30,12,5454.5,5457,5453.5,5457,932
MXM18,2018-06-12 12:00,12,5456.5,5460.5,5456,5457.5,424
MXM18,2018-06-12 12:30,12,5457.5,5457.5,5453,5456,222
MXM18,2018-06-12 13:00,12,5455.5,5455.5,5449,5449,258
MXM18,2018-06-12 13:30,12,5449,5449.5,5445,5445,316
MXM18,2018-06-12 14:00,12,5445.5,5450.5,5445,5448.5,278
MXM18,2018-06-12 14:30,12,5448.5,5451,5444.5,5446.5,664
MXM18,2018-06-13 01:00,13,5450.5,5459,5449.5,5449.5,1465
MXM18,2018-06-13 01:30,13,5450,5454,5449,5453,395
MXM18,2018-06-13 02:00,13,5453,5463.5,5448.5,5449.5,7958
MXM18,2018-06-13 02:30,13,5449.5,5463.5,5447.5,5462,12104
MXM18,2018-06-13 03:00,13,5462.5,5469,5462,5464,3600
MXM18,2018-06-13 03:30,13,5463.5,5474,5462,5469.5,5106
MXM18,2018-06-13 04:00,13,5470,5473,5465.5,5467,10367
MXM18,2018-06-13 04:30,13,5467.5,5472,5463.5,5467.5,3368
MXM18,2018-06-13 05:00,13,5468,5474,5466.5,5468,13895
MXM18,2018-06-13 05:30,13,5468.5,5471,5466,5468,3861
MXM18,2018-06-13 06:00,13,5468,5473.5,5466.5,5471,4608
MXM18,2018-06-13 06:30,13,5471.5,5475,5469.5,5470,3751
MXM18,2018-06-13 07:00,13,5470.5,5471,5466.5,5469.5,1524
MXM18,2018-06-13 07:30,13,5469.5,5471.5,5462,5462,2665
MXM18,2018-06-13 08:00,13,5462,5466.5,5462,5464.5,2445
MXM18,2018-06-13 08:30,13,5464.5,5466,5456,5456,4311
MXM18,2018-06-13 09:00,13,5456,5458.5,5452.5,5455.5,10316
MXM18,2018-06-13 09:30,13,5456,5459,5448,5455.5,4361
MXM18,2018-06-13 10:00,13,5456,5463,5454.5,5462,8426
MXM18,2018-06-13 10:30,13,5461.5,5463.5,5450.5,5455,7237
MXM18,2018-06-13 11:00,13,5455,5455.5,5448.5,5449,965
MXM18,2018-06-13 11:30,13,5449,5449,5446,5446.5,544
MXM18,2018-06-13 12:00,13,5446,5450,5445,5449.5,618
MXM18,2018-06-13 12:30,13,5449.5,5451,5448,5449,345
MXM18,2018-06-13 13:00,13,5449.5,5453,5446,5449,895
MXM18,2018-06-13 13:30,13,5448.5,5454,5445,5450,622
MXM18,2018-06-13 14:00,13,5450.5,5453.5,5446,5448,440
MXM18,2018-06-13 14:30,13,5448,5449.5,5439.5,5443.5,704
MXM18,2018-06-14 01:00,14,5438.5,5441,5430.5,5434,4734
MXM18,2018-06-14 01:30,14,5433.5,5433.5,5423.5,5424.5,542
MXM18,2018-06-14 02:00,14,5424.5,5432,5408.5,5411,11337
MXM18,2018-06-14 02:30,14,5411,5426.5,5407,5423.5,3702
MXM18,2018-06-14 03:00,14,5423.5,5428,5419.5,5427,2977
MXM18,2018-06-14 03:30,14,5427,5435,5424.5,5432.5,4839
MXM18,2018-06-14 04:00,14,5432,5448.5,5431.5,5444,3618
MXM18,2018-06-14 04:30,14,5445,5445,5437.5,5439.5,3749
MXM18,2018-06-14 05:00,14,5439.5,5445.5,5438.5,5441,1252
MXM18,2018-06-14 05:30,14,5441,5444.5,5439,5441.5,1114
MXM18,2018-06-14 06:00,14,5442,5446.5,5441,5445.5,1493
MXM18,2018-06-14 06:30,14,5445.5,5477,5437,5476,7224
MXM18,2018-06-14 07:00,14,5477,5494,5477,5487.5,8837
MXM18,2018-06-14 07:30,14,5487.5,5503,5486,5502.5,4655
MXM18,2018-06-14 08:00,14,5502.5,5516,5501,5512.5,5248
MXM18,2018-06-14 08:30,14,5512.5,5524.5,5511,5523.5,5446
MXM18,2018-06-14 09:00,14,5523.5,5541.5,5522.5,5532,8823
MXM18,2018-06-14 09:30,14,5532,5536,5523,5531,4950
MXM18,2018-06-14 10:00,14,5530.5,5544.5,5528,5540.5,5771
MXM18,2018-06-14 10:30,14,5540.5,5540.5,5529,5539.5,5729
MXM18,2018-06-14 11:00,14,5539.5,5543.5,5533,5534,899
MXM18,2018-06-14 11:30,14,5534,5541,5533.5,5538.5,908
MXM18,2018-06-14 12:00,14,5539,5549,5538.5,5547.5,486
MXM18,2018-06-14 12:30,14,5547.5,5556,5547,5547,388
MXM18,2018-06-14 13:00,14,5547,5549,5543,5543.5,293
MXM18,2018-06-14 13:30,14,5544,5545.5,5542,5543,80
MXM18,2018-06-14 14:00,14,5542.5,5542.5,5538,5539,207
MXM18,2018-06-14 14:30,14,5538.5,5546.5,5536.5,5537.5,931
MXM18,2018-06-15 01:00,15,5534.5,5543.5,5534.5,5540,326
MXM18,2018-06-15 01:30,15,5540,5543.5,5535,5541.5,288
MXM18,2018-06-15 02:00,15,5542,5554,5537.5,5549.5,3035
MXM18,2018-06-15 02:30,15,5548,5549.5,5539,5539.5,388
MXM18,2018-06-15 03:00,15,5538,5545,5536,5544,1986
MXM18,2018-06-15 03:30,15,5542.5,5543,5533,5536,305
MXM18,2018-06-15 04:00,15,5539.5,5550.5,5538,5549,650
MXM18,2018-06-15 04:30,15,5547,5559.5,5544,5548,207
MXM18,2018-06-15 05:00,15,5548,5548.5,5530,5539,1977
MXM18,2018-06-15 05:30,15,5538,5538,5534,5536.5,466
MXM18,2018-06-15 06:00,15,5535,5537,5531,5537,132
MXM18,2018-06-15 06:30,15,5539,5542.5,5539,5539.5,80
MXM18,2018-06-15 07:00,15,5535,5535,5523.5,5524.5,238
MXM18,2018-06-15 07:30,15,5524.5,5524.5,5518,5522,244
MXM18,2018-06-15 08:00,15,5520.5,5522,5516,5518.5,169
MXM18,2018-06-15 08:30,15,5516.5,5527.5,5508.5,5525,351