MXM17,2016-10-17 07:00,17,4312.5,4312.5,4312.5,4312.5,1
MXM17,2016-10-20 07:30,20,4372,4372,4372,4372,1
MXM17,2017-01-20 09:30,20,4717.5,4717.5,4717.5,4717.5,12
MXM17,2017-01-24 10:00,24,4692,4692,4692,4692,5
MXM17,2017-01-24 10:30,24,4691.5,4691.5,4691.5,4691.5,10
MXM17,2017-01-24 12:00,24,4704,4704,4704,4704,2
MXM17,2017-01-24 13:00,24,4711,4711,4711,4711,2
MXM17,2017-01-25 09:00,25,4751,4751,4751,4751,2
MXM17,2017-01-25 09:30,25,4751.5,4751.5,4751.5,4751.5,2
MXM17,2017-01-31 02:30,31,4658.5,4658.5,4658.5,4658.5,20
MXM17,2017-02-01 01:30,1,4642,4642,4642,4642,1
MXM17,2017-02-01 02:00,1,4651.5,4651.5,4651.5,4651.5,1
MXM17,2017-02-06 07:30,6,4642,4642,4642,4642,2
MXM17,2017-02-07 05:00,7,4651,4651,4651,4651,25
MXM17,2017-02-07 08:30,7,4637,4637,4637,4637,6
MXM17,2017-02-07 10:30,7,4620,4620,4620,4620,2
MXM17,2017-02-08 09:30,8,4607,4607,4607,4607,10
MXM17,2017-02-09 11:00,9,4689.5,4690.5,4689.5,4690.5,8
MXM17,2017-02-13 05:00,13,4733.5,4733.5,4733.5,4733.5,6
MXM17,2017-02-13 07:30,13,4762,4762,4762,4762,2
MXM17,2017-02-13 08:00,13,4762,4762.5,4762,4762.5,4
MXM17,2017-02-14 02:00,14,4747,4747,4747,4747,2
MXM17,2017-02-14 09:00,14,4761.5,4761.5,4761.5,4761.5,1
MXM17,2017-02-15 04:30,15,4784.5,4784.5,4784.5,4784.5,1
MXM17,2017-02-15 09:00,15,4789,4792,4781,4781,137
MXM17,2017-02-16 03:30,16,4773,4773,4773,4773,2
MXM17,2017-02-16 04:00,16,4771,4771,4770,4770,50
MXM17,2017-02-16 04:30,16,4769,4769,4769,4769,4
MXM17,2017-02-16 05:00,16,4770,4770,4770,4770,8
MXM17,2017-02-16 08:30,16,4774.5,4774.5,4774.5,4774.5,10
MXM17,2017-02-17 01:30,17,4760,4760,4760,4760,10
MXM17,2017-02-17 05:00,17,4721,4721,4718,4718,168
MXM17,2017-02-17 08:30,17,4723,4723,4722.5,4722.5,30
MXM17,2017-02-17 09:30,17,4724.5,4724.5,4724.5,4724.5,2
MXM17,2017-02-17 10:00,17,4723.5,4723.5,4723,4723,54
MXM17,2017-02-20 08:00,20,4728,4728,4724.5,4724.5,138
MXM17,2017-02-20 09:00,20,4722.5,4722.5,4722.5,4722.5,10
MXM17,2017-02-20 09:30,20,4727,4727,4727,4727,1
MXM17,2017-02-21 01:00,21,4735.5,4737,4735.5,4737,4
MXM17,2017-02-21 03:30,21,4736,4736,4736,4736,4
MXM17,2017-02-21 04:30,21,4731,4731,4730.5,4730.5,132
MXM17,2017-02-21 06:30,21,4744.5,4744.5,4744.5,4744.5,80
MXM17,2017-02-21 10:30,21,4752.5,4752.5,4752.5,4752.5,1
MXM17,2017-02-22 04:00,22,4767,4767,4765.5,4765.5,10
MXM17,2017-02-22 04:30,22,4758.5,4758.5,4754.5,4754.5,4
MXM17,2017-02-22 06:30,22,4747,4748,4747,4748,12
MXM17,2017-02-22 08:30,22,4736,4736,4736,4736,20
MXM17,2017-02-22 10:30,22,4765.5,4765.5,4765.5,4765.5,20
MXM17,2017-02-23 03:00,23,4768.5,4768.5,4768.5,4768.5,13
MXM17,2017-02-23 04:00,23,4767.5,4767.5,4767.5,4767.5,10
MXM17,2017-02-23 04:30,23,4768.5,4770.5,4768.5,4769.5,59
MXM17,2017-02-23 05:00,23,4768.5,4769.5,4765.5,4765.5,101
MXM17,2017-02-23 05:30,23,4765.5,4766.5,4765.5,4766.5,50
MXM17,2017-02-23 06:00,23,4768.5,4769.5,4764.5,4764.5,28
MXM17,2017-02-23 06:30,23,4766.5,4768.5,4766.5,4768,24
MXM17,2017-02-23 08:30,23,4773,4773,4773,4773,4
MXM17,2017-02-23 09:30,23,4762.5,4762.5,4762.5,4762.5,10
MXM17,2017-02-24 04:00,24,4728.5,4728.5,4727,4727,92
MXM17,2017-02-24 07:30,24,4673.5,4673.5,4673.5,4673.5,2
MXM17,2017-02-24 08:30,24,4685.5,4687,4685.5,4687,6
MXM17,2017-02-27 04:00,27,4708,4708,4708,4708,5
MXM17,2017-02-27 04:30,27,4703,4703,4703,4703,5
MXM17,2017-02-27 07:00,27,4706,4706,4706,4706,5
MXM17,2017-02-27 08:30,27,4710,4710,4710,4710,2
MXM17,2017-02-28 06:00,28,4709.5,4709.5,4709.5,4709.5,2
MXM17,2017-02-28 08:00,28,4717,4717,4717,4717,2
MXM17,2017-02-28 08:30,28,4717.5,4717.5,4717.5,4717.5,4
MXM17,2017-03-01 01:00,1,4759,4759,4759,4759,40
MXM17,2017-03-01 02:00,1,4783.5,4783.5,4783.5,4783.5,6
MXM17,2017-03-01 04:30,1,4798.5,4798.5,4798.5,4798.5,12
MXM17,2017-03-01 05:00,1,4794,4794,4794,4794,10
MXM17,2017-03-01 05:30,1,4798.5,4798.5,4798.5,4798.5,2
MXM17,2017-03-01 09:30,1,4825.5,4825.5,4825.5,4825.5,2
MXM17,2017-03-01 10:00,1,4825,4825,4825,4825,14
MXM17,2017-03-01 11:00,1,4824.5,4827,4824.5,4827,6
MXM17,2017-03-02 02:30,2,4830,4830,4830,4830,1
MXM17,2017-03-02 03:30,2,4825,4825,4825,4825,4
MXM17,2017-03-02 05:00,2,4832.5,4833.5,4832.5,4833.5,100
MXM17,2017-03-02 08:00,2,4830,4830,4830,4830,2
MXM17,2017-03-02 10:00,2,4827,4827,4827,4827,15
MXM17,2017-03-02 10:30,2,4831,4831,4831,4831,15
MXM17,2017-03-03 02:00,3,4817,4823,4814,4823,9
MXM17,2017-03-03 05:30,3,4860.5,4860.5,4860.5,4860.5,1
MXM17,2017-03-03 07:00,3,4857.5,4859,4857.5,4859,12
MXM17,2017-03-03 10:30,3,4861.5,4861.5,4861.5,4861.5,4
MXM17,2017-03-03 13:30,3,4869,4869,4868.5,4868.5,50
MXM17,2017-03-06 01:00,6,4854,4854,4854,4854,5
MXM17,2017-03-06 02:00,6,4841.5,4841.5,4841.5,4841.5,5
MXM17,2017-03-06 04:30,6,4839,4839,4835.5,4835.5,240
MXM17,2017-03-06 07:30,6,4839.5,4839.5,4839.5,4839.5,50
MXM17,2017-03-06 08:00,6,4841.5,4841.5,4839,4839,158
MXM17,2017-03-06 08:30,6,4840.5,4840.5,4840.5,4840.5,2
MXM17,2017-03-07 02:30,7,4833,4833,4833,4833,2
MXM17,2017-03-07 03:00,7,4828.5,4828.5,4828.5,4828.5,59
MXM17,2017-03-07 07:30,7,4825,4825,4825,4825,2
MXM17,2017-03-07 08:00,7,4820,4820,4820,4820,2
MXM17,2017-03-07 08:30,7,4814.5,4814.5,4810,4812,77
MXM17,2017-03-07 09:30,7,4818.5,4818.5,4808.5,4808.5,42
MXM17,2017-03-07 10:30,7,4813,4813,4813,4813,18
MXM17,2017-03-08 02:00,8,4800,4800,4800,4800,2
MXM17,2017-03-08 02:30,8,4813.5,4813.5,4813.5,4813.5,29
MXM17,2017-03-08 03:00,8,4812,4812,4812,4812,5
MXM17,2017-03-08 04:30,8,4813,4813,4813,4813,85
MXM17,2017-03-08 09:00,8,4831,4832,4831,4832,4
MXM17,2017-03-08 09:30,8,4835,4837,4835,4837,4
MXM17,2017-03-08 10:00,8,4832,4832,4832,4832,2
MXM17,2017-03-08 10:30,8,4832,4832,4825.5,4825.5,5
MXM17,2017-03-08 11:00,8,4822,4822,4822,4822,18
MXM17,2017-03-09 01:00,9,4821,4824,4821,4824,121
MXM17,2017-03-09 01:30,9,4819.5,4819.5,4819.5,4819.5,49
MXM17,2017-03-09 02:00,9,4816.5,4818,4813,4818,125
MXM17,2017-03-09 02:30,9,4814,4818.5,4809.5,4818.5,92
MXM17,2017-03-09 03:00,9,4826.5,4827,4826.5,4827,17
MXM17,2017-03-09 04:30,9,4814.5,4814.5,4814.5,4814.5,6
MXM17,2017-03-09 05:00,9,4814,4814,4814,4814,4
MXM17,2017-03-09 07:00,9,4810.5,4810.5,4810.5,4810.5,16
MXM17,2017-03-09 08:00,9,4829,4829.5,4829,4829.5,4
MXM17,2017-03-09 08:30,9,4840.5,4840.5,4840.5,4840.5,4
MXM17,2017-03-09 09:00,9,4846.5,4846.5,4846,4846,1000
MXM17,2017-03-09 10:30,9,4850.5,4851.5,4850.5,4851.5,18
MXM17,2017-03-09 13:00,9,4836.5,4836.5,4836,4836.5,40
MXM17,2017-03-10 01:00,10,4865,4865,4865,4865,6
MXM17,2017-03-10 03:30,10,4874,4874,4872,4872,3
MXM17,2017-03-10 04:00,10,4875.5,4875.5,4873.5,4874.5,7
MXM17,2017-03-10 07:30,10,4888,4888,4888,4888,8
MXM17,2017-03-10 08:00,10,4884,4884,4875,4875,124
MXM17,2017-03-10 08:30,10,4869.5,4869.5,4869.5,4869.5,10
MXM17,2017-03-10 09:30,10,4869,4869,4869,4869,10
MXM17,2017-03-10 10:00,10,4860,4860,4860,4860,2
MXM17,2017-03-13 02:00,13,4863,4870,4863,4870,14
MXM17,2017-03-13 02:30,13,4868,4868,4868,4868,20
MXM17,2017-03-13 04:00,13,4863.5,4863.5,4856,4856,29
MXM17,2017-03-13 04:30,13,4866,4866,4865.5,4865.5,89
MXM17,2017-03-13 05:00,13,4867,4867,4865.5,4865.5,67
MXM17,2017-03-13 05:30,13,4865.5,4865.5,4865.5,4865.5,2
MXM17,2017-03-13 06:00,13,4864,4864,4862.5,4862.5,41
MXM17,2017-03-13 06:30,13,4870.5,4872,4869.5,4871.5,314
MXM17,2017-03-13 07:00,13,4866.5,4866.5,4866.5,4866.5,56
MXM17,2017-03-13 08:30,13,4873.5,4873.5,4873.5,4873.5,109
MXM17,2017-03-13 09:00,13,4872,4879.5,4872,4879.5,106
MXM17,2017-03-13 09:30,13,4878,4878.5,4871,4871,1049
MXM17,2017-03-13 10:00,13,4874.5,4874.5,4870.5,4871.5,312
MXM17,2017-03-13 10:30,13,4869.5,4869.5,4868,4868,469
MXM17,2017-03-13 11:00,13,4874.5,4874.5,4874.5,4874.5,244
MXM17,2017-03-13 11:30,13,4871.5,4871.5,4869.5,4870.5,282
MXM17,2017-03-13 13:00,13,4869.5,4869.5,4869.5,4869.5,4
MXM17,2017-03-13 14:30,13,4878,4878,4878,4878,2
MXM17,2017-03-14 02:00,14,4882,4882,4875,4875,31
MXM17,2017-03-14 02:30,14,4877.5,4877.5,4877.5,4877.5,20
MXM17,2017-03-14 04:00,14,4853,4853,4853,4853,8
MXM17,2017-03-14 04:30,14,4853.5,4853.5,4853.5,4853.5,6
MXM17,2017-03-14 05:00,14,4853.5,4859,4853.5,4858.5,385
MXM17,2017-03-14 05:30,14,4852.5,4860.5,4852.5,4860.5,105
MXM17,2017-03-14 06:30,14,4858,4860.5,4855.5,4855.5,242
MXM17,2017-03-14 08:00,14,4849.5,4849.5,4849.5,4849.5,2
MXM17,2017-03-14 08:30,14,4844.5,4844.5,4838,4838,426
MXM17,2017-03-14 09:00,14,4834,4834,4829.5,4832,98
MXM17,2017-03-14 09:30,14,4829.5,4832.5,4829.5,4832.5,137
MXM17,2017-03-14 10:00,14,4839.5,4839.5,4839.5,4839.5,13
MXM17,2017-03-14 10:30,14,4839,4839,4837,4837,302
MXM17,2017-03-14 11:00,14,4837,4837,4834,4837,112
MXM17,2017-03-14 11:30,14,4840,4841,4839,4840.5,60
MXM17,2017-03-14 13:00,14,4841,4841,4841,4841,40
MXM17,2017-03-14 15:00,14,4846,4846,4845,4845,4
MXM17,2017-03-15 03:00,15,4845.5,4845.5,4845.5,4845.5,646
MXM17,2017-03-15 03:30,15,4849.5,4851.5,4849.5,4851.5,2211
MXM17,2017-03-15 04:00,15,4851.5,4851.5,4845.5,4848.5,312
MXM17,2017-03-15 04:30,15,4847.5,4852.5,4843.5,4843.5,1006
MXM17,2017-03-15 05:30,15,4837,4837,4837,4837,6
MXM17,2017-03-15 06:00,15,4842,4842,4842,4842,8
MXM17,2017-03-15 06:30,15,4848,4849.5,4848,4849.5,79
MXM17,2017-03-15 07:30,15,4847.5,4849.5,4847,4849,733
MXM17,2017-03-15 08:00,15,4849,4849,4849,4849,12
MXM17,2017-03-15 08:30,15,4853,4853,4853,4853,10
MXM17,2017-03-15 09:00,15,4853,4854,4852.5,4854,6
MXM17,2017-03-15 09:30,15,4853,4855,4853,4855,10
MXM17,2017-03-15 10:30,15,4856,4856,4852,4852,33
MXM17,2017-03-15 11:00,15,4849,4852,4849,4852,60
MXM17,2017-03-15 11:30,15,4856,4856,4852.5,4855,568
MXM17,2017-03-15 12:30,15,4851.5,4851.5,4851.5,4851.5,2
MXM17,2017-03-15 15:00,15,4875,4875,4875,4875,2
MXM17,2017-03-16 02:30,16,4891,4903.5,4891,4901,282
MXM17,2017-03-16 03:00,16,4896,4897,4890.5,4891.5,474
MXM17,2017-03-16 03:30,16,4892.5,4892.5,4884,4888.5,66
MXM17,2017-03-16 04:00,16,4892,4897.5,4890.5,4890.5,120
MXM17,2017-03-16 04:30,16,4898.5,4899.5,4898.5,4899.5,7
MXM17,2017-03-16 05:00,16,4895,4896,4893.5,4896,375
MXM17,2017-03-16 05:30,16,4897.5,4899.5,4896,4899.5,503
MXM17,2017-03-16 06:00,16,4892,4893.5,4892,4892,24
MXM17,2017-03-16 06:30,16,4890,4890,4886.5,4887.5,152
MXM17,2017-03-16 07:00,16,4883,4883,4875,4875,4
MXM17,2017-03-16 07:30,16,4879.5,4880,4879.5,4880,6
MXM17,2017-03-16 08:00,16,4879,4882,4879,4882,160
MXM17,2017-03-16 08:30,16,4876.5,4886,4876.5,4884.5,457
MXM17,2017-03-16 09:00,16,4889,4889,4879,4879,113
MXM17,2017-03-16 09:30,16,4882,4882,4882,4882,2
MXM17,2017-03-16 10:00,16,4882,4882,4882,4882,30
MXM17,2017-03-16 10:30,16,4880.5,4880.5,4880.5,4880.5,100
MXM17,2017-03-16 11:00,16,4876.5,4876.5,4876.5,4876.5,16
MXM17,2017-03-16 11:30,16,4881.5,4883,4881.5,4883,67
MXM17,2017-03-16 12:00,16,4882,4882,4882,4882,8
MXM17,2017-03-17 02:00,17,4881,4881,4881,4881,2
MXM17,2017-03-17 02:30,17,4878,4879.5,4872.5,4876,45
MXM17,2017-03-17 03:00,17,4881.5,4881.5,4873.5,4873.5,120
MXM17,2017-03-17 03:30,17,4872,4882.5,4872,4882.5,80
MXM17,2017-03-17 04:00,17,4883,4883,4883,4883,2
MXM17,2017-03-17 04:30,17,4887.5,4897,4887.5,4896,476
MXM17,2017-03-17 05:00,17,4896,4896,4896,4896,77
MXM17,2017-03-17 05:30,17,4901.5,4902,4901.5,4902,22
MXM17,2017-03-17 06:00,17,4905.5,4905.5,4903.5,4904,119
MXM17,2017-03-17 07:00,17,4896,4896,4895,4895,100
MXM17,2017-03-17 07:30,17,4900,4900,4899.5,4899.5,10
MXM17,2017-03-17 08:30,17,4895,4895,4893.5,4893.5,26
MXM17,2017-03-17 09:00,17,4886.5,4887,4886.5,4887,20
MXM17,2017-03-17 09:30,17,4889.5,4889.5,4889,4889,96
MXM17,2017-03-17 11:00,17,4888,4890,4888,4890,6
MXM17,2017-03-17 11:30,17,4887,4897,4887,4897,8
MXM17,2017-03-17 12:00,17,4899,4901.5,4899,4901.5,50
MXM17,2017-03-20 02:00,20,4895,4896.5,4895,4896.5,60
MXM17,2017-03-20 02:30,20,4891.5,4891.5,4891.5,4891.5,4
MXM17,2017-03-20 03:30,20,4894.5,4895,4890.5,4890.5,26
MXM17,2017-03-20 04:30,20,4883,4883,4883,4883,2
MXM17,2017-03-20 06:00,20,4889,4889,4889,4889,2
MXM17,2017-03-20 07:00,20,4893,4893,4893,4893,2
MXM17,2017-03-20 07:30,20,4887,4887,4887,4887,2
MXM17,2017-03-20 08:30,20,4897,4900,4897,4898.5,34
MXM17,2017-03-20 09:00,20,4898.5,4902,4898,4902,10
MXM17,2017-03-20 09:30,20,4899.5,4899.5,4899.5,4899.5,2
MXM17,2017-03-20 10:00,20,4905,4905,4905,4905,11
MXM17,2017-03-20 11:00,20,4897,4899.5,4897,4897,76
MXM17,2017-03-20 11:30,20,4894,4894,4887.5,4889,240
MXM17,2017-03-20 14:30,20,4890.5,4890.5,4890.5,4890.5,2
MXM17,2017-03-21 02:00,21,4902,4902,4902,4902,20
MXM17,2017-03-21 02:30,21,4907,4907,4905,4905,152
MXM17,2017-03-21 03:00,21,4905,4906,4905,4905,504
MXM17,2017-03-21 04:30,21,4900.5,4900.5,4900.5,4900.5,2
MXM17,2017-03-21 05:00,21,4902.5,4902.5,4902.5,4902.5,4
MXM17,2017-03-21 05:30,21,4903,4903,4898.5,4898.5,41
MXM17,2017-03-21 06:00,21,4900.5,4900.5,4900.5,4900.5,2
MXM17,2017-03-21 06:30,21,4910.5,4910.5,4910,4910,4
MXM17,2017-03-21 07:00,21,4908,4908.5,4908,4908.5,26
MXM17,2017-03-21 07:30,21,4912,4914,4912,4914,22
MXM17,2017-03-21 08:00,21,4920,4929.5,4920,4929.5,18
MXM17,2017-03-21 08:30,21,4927.5,4927.5,4923,4923.5,10
MXM17,2017-03-21 09:00,21,4919.5,4919.5,4912,4912,6
MXM17,2017-03-21 09:30,21,4900,4900.5,4896,4896,6
MXM17,2017-03-21 10:00,21,4886,4890,4876.5,4876.5,114
MXM17,2017-03-21 10:30,21,4877,4877,4870,4872,106
MXM17,2017-03-21 11:00,21,4871.5,4875,4871.5,4874,24
MXM17,2017-03-21 11:30,21,4874,4880.5,4874,4880,162
MXM17,2017-03-21 12:00,21,4871,4871,4871,4871,2
MXM17,2017-03-21 12:30,21,4860,4860,4860,4860,2
MXM17,2017-03-21 13:00,21,4861.5,4861.5,4861.5,4861.5,2
MXM17,2017-03-22 02:00,22,4857.5,4857.5,4852.5,4853,16
MXM17,2017-03-22 02:30,22,4859,4859,4858,4858,8
MXM17,2017-03-22 03:00,22,4840,4844.5,4839,4844.5,6
MXM17,2017-03-22 03:30,22,4834.5,4835.5,4834,4835.5,34
MXM17,2017-03-22 04:00,22,4839.5,4843,4838.5,4838.5,14
MXM17,2017-03-22 04:30,22,4835,4835,4835,4835,40
MXM17,2017-03-22 05:30,22,4846.5,4848,4846.5,4848,4
MXM17,2017-03-22 06:30,22,4853,4853,4853,4853,10
MXM17,2017-03-22 07:00,22,4850.5,4861.5,4850.5,4861.5,5
MXM17,2017-03-22 07:30,22,4860,4860,4860,4860,2
MXM17,2017-03-22 08:00,22,4858,4858,4857.5,4857.5,3
MXM17,2017-03-22 08:30,22,4856.5,4870.5,4856.5,4864,32
MXM17,2017-03-22 09:00,22,4865,4865.5,4857.5,4857.5,12
MXM17,2017-03-22 09:30,22,4855,4864.5,4855,4861.5,72
MXM17,2017-03-22 10:00,22,4866,4879,4866,4877,34
MXM17,2017-03-22 10:30,22,4879,4879,4878.5,4879,28
MXM17,2017-03-22 11:00,22,4878.5,4878.5,4878.5,4878.5,12
MXM17,2017-03-22 11:30,22,4870.5,4870.5,4870,4870,76
MXM17,2017-03-22 13:30,22,4878,4878,4878,4878,2
MXM17,2017-03-22 14:00,22,4880,4880,4879.5,4879.5,22
MXM17,2017-03-23 02:00,23,4880,4881,4878.5,4881,62
MXM17,2017-03-23 03:00,23,4865,4865,4865,4865,4
MXM17,2017-03-23 04:00,23,4859.5,4860,4859.5,4860,14
MXM17,2017-03-23 04:30,23,4860,4860,4860,4860,20
MXM17,2017-03-23 05:30,23,4872.5,4872.5,4872.5,4872.5,2
MXM17,2017-03-23 06:00,23,4885,4885.5,4885,4885.5,4
MXM17,2017-03-23 07:30,23,4876,4876,4876,4876,2
MXM17,2017-03-23 08:30,23,4884,4884,4882.5,4883,6
MXM17,2017-03-23 09:00,23,4884,4884,4879,4879,6
MXM17,2017-03-23 09:30,23,4886.5,4900,4886.5,4900,24
MXM17,2017-03-23 10:00,23,4906,4907.5,4903.5,4903.5,10
MXM17,2017-03-23 10:30,23,4903,4903,4903,4903,2
MXM17,2017-03-23 11:00,23,4908.5,4909,4908.5,4909,150
MXM17,2017-03-23 11:30,23,4906.5,4906.5,4906.5,4906.5,10
MXM17,2017-03-23 14:30,23,4895.5,4895.5,4895.5,4895.5,10
MXM17,2017-03-23 15:00,23,4895,4895,4895,4895,56
MXM17,2017-03-24 02:00,24,4903.5,4907,4903.5,4907,62
MXM17,2017-03-24 02:30,24,4906.5,4906.5,4906.5,4906.5,2
MXM17,2017-03-24 03:30,24,4893,4894,4891.5,4891.5,28
MXM17,2017-03-24 05:00,24,4886.5,4886.5,4886.5,4886.5,2
MXM17,2017-03-24 05:30,24,4885.5,4885.5,4885.5,4885.5,20
MXM17,2017-03-24 06:30,24,4890,4890,4890,4890,20
MXM17,2017-03-24 08:30,24,4895.5,4899.5,4895.5,4899,70
MXM17,2017-03-24 09:00,24,4893.5,4893.5,4893.5,4893.5,2
MXM17,2017-03-24 09:30,24,4896,4901,4896,4901,22
MXM17,2017-03-24 10:00,24,4901.5,4901.5,4894.5,4894.5,22
MXM17,2017-03-24 10:30,24,4896.5,4899.5,4896.5,4898,54
MXM17,2017-03-24 11:00,24,4896.5,4896.5,4890.5,4890.5,12
MXM17,2017-03-24 11:30,24,4899,4905,4899,4903.5,128
MXM17,2017-03-24 14:30,24,4905,4905,4905,4905,2
MXM17,2017-03-27 01:00,27,4869,4869,4869,4869,2
MXM17,2017-03-27 02:00,27,4850,4850,4850,4850,10
MXM17,2017-03-27 02:30,27,4867.5,4867.5,4852,4852.5,30
MXM17,2017-03-27 03:00,27,4853,4859,4852.5,4859,76
MXM17,2017-03-27 03:30,27,4877.5,4877.5,4877.5,4877.5,4
MXM17,2017-03-27 04:00,27,4876.5,4880,4876.5,4880,14
MXM17,2017-03-27 07:00,27,4875.5,4878,4875.5,4878,61
MXM17,2017-03-27 07:30,27,4876,4876,4876,4876,2
MXM17,2017-03-27 08:30,27,4878.5,4878.5,4878,4878,100
MXM17,2017-03-27 09:30,27,4894,4894,4894,4894,2
MXM17,2017-03-27 10:00,27,4898,4898,4890,4896.5,38
MXM17,2017-03-27 10:30,27,4900,4900,4900,4900,4
MXM17,2017-03-27 11:30,27,4900,4900,4900,4900,2
MXM17,2017-03-28 01:00,28,4914.5,4914.5,4914.5,4914.5,4
MXM17,2017-03-28 01:30,28,4914.5,4914.5,4914,4914,40
MXM17,2017-03-28 02:30,28,4907.5,4907.5,4907.5,4907.5,8
MXM17,2017-03-28 03:00,28,4897.5,4897.5,4897.5,4897.5,2
MXM17,2017-03-28 03:30,28,4897.5,4897.5,4897.5,4897.5,5
MXM17,2017-03-28 04:30,28,4901,4901,4901,4901,2
MXM17,2017-03-28 05:00,28,4898.5,4901.5,4898.5,4900.5,22
MXM17,2017-03-28 05:30,28,4899,4899.5,4899,4899.5,61
MXM17,2017-03-28 07:30,28,4893.5,4895,4893.5,4895,62
MXM17,2017-03-28 08:00,28,4896,4896,4894.5,4895.5,10
MXM17,2017-03-28 08:30,28,4900.5,4900.5,4900.5,4900.5,14
MXM17,2017-03-28 09:00,28,4907.5,4907.5,4907.5,4907.5,2
MXM17,2017-03-28 09:30,28,4908.5,4908.5,4908.5,4908.5,2
MXM17,2017-03-28 10:00,28,4918,4922.5,4918,4922,24
MXM17,2017-03-28 10:30,28,4925.5,4925.5,4924,4924,18
MXM17,2017-03-28 11:30,28,4925,4925,4925,4925,2
MXM17,2017-03-29 01:30,29,4949,4950,4949,4950,18
MXM17,2017-03-29 02:30,29,4954.5,4954.5,4948.5,4948.5,7
MXM17,2017-03-29 03:00,29,4948.5,4948.5,4945.5,4945.5,10
MXM17,2017-03-29 03:30,29,4944,4944,4943,4944,42
MXM17,2017-03-29 04:00,29,4940,4940.5,4940,4940.5,8
MXM17,2017-03-29 04:30,29,4936.5,4936.5,4936.5,4936.5,10
MXM17,2017-03-29 05:30,29,4930,4930,4930,4930,21
MXM17,2017-03-29 06:00,29,4932,4932,4931.5,4931.5,4
MXM17,2017-03-29 07:00,29,4931.5,4937,4931.5,4937,4
MXM17,2017-03-29 07:30,29,4937,4937,4936.5,4936.5,4
MXM17,2017-03-29 08:00,29,4936.5,4938.5,4936.5,4938.5,6
MXM17,2017-03-29 08:30,29,4931.5,4933,4931.5,4933,4
MXM17,2017-03-29 09:00,29,4937.5,4937.5,4937,4937.5,7064
MXM17,2017-03-29 09:30,29,4945.5,4945.5,4945,4945,10
MXM17,2017-03-29 10:00,29,4946,4946,4946,4946,10
MXM17,2017-03-29 10:30,29,4948,4948.5,4948,4948.5,90
MXM17,2017-03-29 12:30,29,4950,4950,4950,4950,2
MXM17,2017-03-29 14:30,29,4951.5,4951.5,4951.5,4951.5,20
MXM17,2017-03-30 01:00,30,4922,4948,4922,4947.5,19
MXM17,2017-03-30 02:00,30,4955.5,4955.5,4955,4955,3
MXM17,2017-03-30 02:30,30,4956.5,4957,4952,4952,18
MXM17,2017-03-30 03:30,30,4949,4949,4948,4948,16
MXM17,2017-03-30 04:00,30,4951,4951.5,4951,4951.5,6
MXM17,2017-03-30 04:30,30,4948,4948,4948,4948,8
MXM17,2017-03-30 05:00,30,4949.5,4949.5,4947,4947,22
MXM17,2017-03-30 07:30,30,4955,4955,4955,4955,2
MXM17,2017-03-30 08:00,30,4953.5,4955.5,4953.5,4955.5,4
MXM17,2017-03-30 08:30,30,4955,4955,4955,4955,20
MXM17,2017-03-30 09:00,30,4960.5,4964,4960.5,4964,6
MXM17,2017-03-30 09:30,30,4969,4969,4969,4969,2
MXM17,2017-03-30 10:00,30,4968.5,4968.5,4968.5,4968.5,4
MXM17,2017-03-30 10:30,30,4972,4972,4972,4972,10
MXM17,2017-03-30 11:00,30,4962,4962,4962,4962,1
MXM17,2017-03-30 14:30,30,4966,4966,4966,4966,40
MXM17,2017-03-31 01:00,31,4953,4953,4952.5,4953,88
MXM17,2017-03-31 01:30,31,4957.5,4959.5,4957.5,4959.5,7
MXM17,2017-03-31 02:00,31,4956.5,4956.5,4956.5,4956.5,129
MXM17,2017-03-31 02:30,31,4958,4961.5,4958,4959.5,99
MXM17,2017-03-31 03:00,31,4956,4956,4956,4956,6
MXM17,2017-03-31 03:30,31,4954,4954,4950,4950,14
MXM17,2017-03-31 06:30,31,4963,4965,4963,4965,10
MXM17,2017-03-31 07:00,31,4966.5,4966.5,4966.5,4966.5,2
MXM17,2017-03-31 08:00,31,4968,4968,4968,4968,2
MXM17,2017-03-31 08:30,31,4959,4964,4959,4964,122
MXM17,2017-03-31 09:30,31,4979,4982,4979,4982,6
MXM17,2017-03-31 10:00,31,4978,4988,4978,4988,210
MXM17,2017-03-31 10:30,31,4995,5004.5,4991,4998,1427
MXM17,2017-03-31 11:00,31,5000,5004,5000,5004,106
MXM17,2017-03-31 11:30,31,5004,5004,5004,5004,2
MXM17,2017-03-31 12:00,31,5003,5003,5003,5003,2
MXM17,2017-03-31 14:30,31,5005,5005,5003,5003,112
MXM17,2017-04-03 01:00,3,5013,5013,5013,5013,12
MXM17,2017-04-03 02:00,3,5001.5,5001.5,4999.5,5000,30
MXM17,2017-04-03 02:30,3,5004,5004,5003.5,5003.5,22
MXM17,2017-04-03 03:00,3,5000.5,5000.5,4997.5,4997.5,4
MXM17,2017-04-03 03:30,3,4996,4997.5,4996,4997.5,6
MXM17,2017-04-03 04:30,3,5000.5,5000.5,5000.5,5000.5,2
MXM17,2017-04-03 05:00,3,5006.5,5006.5,5000.5,5001,192
MXM17,2017-04-03 05:30,3,4999,4999,4999,4999,2
MXM17,2017-04-03 06:00,3,4989,4989,4989,4989,2
MXM17,2017-04-03 06:30,3,4992,4992.5,4990,4990,11
MXM17,2017-04-03 07:00,3,4989,4989,4989,4989,2
MXM17,2017-04-03 07:30,3,4988.5,4988.5,4988.5,4988.5,2
MXM17,2017-04-03 08:00,3,4986,4989,4986,4989,4
MXM17,2017-04-03 08:30,3,4980,4980,4980,4980,10
MXM17,2017-04-03 09:00,3,4975.5,4975.5,4975.5,4975.5,2
MXM17,2017-04-03 10:00,3,4972,4972,4972,4972,4
MXM17,2017-04-03 10:30,3,4972.5,4972.5,4960,4960,122
MXM17,2017-04-03 11:00,3,4955,4955,4955,4955,4
MXM17,2017-04-03 13:30,3,4978,4978,4978,4978,20
MXM17,2017-04-04 01:00,4,4972,4972,4970,4970,86
MXM17,2017-04-04 02:00,4,4970,4970,4970,4970,12
MXM17,2017-04-04 02:30,4,4969.5,4969.5,4969.5,4969.5,12
MXM17,2017-04-04 03:30,4,4974.5,4974.5,4974.5,4974.5,6
MXM17,2017-04-04 08:00,4,4963,4969.5,4963,4969.5,8
MXM17,2017-04-04 08:30,4,4978.5,4978.5,4972,4972,6
MXM17,2017-04-04 09:00,4,4973.5,4973.5,4967.5,4967.5,5
MXM17,2017-04-04 09:30,4,4969,4969,4969,4969,2
MXM17,2017-04-04 10:00,4,4974.5,4974.5,4974.5,4974.5,2
MXM17,2017-04-04 10:30,4,4980,4980,4980,4980,2
MXM17,2017-04-04 11:30,4,4983.5,4983.5,4983.5,4983.5,2
MXM17,2017-04-04 12:00,4,4984.5,4984.5,4984.5,4984.5,20
MXM17,2017-04-04 14:30,4,4989,4989,4989,4989,16
MXM17,2017-04-05 01:00,5,4988.5,4988.5,4988.5,4988.5,6
MXM17,2017-04-05 01:30,5,4985.5,4985.5,4985.5,4985.5,24
MXM17,2017-04-05 02:00,5,4992.5,4992.5,4992.5,4992.5,2
MXM17,2017-04-05 03:30,5,4984.5,4984.5,4984.5,4984.5,2
MXM17,2017-04-05 04:00,5,4994,4996.5,4993,4993,28
MXM17,2017-04-05 06:30,5,4991.5,4991.5,4990,4990,62
MXM17,2017-04-05 07:30,5,4991.5,4991.5,4991,4991,5
MXM17,2017-04-05 08:00,5,4991,4991,4991,4991,2
MXM17,2017-04-05 08:30,5,4999,4999,4999,4999,4
MXM17,2017-04-05 09:00,5,5000.5,5000.5,5000.5,5000.5,2
MXM17,2017-04-05 09:30,5,4996,4996,4989.5,4989.5,413
MXM17,2017-04-05 10:00,5,4983.5,4983.5,4975.5,4976,44
MXM17,2017-04-05 10:30,5,4968.5,4975,4968.5,4975,70
MXM17,2017-04-05 11:00,5,4976,4976,4976,4976,100
MXM17,2017-04-05 13:30,5,4969,4969,4969,4969,12
MXM17,2017-04-05 14:00,5,4964,4964,4964,4964,2
MXM17,2017-04-05 14:30,5,4953,4953,4953,4953,2
MXM17,2017-04-06 01:00,6,4946,4946,4946,4946,2
MXM17,2017-04-06 01:30,6,4951,4951,4951,4951,4
MXM17,2017-04-06 02:00,6,4945.5,4945.5,4935,4935,4
MXM17,2017-04-06 03:00,6,4943,4946,4943,4946,720
MXM17,2017-04-06 04:30,6,4964,4970,4964,4970,4
MXM17,2017-04-06 05:30,6,4988.5,4988.5,4988.5,4988.5,2
MXM17,2017-04-06 06:30,6,4991,4995,4991,4995,6
MXM17,2017-04-06 07:00,6,4993.5,4993.5,4993.5,4993.5,2
MXM17,2017-04-06 07:30,6,4995,4995,4989,4992,21
MXM17,2017-04-06 08:00,6,4992,4993,4992,4993,4
MXM17,2017-04-06 08:30,6,4995.5,4999.5,4988,4988,46
MXM17,2017-04-06 09:00,6,5000.5,5001.5,4996,5001,76
MXM17,2017-04-06 09:30,6,5007,5007,5002,5002,534
MXM17,2017-04-06 10:00,6,5001.5,5004.5,5001.5,5004.5,10
MXM17,2017-04-06 10:30,6,5003.5,5004.5,5000,5002,558
MXM17,2017-04-06 11:00,6,4997.5,4997.5,4997.5,4997.5,2
MXM17,2017-04-06 11:30,6,4992,4992,4992,4992,2
MXM17,2017-04-06 12:00,6,4993,5001,4993,5001,4
MXM17,2017-04-06 12:30,6,5001,5001,5001,5001,2
MXM17,2017-04-06 14:30,6,4996,4997,4996,4997,22
MXM17,2017-04-07 01:00,7,4988,4989.5,4988,4989.5,19
MXM17,2017-04-07 01:30,7,4989.5,4990,4989.5,4990,20
MXM17,2017-04-07 02:00,7,4995,4995,4983,4983,4
MXM17,2017-04-07 02:30,7,5000.5,5000.5,4998,4998,62
MXM17,2017-04-07 03:00,7,4980,4981.5,4980,4981.5,16
MXM17,2017-04-07 03:30,7,4988.5,4988.5,4988,4988,4
MXM17,2017-04-07 04:00,7,4982.5,4985,4982.5,4985,4
MXM17,2017-04-07 04:30,7,4993,4993,4993,4993,2
MXM17,2017-04-07 05:00,7,4991,4992.5,4991,4991,22
MXM17,2017-04-07 06:30,7,4996,4996,4996,4996,2
MXM17,2017-04-07 07:30,7,4986,4986,4982.5,4982.5,22
MXM17,2017-04-07 08:30,7,5002,5007.5,5001.5,5007.5,72
MXM17,2017-04-07 09:00,7,5000.5,5007,5000.5,5007,11
MXM17,2017-04-07 09:30,7,5003.5,5007.5,5003.5,5005,10
MXM17,2017-04-07 10:00,7,5007.5,5007.5,5004,5004.5,18
MXM17,2017-04-07 10:30,7,5009,5016,5009,5016,204
MXM17,2017-04-07 12:00,7,5016.5,5016.5,5016.5,5016.5,2
MXM17,2017-04-07 12:30,7,5025,5025,5022.5,5022.5,54
MXM17,2017-04-07 14:00,7,5015,5015.5,5015,5015.5,80
MXM17,2017-04-10 02:30,10,4996.5,4997,4994.5,4994.5,82
MXM17,2017-04-10 04:00,10,4991.5,4992.5,4990.5,4990.5,4009
MXM17,2017-04-10 05:00,10,4985,4985,4985,4985,2
MXM17,2017-04-10 06:30,10,4992,4992,4992,4992,8
MXM17,2017-04-10 07:30,10,4990,4990,4988,4988,6
MXM17,2017-04-10 09:00,10,4992.5,4992.5,4992.5,4992.5,2
MXM17,2017-04-10 09:30,10,4997,4997.5,4993,4993,10
MXM17,2017-04-10 10:30,10,4997.5,4998,4984,4984,92
MXM17,2017-04-10 12:00,10,4994.5,4994.5,4993,4993,4
MXM17,2017-04-10 14:30,10,4987.5,4987.5,4987.5,4987.5,4
MXM17,2017-04-11 01:00,11,4983.5,4983.5,4983.5,4983.5,2
MXM17,2017-04-11 01:30,11,4971,4971,4970.5,4970.5,14
MXM17,2017-04-11 02:00,11,4980,4988,4980,4985,12
MXM17,2017-04-11 03:30,11,4981.5,4981.5,4981.5,4981.5,2
MXM17,2017-04-11 04:00,11,4991,4991,4989.5,4989.5,8
MXM17,2017-04-11 05:00,11,4991,4991,4991,4991,19
MXM17,2017-04-11 06:00,11,4999,4999,4998.5,4998.5,22
MXM17,2017-04-11 07:30,11,4996,4996,4996,4996,2
MXM17,2017-04-11 08:00,11,4993.5,4993.5,4993.5,4993.5,200
MXM17,2017-04-11 08:30,11,5001.5,5001.5,4992,4992,4
MXM17,2017-04-11 09:00,11,4977.5,4977.5,4976.5,4976.5,4
MXM17,2017-04-11 09:30,11,4974,4974,4953,4953,264
MXM17,2017-04-11 10:00,11,4959,4980,4959,4980,18
MXM17,2017-04-11 10:30,11,4985,4986.5,4985,4986.5,120
MXM17,2017-04-11 11:00,11,4995.5,4995.5,4995.5,4995.5,20
MXM17,2017-04-12 01:30,12,4996.5,4996.5,4996.5,4996.5,2
MXM17,2017-04-12 02:00,12,5001,5020,5001,5020,20
MXM17,2017-04-12 02:30,12,5017.5,5017.5,5014,5014,92
MXM17,2017-04-12 03:00,12,5008,5011,5008,5011,4
MXM17,2017-04-12 03:30,12,5001,5001,5000,5000,12
MXM17,2017-04-12 04:00,12,5003.5,5003.5,5003.5,5003.5,8
MXM17,2017-04-12 04:30,12,5008,5008,5008,5008,2
MXM17,2017-04-12 05:00,12,5000,5000,4992,4992.5,20
MXM17,2017-04-12 05:30,12,4994.5,4995,4994.5,4995,6
MXM17,2017-04-12 07:00,12,4989,4989,4989,4989,4
MXM17,2017-04-12 07:30,12,4994.5,4995.5,4994.5,4995.5,4
MXM17,2017-04-12 09:00,12,4985,4985,4984,4984,4
MXM17,2017-04-12 09:30,12,4978.5,4978.5,4978.5,4978.5,2
MXM17,2017-04-12 10:00,12,4980,4980,4980,4980,2
MXM17,2017-04-12 11:00,12,4978,4978,4978,4978,14
MXM17,2017-04-12 11:30,12,4981,4981,4981,4981,2
MXM17,2017-04-12 13:00,12,4982,4982,4982,4982,55
MXM17,2017-04-12 14:00,12,4979.5,4979.5,4979.5,4979.5,50
MXM17,2017-04-13 01:30,13,4981.5,4981.5,4981.5,4981.5,60
MXM17,2017-04-13 02:30,13,4954.5,4960,4954.5,4959.5,8
MXM17,2017-04-13 03:00,13,4956.5,4957,4950,4950,24
MXM17,2017-04-13 03:30,13,4955.5,4956.5,4955.5,4956.5,6
MXM17,2017-04-13 04:00,13,4954.5,4954.5,4950,4950,74
MXM17,2017-04-13 04:30,13,4952,4952,4952,4952,51
MXM17,2017-04-13 05:30,13,4954,4955,4954,4954,6
MXM17,2017-04-13 06:00,13,4955,4955,4954.5,4954.5,4
MXM17,2017-04-13 07:30,13,4951.5,4951.5,4951.5,4951.5,10
MXM17,2017-04-13 08:00,13,4955,4955,4955,4955,2
MXM17,2017-04-13 08:30,13,4955,4956,4955,4956,14
MXM17,2017-04-13 09:00,13,4961,4961,4961,4961,96
MXM17,2017-04-13 09:30,13,4956.5,4958,4953,4953,8
MXM17,2017-04-13 10:00,13,4953,4954.5,4953,4954.5,36
MXM17,2017-04-13 10:30,13,4948,4954.5,4948,4954,128
MXM17,2017-04-13 11:00,13,4947.5,4947.5,4947.5,4947.5,2
MXM17,2017-04-13 11:30,13,4943,4943,4943,4943,3
MXM17,2017-04-13 12:00,13,4938.5,4938.5,4938.5,4938.5,2
MXM17,2017-04-13 14:00,13,4946,4946,4946,4946,2
MXM17,2017-04-18 01:00,18,4976,4976,4966,4968,34
MXM17,2017-04-18 01:30,18,4967,4967,4967,4967,2
MXM17,2017-04-18 02:00,18,4959,4962.5,4939,4939,48
MXM17,2017-04-18 02:30,18,4938.5,4940,4907.5,4907.5,20
MXM17,2017-04-18 03:00,18,4909,4917.5,4909,4917.5,131
MXM17,2017-04-18 03:30,18,4911.5,4913.5,4906.5,4909,359
MXM17,2017-04-18 04:00,18,4906,4906,4897.5,4897.5,43
MXM17,2017-04-18 04:30,18,4891,4891,4879.5,4879.5,14
MXM17,2017-04-18 05:00,18,4885.5,4885.5,4885.5,4885.5,88
MXM17,2017-04-18 06:00,18,4895,4896.5,4895,4896.5,13
MXM17,2017-04-18 06:30,18,4897,4897,4892,4892,12
MXM17,2017-04-18 07:00,18,4891,4891,4891,4891,9
MXM17,2017-04-18 07:30,18,4891,4891,4891,4891,491
MXM17,2017-04-18 08:00,18,4887.5,4888,4884.5,4884.5,48
MXM17,2017-04-18 08:30,18,4883,4884.5,4883,4884.5,170
MXM17,2017-04-18 09:00,18,4887,4887,4883,4883,56
MXM17,2017-04-18 09:30,18,4887.5,4887.5,4882.5,4882.5,4
MXM17,2017-04-18 10:00,18,4878.5,4878.5,4878.5,4878.5,2
MXM17,2017-04-18 10:30,18,4887,4887,4869.5,4869.5,84
MXM17,2017-04-18 11:00,18,4862.5,4862.5,4855,4856.5,156
MXM17,2017-04-18 11:30,18,4857.5,4857.5,4857.5,4857.5,2
MXM17,2017-04-18 12:00,18,4860,4860,4860,4860,2
MXM17,2017-04-18 12:30,18,4867,4867.5,4867,4867.5,100
MXM17,2017-04-18 14:30,18,4870.5,4871.5,4870.5,4871,64
MXM17,2017-04-19 01:00,19,4860,4882,4860,4881,36
MXM17,2017-04-19 01:30,19,4880.5,4886.5,4880.5,4886,114
MXM17,2017-04-19 02:00,19,4877.5,4878.5,4874.5,4874.5,86
MXM17,2017-04-19 02:30,19,4873,4873,4872,4873,8
MXM17,2017-04-19 03:00,19,4880,4887,4880,4887,825
MXM17,2017-04-19 03:30,19,4886.5,4889.5,4886,4889,506
MXM17,2017-04-19 04:00,19,4885,4892,4885,4889,744
MXM17,2017-04-19 04:30,19,4888.5,4898,4888.5,4898,114
MXM17,2017-04-19 05:30,19,4893,4893,4891.5,4893,74
MXM17,2017-04-19 06:00,19,4893.5,4894,4893.5,4894,6
MXM17,2017-04-19 06:30,19,4894.5,4894.5,4894.5,4894.5,4
MXM17,2017-04-19 07:00,19,4890,4890,4890,4890,2
MXM17,2017-04-19 08:00,19,4893.5,4893.5,4893.5,4893.5,8
MXM17,2017-04-19 08:30,19,4891,4896,4891,4896,18
MXM17,2017-04-19 09:00,19,4895,4895,4895,4895,2
MXM17,2017-04-19 09:30,19,4886,4888.5,4886,4888.5,4
MXM17,2017-04-19 10:00,19,4890.5,4890.5,4890.5,4890.5,20
MXM17,2017-04-19 10:30,19,4895.5,4896,4892,4896,18
MXM17,2017-04-19 13:30,19,4880.5,4880.5,4876,4876.5,10
MXM17,2017-04-19 14:30,19,4870,4870,4869,4870,84
MXM17,2017-04-20 01:00,20,4883,4883,4883,4883,2
MXM17,2017-04-20 02:00,20,4888,4903,4888,4903,16
MXM17,2017-04-20 02:30,20,4913.5,4921.5,4913.5,4917.5,115
MXM17,2017-04-20 03:00,20,4917,4923,4917,4919.5,70
MXM17,2017-04-20 03:30,20,4919.5,4942,4919.5,4942,282
MXM17,2017-04-20 04:00,20,4941,4945.5,4939.5,4945.5,149
MXM17,2017-04-20 04:30,20,4943.5,4944.5,4942.5,4943.5,16
MXM17,2017-04-20 05:00,20,4937.5,4937.5,4925,4925,26
MXM17,2017-04-20 05:30,20,4929.5,4929.5,4925,4925,52
MXM17,2017-04-20 06:00,20,4927,4927,4927,4927,2
MXM17,2017-04-20 07:00,20,4930.5,4930.5,4930.5,4930.5,2
MXM17,2017-04-20 07:30,20,4934.5,4934.5,4934.5,4934.5,4
MXM17,2017-04-20 08:00,20,4936,4943.5,4936,4943.5,66
MXM17,2017-04-20 08:30,20,4955.5,4955.5,4955.5,4955.5,4
MXM17,2017-04-20 09:00,20,4968.5,4970,4965,4967,84
MXM17,2017-04-20 09:30,20,4966.5,4981.5,4966.5,4981.5,21
MXM17,2017-04-20 10:00,20,4980.5,4985,4974.5,4982.5,2712
MXM17,2017-04-20 10:30,20,4982,4982,4968.5,4970,1620
MXM17,2017-04-20 11:00,20,4970.5,4974,4970.5,4974,7
MXM17,2017-04-20 11:30,20,4973,4977,4973,4975,364
MXM17,2017-04-20 12:00,20,4973,4974.5,4973,4973,100
MXM17,2017-04-20 12:30,20,4980.5,4986,4980,4986,120
MXM17,2017-04-20 13:00,20,4982,4982,4981.5,4981.5,60
MXM17,2017-04-20 13:30,20,4981.5,4984,4981.5,4984,53
MXM17,2017-04-20 14:00,20,4976.5,4979,4976,4976,169
MXM17,2017-04-20 14:30,20,4970,4970.5,4970,4970.5,12
MXM17,2017-04-21 01:00,21,4977.5,4977.5,4977.5,4977.5,1
MXM17,2017-04-21 01:30,21,4964,4964,4959.5,4959.5,8
MXM17,2017-04-21 02:00,21,4951,4951,4943,4943,148
MXM17,2017-04-21 03:00,21,4941.5,4941.5,4941.5,4941.5,17
MXM17,2017-04-21 03:30,21,4937,4940,4928.5,4930,249
MXM17,2017-04-21 04:00,21,4926.5,4926.5,4918,4924,266
MXM17,2017-04-21 04:30,21,4926.5,4951.5,4925,4951.5,146
MXM17,2017-04-21 05:00,21,4948,4948.5,4940.5,4940.5,91
MXM17,2017-04-21 05:30,21,4938,4950,4938,4950,4
MXM17,2017-04-21 06:00,21,4958.5,4958.5,4957,4957,13
MXM17,2017-04-21 06:30,21,4953.5,4959,4953.5,4958,41
MXM17,2017-04-21 07:00,21,4958.5,4970,4958,4963.5,36
MXM17,2017-04-21 07:30,21,4962.5,4962.5,4956,4959,249
MXM17,2017-04-21 08:30,21,4950,4954.5,4950,4954.5,217
MXM17,2017-04-21 09:00,21,4955,4958,4953,4954,406
MXM17,2017-04-21 09:30,21,4950,4953,4950,4953,8
MXM17,2017-04-21 10:00,21,4962.5,4963,4946,4954.5,270
MXM17,2017-04-21 10:30,21,4952,4959,4947,4957.5,190
MXM17,2017-04-21 12:00,21,4958,4958.5,4958,4958.5,40
MXM17,2017-04-21 14:30,21,4957.5,4969.5,4957.5,4969.5,14
MXM17,2017-04-24 01:00,24,5050,5226,5050,5170,1785
MXM17,2017-04-24 01:30,24,5172,5186,5167.5,5186,280
MXM17,2017-04-24 02:00,24,5184.5,5184.5,5124,5124,1084
MXM17,2017-04-24 02:30,24,5130.5,5153.5,5121,5151,759
MXM17,2017-04-24 03:00,24,5155.5,5159,5150,5159,149
MXM17,2017-04-24 03:30,24,5159,5175,5159,5175,90
MXM17,2017-04-24 04:00,24,5178.5,5178.5,5166,5167.5,182
MXM17,2017-04-24 04:30,24,5164.5,5170,5164.5,5167,456
MXM17,2017-04-24 05:00,24,5181.5,5181.5,5179,5180,124
MXM17,2017-04-24 05:30,24,5180,5180,5178.5,5180,64
MXM17,2017-04-24 06:00,24,5178.5,5182,5178.5,5182,62
MXM17,2017-04-24 07:00,24,5184,5186.5,5182,5182,64
MXM17,2017-04-24 07:30,24,5177.5,5180,5169.5,5170.5,297
MXM17,2017-04-24 08:00,24,5169,5169,5156.5,5156.5,988
MXM17,2017-04-24 08:30,24,5158,5159,5156,5156.5,50
MXM17,2017-04-24 09:00,24,5163,5164.5,5162,5162,30
MXM17,2017-04-24 09:30,24,5163,5163,5150,5156,172
MXM17,2017-04-24 10:00,24,5156.5,5160,5156,5159,437
MXM17,2017-04-24 10:30,24,5159.5,5161,5156.5,5157.5,377
MXM17,2017-04-24 12:00,24,5170,5170,5170,5170,4
MXM17,2017-04-24 12:30,24,5170.5,5170.5,5170.5,5170.5,2
MXM17,2017-04-24 13:00,24,5166,5172,5166,5172,4
MXM17,2017-04-24 13:30,24,5169,5169,5169,5169,2
MXM17,2017-04-24 14:30,24,5175,5175,5174,5174,4
MXM17,2017-04-25 01:00,25,5170.5,5184.5,5163,5184,84
MXM17,2017-04-25 01:30,25,5174.5,5177.5,5174.5,5176.5,110
MXM17,2017-04-25 02:00,25,5166,5172,5162.5,5167,1618
MXM17,2017-04-25 02:30,25,5166,5166,5156,5156,271
MXM17,2017-04-25 03:00,25,5163.5,5163.5,5163.5,5163.5,2
MXM17,2017-04-25 03:30,25,5168.5,5175,5168.5,5175,9
MXM17,2017-04-25 04:00,25,5174,5175,5171,5175,222
MXM17,2017-04-25 04:30,25,5179,5181,5179,5180,52
MXM17,2017-04-25 05:00,25,5176.5,5180,5176.5,5179,28
MXM17,2017-04-25 05:30,25,5180,5180,5180,5180,10
MXM17,2017-04-25 06:00,25,5183.5,5185.5,5183.5,5185,100
MXM17,2017-04-25 06:30,25,5183.5,5183.5,5182,5182,10
MXM17,2017-04-25 07:00,25,5184.5,5184.5,5182,5182,4
MXM17,2017-04-25 07:30,25,5182,5182,5180.5,5181.5,6
MXM17,2017-04-25 08:00,25,5187,5187,5182.5,5183,23
MXM17,2017-04-25 08:30,25,5178,5180.5,5174,5174,98
MXM17,2017-04-25 09:00,25,5177.5,5181.5,5177.5,5181.5,26
MXM17,2017-04-25 09:30,25,5174.5,5174.5,5174.5,5174.5,2
MXM17,2017-04-25 10:00,25,5177,5177.5,5172.5,5172.5,20
MXM17,2017-04-25 10:30,25,5174.5,5175.5,5168.5,5175,1047
MXM17,2017-04-25 11:30,25,5176.5,5177,5176.5,5177,28
MXM17,2017-04-25 12:30,25,5177.5,5180,5177.5,5178,16
MXM17,2017-04-25 13:30,25,5180,5180,5180,5180,16
MXM17,2017-04-25 14:30,25,5183,5183.5,5183,5183.5,62
MXM17,2017-04-26 01:00,26,5190.5,5190.5,5175,5175,37
MXM17,2017-04-26 01:30,26,5173.5,5173.5,5173.5,5173.5,2
MXM17,2017-04-26 02:00,26,5175,5175,5168,5168,4
MXM17,2017-04-26 03:00,26,5176,5181,5175,5175.5,162
MXM17,2017-04-26 03:30,26,5179,5179,5179,5179,20
MXM17,2017-04-26 04:00,26,5178.5,5178.5,5174,5174,90
MXM17,2017-04-26 04:30,26,5178.5,5179,5178.5,5179,74
MXM17,2017-04-26 05:00,26,5177,5177,5177,5177,2
MXM17,2017-04-26 05:30,26,5173.5,5173.5,5173.5,5173.5,2
MXM17,2017-04-26 06:00,26,5169,5173,5169,5173,106
MXM17,2017-04-26 06:30,26,5173,5173,5173,5173,10
MXM17,2017-04-26 07:30,26,5178,5178,5174.5,5174.5,12
MXM17,2017-04-26 08:00,26,5172.5,5178,5172,5178,132
MXM17,2017-04-26 08:30,26,5179,5179,5179,5179,28
MXM17,2017-04-26 09:00,26,5183.5,5185,5181,5181,38
MXM17,2017-04-26 09:30,26,5188.5,5190,5188.5,5190,4
MXM17,2017-04-26 10:00,26,5190,5191,5184,5187.5,196
MXM17,2017-04-26 10:30,26,5184,5185.5,5174.5,5174.5,122
MXM17,2017-04-26 11:00,26,5177,5177,5177,5177,2
MXM17,2017-04-26 11:30,26,5173,5173,5173,5173,2
MXM17,2017-04-26 12:00,26,5178,5178,5178,5178,2
MXM17,2017-04-26 13:00,26,5174.5,5174.5,5174.5,5174.5,2
MXM17,2017-04-26 14:30,26,5170,5170,5170,5170,2
MXM17,2017-04-27 01:00,27,5163.5,5169.5,5162,5168.5,151
MXM17,2017-04-27 01:30,27,5171,5171,5170.5,5170.5,30
MXM17,2017-04-27 02:00,27,5166,5170,5164,5164.5,26
MXM17,2017-04-27 02:30,27,5163,5169,5159,5160.5,18
MXM17,2017-04-27 03:00,27,5160.5,5164,5160.5,5163.5,136
MXM17,2017-04-27 03:30,27,5160.5,5162,5158,5160.5,8
MXM17,2017-04-27 05:00,27,5158.5,5158.5,5158.5,5158.5,4
MXM17,2017-04-27 05:30,27,5167.5,5167.5,5167.5,5167.5,4
MXM17,2017-04-27 06:00,27,5169.5,5172,5169.5,5172,30
MXM17,2017-04-27 07:30,27,5162,5169.5,5162,5165,12
MXM17,2017-04-27 08:00,27,5164.5,5165,5163,5163,6
MXM17,2017-04-27 08:30,27,5169.5,5172,5169.5,5172,4
MXM17,2017-04-27 09:00,27,5173,5174,5171.5,5173,116
MXM17,2017-04-27 09:30,27,5161,5161.5,5161,5161.5,47
MXM17,2017-04-27 10:00,27,5166.5,5168,5161.5,5162,532
MXM17,2017-04-27 10:30,27,5163.5,5164.5,5162,5162,236
MXM17,2017-04-27 11:00,27,5163,5163,5163,5163,2
MXM17,2017-04-27 11:30,27,5164,5168,5164,5168,18
MXM17,2017-04-27 12:00,27,5170,5170,5170,5170,4
MXM17,2017-04-27 12:30,27,5169.5,5170,5169,5170,6
MXM17,2017-04-27 13:30,27,5168.5,5168.5,5168.5,5168.5,8
MXM17,2017-04-27 14:30,27,5170,5170,5170,5170,2
MXM17,2017-04-28 01:00,28,5166.5,5177.5,5165.5,5176.5,161
MXM17,2017-04-28 01:30,28,5177.5,5177.5,5168,5168,18
MXM17,2017-04-28 02:00,28,5169.5,5169.5,5169.5,5169.5,30
MXM17,2017-04-28 02:30,28,5170.5,5174.5,5170,5174.5,24
MXM17,2017-04-28 03:00,28,5179,5179,5171.5,5171.5,42
MXM17,2017-04-28 03:30,28,5170,5175,5170,5175,14
MXM17,2017-04-28 04:00,28,5175.5,5182,5175.5,5181.5,28
MXM17,2017-04-28 04:30,28,5181.5,5183.5,5181.5,5183.5,6
MXM17,2017-04-28 05:00,28,5183,5183,5183,5183,2
MXM17,2017-04-28 06:00,28,5182.5,5182.5,5182.5,5182.5,2
MXM17,2017-04-28 07:00,28,5176,5176,5176,5176,2
MXM17,2017-04-28 08:00,28,5176,5176,5175.5,5176,72
MXM17,2017-04-28 08:30,28,5175,5175,5168.5,5170,50
MXM17,2017-04-28 09:30,28,5171.5,5171.5,5171.5,5171.5,2
MXM17,2017-04-28 10:00,28,5168,5168,5168,5168,2
MXM17,2017-04-28 10:30,28,5177.5,5177.5,5165.5,5165.5,1079
MXM17,2017-04-28 11:00,28,5166,5170,5166,5168,8
MXM17,2017-04-28 14:30,28,5160.5,5162.5,5160.5,5162.5,14
MXM17,2017-05-02 01:00,2,5168,5173,5166.5,5173,23
MXM17,2017-05-02 02:00,2,5187.5,5194,5186.5,5186.5,30
MXM17,2017-05-02 02:30,2,5176.5,5183.5,5176.5,5183.5,8
MXM17,2017-05-02 03:00,2,5181,5184.5,5181,5184.5,100
MXM17,2017-05-02 03:30,2,5177.5,5178,5177.5,5178,36
MXM17,2017-05-02 04:00,2,5182.5,5182.5,5182.5,5182.5,2
MXM17,2017-05-02 04:30,2,5185,5185,5185,5185,2
MXM17,2017-05-02 05:00,2,5187.5,5189,5187.5,5189,8
MXM17,2017-05-02 05:30,2,5188.5,5190.5,5188,5188.5,134
MXM17,2017-05-02 07:30,2,5194.5,5194.5,5194.5,5194.5,58
MXM17,2017-05-02 08:30,2,5192,5192,5192,5192,8
MXM17,2017-05-02 09:00,2,5192.5,5192.5,5192.5,5192.5,4
MXM17,2017-05-02 09:30,2,5199.5,5200,5198,5198,54
MXM17,2017-05-02 10:00,2,5199,5199,5197.5,5197.5,6
MXM17,2017-05-02 10:30,2,5207,5211,5201.5,5211,118
MXM17,2017-05-02 11:00,2,5211,5211,5211,5211,60
MXM17,2017-05-02 11:30,2,5216,5216,5216,5216,2
MXM17,2017-05-02 12:00,2,5214,5215,5213,5213,66
MXM17,2017-05-02 13:30,2,5208.5,5208.5,5208.5,5208.5,4
MXM17,2017-05-02 14:30,2,5215,5215,5215,5215,2
MXM17,2017-05-03 01:00,3,5207.5,5207.5,5204.5,5204.5,49
MXM17,2017-05-03 01:30,3,5204.5,5204.5,5203,5203,13
MXM17,2017-05-03 02:00,3,5196,5198,5192.5,5193,71
MXM17,2017-05-03 02:30,3,5194.5,5200,5191.5,5198.5,18
MXM17,2017-05-03 03:00,3,5198.5,5198.5,5193,5193,16
MXM17,2017-05-03 03:30,3,5193,5194.5,5191.5,5191.5,20
MXM17,2017-05-03 04:00,3,5193,5198.5,5191,5192,30
MXM17,2017-05-03 04:30,3,5191.5,5191.5,5186,5189.5,173
MXM17,2017-05-03 05:00,3,5188.5,5191,5186.5,5191,114
MXM17,2017-05-03 05:30,3,5195,5195,5194,5195,10
MXM17,2017-05-03 06:00,3,5197,5197,5194,5194,18
MXM17,2017-05-03 06:30,3,5194.5,5194.5,5192.5,5193.5,16
MXM17,2017-05-03 07:00,3,5193,5198,5192,5198,66
MXM17,2017-05-03 07:30,3,5196.5,5199,5196.5,5198.5,64
MXM17,2017-05-03 08:00,3,5198.5,5199.5,5197.5,5199.5,20
MXM17,2017-05-03 08:30,3,5201,5201.5,5196.5,5199.5,54
MXM17,2017-05-03 09:00,3,5203,5203,5197.5,5201,33
MXM17,2017-05-03 09:30,3,5198,5198.5,5196,5196,22
MXM17,2017-05-03 10:00,3,5199,5200,5199,5200,136
MXM17,2017-05-03 10:30,3,5200.5,5206.5,5200.5,5206.5,8
MXM17,2017-05-03 12:00,3,5210,5211.5,5206,5206.5,608
MXM17,2017-05-03 12:30,3,5200,5201,5200,5201,4
MXM17,2017-05-03 13:00,3,5205,5205,5205,5205,2
MXM17,2017-05-04 01:00,4,5222.5,5222.5,5217.5,5217.5,35
MXM17,2017-05-04 01:30,4,5217,5226.5,5217,5224.5,72
MXM17,2017-05-04 02:00,4,5211,5225,5209.5,5225,78
MXM17,2017-05-04 02:30,4,5234,5235,5233,5235,130
MXM17,2017-05-04 03:00,4,5235.5,5246,5234,5236,108
MXM17,2017-05-04 03:30,4,5241,5241,5241,5241,2
MXM17,2017-05-04 04:00,4,5245,5248,5245,5246.5,6
MXM17,2017-05-04 04:30,4,5249,5251,5249,5251,602
MXM17,2017-05-04 05:00,4,5250.5,5254,5250.5,5252.5,36
MXM17,2017-05-04 05:30,4,5255,5256,5253.5,5256,132
MXM17,2017-05-04 06:00,4,5260,5261,5256.5,5256.5,236
MXM17,2017-05-04 06:30,4,5258.5,5258.5,5258.5,5258.5,4
MXM17,2017-05-04 07:00,4,5259,5259,5256.5,5256.5,4
MXM17,2017-05-04 07:30,4,5259,5259,5254.5,5256.5,2362
MXM17,2017-05-04 08:00,4,5255.5,5258,5253,5258,26
MXM17,2017-05-04 08:30,4,5260,5261,5255.5,5255.5,180
MXM17,2017-05-04 09:00,4,5255,5263.5,5255,5263.5,1438
MXM17,2017-05-04 09:30,4,5262,5268.5,5262,5267.5,1031
MXM17,2017-05-04 10:00,4,5268,5273.5,5265.5,5272,324
MXM17,2017-05-04 10:30,4,5274.5,5282.5,5274.5,5279,234
MXM17,2017-05-04 11:00,4,5277.5,5279.5,5272.5,5275,562
MXM17,2017-05-04 11:30,4,5278.5,5278.5,5278.5,5278.5,2
MXM17,2017-05-04 12:00,4,5283,5283,5283,5283,2
MXM17,2017-05-04 12:30,4,5282,5282,5282,5282,10
MXM17,2017-05-04 13:30,4,5284,5284,5282.5,5282.5,14
MXM17,2017-05-04 14:00,4,5280.5,5280.5,5280.5,5280.5,4
MXM17,2017-05-04 14:30,4,5288,5289,5287,5289,8
MXM17,2017-05-05 01:00,5,5272,5272,5269,5270,8
MXM17,2017-05-05 01:30,5,5273,5273.5,5273,5273.5,162
MXM17,2017-05-05 02:00,5,5272,5272,5266.5,5268.5,106
MXM17,2017-05-05 02:30,5,5272,5281,5267.5,5272.5,1250
MXM17,2017-05-05 03:00,5,5272.5,5280,5269,5280,438
MXM17,2017-05-05 03:30,5,5283.5,5286,5278,5280,57
MXM17,2017-05-05 04:00,5,5286.5,5286.5,5283.5,5284,41
MXM17,2017-05-05 04:30,5,5285.5,5288,5284,5288,39
MXM17,2017-05-05 05:00,5,5289,5292,5286.5,5286.5,637
MXM17,2017-05-05 05:30,5,5290.5,5291.5,5288.5,5291.5,76
MXM17,2017-05-05 06:00,5,5292.5,5297,5292.5,5296,478
MXM17,2017-05-05 06:30,5,5296.5,5297.5,5296,5297.5,180
MXM17,2017-05-05 07:00,5,5296,5304,5296,5304,20
MXM17,2017-05-05 07:30,5,5306.5,5319,5306.5,5319,384
MXM17,2017-05-05 08:00,5,5320,5328,5320,5328,66
MXM17,2017-05-05 08:30,5,5329,5337.5,5329,5337.5,274
MXM17,2017-05-05 09:00,5,5339,5343.5,5336.5,5338,782
MXM17,2017-05-05 09:30,5,5338.5,5342,5335.5,5342,1079
MXM17,2017-05-05 10:00,5,5344,5346.5,5344,5344,138
MXM17,2017-05-05 10:30,5,5347.5,5358,5347,5358,508
MXM17,2017-05-05 11:00,5,5361.5,5374.5,5361.5,5372,277
MXM17,2017-05-05 11:30,5,5371,5375.5,5371,5375.5,32
MXM17,2017-05-05 12:00,5,5379,5379,5377,5377,62
MXM17,2017-05-05 12:30,5,5377,5377,5377,5377,2
MXM17,2017-05-05 13:00,5,5380,5380,5377,5377,24
MXM17,2017-05-05 13:30,5,5377,5377,5377,5377,20
MXM17,2017-05-05 14:00,5,5382,5382,5382,5382,30
MXM17,2017-05-05 14:30,5,5390,5394,5387,5387,92
MXM17,2017-05-08 01:00,8,5377.5,5395,5373,5374.5,377
MXM17,2017-05-08 01:30,8,5374.5,5380,5371,5380,310
MXM17,2017-05-08 02:00,8,5368.5,5368.5,5329,5332,383
MXM17,2017-05-08 02:30,8,5334,5334,5320,5329,202
MXM17,2017-05-08 03:00,8,5330.5,5341,5330.5,5333.5,544
MXM17,2017-05-08 03:30,8,5332.5,5332.5,5321,5321,115
MXM17,2017-05-08 04:00,8,5321.5,5323,5315,5318.5,189
MXM17,2017-05-08 04:30,8,5318,5319,5306,5309.5,57
MXM17,2017-05-08 05:00,8,5310,5310,5309,5309,4
MXM17,2017-05-08 05:30,8,5312.5,5315.5,5312.5,5315.5,4
MXM17,2017-05-08 06:00,8,5314,5315,5312,5313.5,36
MXM17,2017-05-08 06:30,8,5316.5,5317,5311,5311,106
MXM17,2017-05-08 07:00,8,5309,5311,5305,5309.5,74
MXM17,2017-05-08 07:30,8,5308,5308,5305,5305,4
MXM17,2017-05-08 08:00,8,5305.5,5317.5,5303,5317,80
MXM17,2017-05-08 08:30,8,5316,5318,5314,5318,48
MXM17,2017-05-08 09:00,8,5315.5,5320.5,5315.5,5315.5,86
MXM17,2017-05-08 09:30,8,5321.5,5321.5,5321.5,5321.5,4
MXM17,2017-05-08 10:00,8,5316,5316,5310,5312.5,1125
MXM17,2017-05-08 10:30,8,5309,5316,5309,5314.5,697
MXM17,2017-05-08 11:00,8,5315,5315,5314,5314,4
MXM17,2017-05-08 12:00,8,5316.5,5317,5316.5,5316.5,6
MXM17,2017-05-08 12:30,8,5315.5,5315.5,5315.5,5315.5,2
MXM17,2017-05-08 13:00,8,5315.5,5315.5,5315.5,5315.5,2
MXM17,2017-05-08 13:30,8,5313,5313,5312,5312,6
MXM17,2017-05-08 14:00,8,5314,5314,5314,5314,2
MXM17,2017-05-08 14:30,8,5317.5,5317.5,5317.5,5317.5,2
MXM17,2017-05-09 01:00,9,5322.5,5335.5,5322.5,5334,50
MXM17,2017-05-09 01:30,9,5334.5,5341.5,5334.5,5340.5,20
MXM17,2017-05-09 02:00,9,5333,5339,5332,5332,22
MXM17,2017-05-09 02:30,9,5332.5,5336,5332.5,5336,352
MXM17,2017-05-09 03:00,9,5331.5,5333.5,5329,5331.5,261
MXM17,2017-05-09 03:30,9,5334.5,5334.5,5334.5,5334.5,2
MXM17,2017-05-09 04:00,9,5334.5,5336,5332.5,5333,290
MXM17,2017-05-09 04:30,9,5335,5335,5335,5335,540
MXM17,2017-05-09 05:00,9,5336,5336,5328,5328,188
MXM17,2017-05-09 05:30,9,5328,5328,5328,5328,2
MXM17,2017-05-09 06:00,9,5328,5328,5326.5,5326.5,6
MXM17,2017-05-09 06:30,9,5329,5329,5328,5328,14
MXM17,2017-05-09 07:00,9,5326.5,5330,5326.5,5330,434
MXM17,2017-05-09 07:30,9,5328,5328,5328,5328,4
MXM17,2017-05-09 08:00,9,5330,5331,5328,5328,13
MXM17,2017-05-09 08:30,9,5325,5327.5,5324,5325,10
MXM17,2017-05-09 09:00,9,5329.5,5330.5,5323,5327.5,25
MXM17,2017-05-09 09:30,9,5329.5,5332,5329,5332,6
MXM17,2017-05-09 10:00,9,5329,5333,5329,5333,18
MXM17,2017-05-09 10:30,9,5330,5330.5,5324.5,5324.5,186
MXM17,2017-05-09 11:00,9,5324,5325.5,5324,5325.5,4
MXM17,2017-05-09 11:30,9,5322.5,5323,5322,5322,56
MXM17,2017-05-09 12:00,9,5321,5321,5317,5317,62
MXM17,2017-05-09 13:00,9,5317,5317,5315,5315,200
MXM17,2017-05-10 01:00,10,5312,5313,5310,5313,44
MXM17,2017-05-10 01:30,10,5319,5324,5319,5324,7
MXM17,2017-05-10 02:00,10,5327,5328.5,5316.5,5316.5,182
MXM17,2017-05-10 02:30,10,5315.5,5316.5,5313.5,5313.5,55
MXM17,2017-05-10 03:00,10,5313,5313,5307.5,5311,151
MXM17,2017-05-10 03:30,10,5310.5,5316.5,5310.5,5316.5,16
MXM17,2017-05-10 04:00,10,5316,5320,5313.5,5319.5,1407
MXM17,2017-05-10 05:00,10,5322,5322,5320,5320,1922
MXM17,2017-05-10 05:30,10,5317.5,5319.5,5317.5,5319,108
MXM17,2017-05-10 06:00,10,5320.5,5321.5,5320.5,5321.5,51
MXM17,2017-05-10 06:30,10,5322,5324,5321,5322,78
MXM17,2017-05-10 07:00,10,5323,5326,5323,5324.5,90
MXM17,2017-05-10 07:30,10,5326,5328,5326,5328,24
MXM17,2017-05-10 08:00,10,5327,5328.5,5327,5328.5,18
MXM17,2017-05-10 08:30,10,5326,5326,5323,5325,82
MXM17,2017-05-10 09:00,10,5326,5329.5,5323,5323,86
MXM17,2017-05-10 09:30,10,5325,5325.5,5320.5,5320.5,82
MXM17,2017-05-10 10:00,10,5320,5324,5317.5,5323.5,193
MXM17,2017-05-10 10:30,10,5327,5328,5327,5328,188
MXM17,2017-05-10 12:00,10,5327,5327,5327,5327,10
MXM17,2017-05-11 01:00,11,5331,5336.5,5331,5336.5,73
MXM17,2017-05-11 01:30,11,5336.5,5337,5336.5,5337,30
MXM17,2017-05-11 02:00,11,5329.5,5329.5,5323,5323,4
MXM17,2017-05-11 02:30,11,5322.5,5323.5,5320,5320.5,60
MXM17,2017-05-11 03:00,11,5324,5326,5323.5,5326,678
MXM17,2017-05-11 03:30,11,5329.5,5331.5,5329.5,5330,83
MXM17,2017-05-11 04:00,11,5333,5333.5,5333,5333.5,6
MXM17,2017-05-11 04:30,11,5331,5331,5329.5,5329.5,1836
MXM17,2017-05-11 05:30,11,5325.5,5325.5,5325.5,5325.5,10
MXM17,2017-05-11 06:00,11,5326.5,5329.5,5326,5328.5,130
MXM17,2017-05-11 06:30,11,5321.5,5321.5,5299.5,5309,43
MXM17,2017-05-11 07:00,11,5303,5308,5300,5300,153
MXM17,2017-05-11 07:30,11,5300,5319,5300,5317.5,32
MXM17,2017-05-11 08:00,11,5323,5323,5315.5,5320,323
MXM17,2017-05-11 08:30,11,5319,5319,5291,5291,62
MXM17,2017-05-11 09:00,11,5292.5,5299.5,5285,5291.5,233
MXM17,2017-05-11 09:30,11,5291,5305.5,5291,5305.5,381
MXM17,2017-05-11 10:00,11,5306,5308,5305,5308,123
MXM17,2017-05-11 10:30,11,5310,5312,5308.5,5311.5,281
MXM17,2017-05-11 11:00,11,5314,5321.5,5314,5319.5,32
MXM17,2017-05-11 11:30,11,5324,5324,5319.5,5319.5,14
MXM17,2017-05-11 13:30,11,5322.5,5322.5,5322.5,5322.5,2
MXM17,2017-05-11 14:30,11,5322.5,5325,5322.5,5325,40
MXM17,2017-05-12 01:00,12,5319,5320,5315,5317.5,99
MXM17,2017-05-12 01:30,12,5316.5,5322.5,5316.5,5318,50
MXM17,2017-05-12 02:00,12,5317.5,5323,5313.5,5321,68
MXM17,2017-05-12 02:30,12,5319.5,5319.5,5307,5307,73
MXM17,2017-05-12 03:00,12,5305.5,5319,5305.5,5315.5,62
MXM17,2017-05-12 03:30,12,5316.5,5318,5314,5315.5,58
MXM17,2017-05-12 04:00,12,5316,5316.5,5311,5316,50
MXM17,2017-05-12 04:30,12,5316.5,5319.5,5308.5,5314.5,329
MXM17,2017-05-12 05:00,12,5313,5316.5,5309.5,5316.5,76
MXM17,2017-05-12 05:30,12,5317,5318,5314.5,5316,171
MXM17,2017-05-12 06:00,12,5316,5323,5316,5322,56
MXM17,2017-05-12 06:30,12,5322,5323,5319.5,5319.5,176
MXM17,2017-05-12 07:00,12,5320,5321,5318.5,5320.5,126
MXM17,2017-05-12 07:30,12,5318.5,5325,5317.5,5324.5,69
MXM17,2017-05-12 08:00,12,5323.5,5324.5,5318,5318,610
MXM17,2017-05-12 08:30,12,5319,5325.5,5317,5320.5,109
MXM17,2017-05-12 09:00,12,5322,5322.5,5314.5,5315,243
MXM17,2017-05-12 09:30,12,5314,5319,5313.5,5319,776
MXM17,2017-05-12 10:00,12,5319,5330,5318,5330,92
MXM17,2017-05-12 10:30,12,5332,5337.5,5329,5332.5,454
MXM17,2017-05-12 11:00,12,5333.5,5333.5,5331.5,5331.5,24
MXM17,2017-05-12 12:30,12,5337,5337,5337,5337,2
MXM17,2017-05-12 14:30,12,5337.5,5342,5337.5,5342,4
MXM17,2017-05-15 01:00,15,5350.5,5356.5,5349,5354,70
MXM17,2017-05-15 01:30,15,5352.5,5353,5350.5,5353,19
MXM17,2017-05-15 02:00,15,5348.5,5352,5337,5340.5,17663
MXM17,2017-05-15 02:30,15,5345,5345,5339.5,5341.5,8997
MXM17,2017-05-15 03:00,15,5342,5343,5331,5331,2729
MXM17,2017-05-15 03:30,15,5331.5,5338,5329.5,5334.5,6431
MXM17,2017-05-15 04:00,15,5335.5,5337.5,5320,5321.5,5764
MXM17,2017-05-15 04:30,15,5323,5328,5323,5328,188
MXM17,2017-05-15 05:00,15,5328.5,5332.5,5326.5,5328,368
MXM17,2017-05-15 05:30,15,5340,5340,5327,5334.5,1562
MXM17,2017-05-15 06:00,15,5334.5,5335,5332.5,5334.5,222
MXM17,2017-05-15 06:30,15,5335.5,5336.5,5335,5336.5,18
MXM17,2017-05-15 07:00,15,5336,5338,5335,5336.5,1053
MXM17,2017-05-15 07:30,15,5336,5336,5329,5335,103
MXM17,2017-05-15 08:00,15,5333,5335,5332,5332.5,994
MXM17,2017-05-15 08:30,15,5330.5,5344.5,5330.5,5343,1822
MXM17,2017-05-15 09:00,15,5345,5346,5338.5,5340,1520
MXM17,2017-05-15 09:30,15,5341,5344.5,5339,5344,582
MXM17,2017-05-15 10:00,15,5344.5,5348.5,5343.5,5344.5,2192
MXM17,2017-05-15 10:30,15,5345.5,5354,5344.5,5352,973
MXM17,2017-05-15 11:00,15,5352,5352.5,5351.5,5352.5,1343
MXM17,2017-05-15 11:30,15,5352,5354,5352,5354,10
MXM17,2017-05-15 12:00,15,5351.5,5355,5351.5,5355,18
MXM17,2017-05-15 12:30,15,5356.5,5358,5356.5,5358,35
MXM17,2017-05-15 13:00,15,5356.5,5356.5,5352.5,5352.5,352
MXM17,2017-05-15 13:30,15,5351.5,5354,5351.5,5354,15
MXM17,2017-05-15 14:00,15,5354,5357.5,5354,5357.5,10
MXM17,2017-05-15 14:30,15,5357,5362,5357,5359,106
MXM17,2017-05-16 01:00,16,5352,5356.5,5351.5,5354.5,268
MXM17,2017-05-16 01:30,16,5353.5,5357.5,5352,5354,432
MXM17,2017-05-16 02:00,16,5354,5354.5,5339.5,5351.5,20667
MXM17,2017-05-16 02:30,16,5351.5,5356.5,5349,5350.5,3099
MXM17,2017-05-16 03:00,16,5351,5353,5346.5,5349,10774
MXM17,2017-05-16 03:30,16,5348.5,5353,5345,5347.5,3500
MXM17,2017-05-16 04:00,16,5348.5,5353,5346.5,5351,6137
MXM17,2017-05-16 04:30,16,5350,5351,5346.5,5348.5,6120
MXM17,2017-05-16 05:00,16,5348.5,5356.5,5347.5,5353,3176
MXM17,2017-05-16 05:30,16,5352,5353,5349,5352,5744
MXM17,2017-05-16 06:00,16,5352.5,5356.5,5352.5,5356.5,3425
MXM17,2017-05-16 06:30,16,5357.5,5360.5,5357,5357,5390
MXM17,2017-05-16 07:00,16,5356.5,5358,5352.5,5357,7474
MXM17,2017-05-16 07:30,16,5356.5,5360.5,5356.5,5359,1663
MXM17,2017-05-16 08:00,16,5359.5,5363.5,5355.5,5362.5,18825
MXM17,2017-05-16 08:30,16,5362.5,5369,5359,5368.5,12783
MXM17,2017-05-16 09:00,16,5369,5369.5,5353,5354.5,2709
MXM17,2017-05-16 09:30,16,5354.5,5356,5347.5,5352.5,14537
MXM17,2017-05-16 10:00,16,5352.5,5359,5349,5357,2386
MXM17,2017-05-16 10:30,16,5358,5363,5356.5,5361,2468
MXM17,2017-05-16 11:00,16,5359.5,5362.5,5359.5,5360,341
MXM17,2017-05-16 11:30,16,5359,5361,5357.5,5361,330
MXM17,2017-05-16 12:00,16,5359,5359,5357,5357,14
MXM17,2017-05-16 12:30,16,5356.5,5358.5,5353.5,5353.5,16
MXM17,2017-05-16 13:00,16,5356,5356,5354,5354,61
MXM17,2017-05-16 13:30,16,5355,5356,5355,5355,12
MXM17,2017-05-16 14:00,16,5354.5,5360.5,5354.5,5360.5,26
MXM17,2017-05-16 14:30,16,5361,5363,5359,5363,22
MXM17,2017-05-17 01:00,17,5340,5344.5,5333.5,5335.5,2578
MXM17,2017-05-17 01:30,17,5336,5336,5330,5330,927
MXM17,2017-05-17 02:00,17,5331,5332,5318,5332,10940
MXM17,2017-05-17 02:30,17,5332,5337.5,5330.5,5333.5,8872
MXM17,2017-05-17 03:00,17,5334.5,5349.5,5333,5339,29927
MXM17,2017-05-17 03:30,17,5339,5340.5,5335,5335.5,11703
MXM17,2017-05-17 04:00,17,5335.5,5336.5,5329.5,5331.5,6459
MXM17,2017-05-17 04:30,17,5332,5333,5327.5,5331.5,20611
MXM17,2017-05-17 05:00,17,5331.5,5336,5331,5334.5,4081
MXM17,2017-05-17 05:30,17,5333.5,5339,5332.5,5338.5,6863
MXM17,2017-05-17 06:00,17,5338.5,5343,5337,5337.5,3855
MXM17,2017-05-17 06:30,17,5337.5,5338.5,5333,5334,1175
MXM17,2017-05-17 07:00,17,5333.5,5334,5322.5,5324.5,1261
MXM17,2017-05-17 07:30,17,5324.5,5325.5,5318.5,5318.5,14153
MXM17,2017-05-17 08:00,17,5318,5319,5296.5,5303.5,8862
MXM17,2017-05-17 08:30,17,5303,5313,5284,5286.5,6978
MXM17,2017-05-17 09:00,17,5286,5296.5,5280.5,5284,9430
MXM17,2017-05-17 09:30,17,5283,5288.5,5249.5,5253,4546
MXM17,2017-05-17 10:00,17,5253.5,5274.5,5252.5,5265,12257
MXM17,2017-05-17 10:30,17,5265,5278,5264,5274,12242
MXM17,2017-05-17 11:00,17,5273.5,5273.5,5263.5,5264,873
MXM17,2017-05-17 11:30,17,5262.5,5267.5,5261,5266,16508
MXM17,2017-05-17 12:00,17,5267,5267,5256,5257.5,2100
MXM17,2017-05-17 12:30,17,5257,5257,5250.5,5250.5,5935
MXM17,2017-05-17 13:00,17,5250.5,5256.5,5232,5234.5,804
MXM17,2017-05-17 13:30,17,5234.5,5239,5226.5,5238.5,251
MXM17,2017-05-17 14:00,17,5237,5245.5,5233,5239,112
MXM17,2017-05-17 14:30,17,5238.5,5242,5225,5225,474
MXM17,2017-05-18 01:00,18,5237.5,5267,5237,5260.5,1803
MXM17,2017-05-18 01:30,18,5261,5264,5255.5,5261,4791
MXM17,2017-05-18 02:00,18,5261,5273.5,5255,5255.5,17412
MXM17,2017-05-18 02:30,18,5255,5263.5,5238.5,5244.5,8298
MXM17,2017-05-18 03:00,18,5244,5249,5231.5,5239.5,10636
MXM17,2017-05-18 03:30,18,5239,5246,5238.5,5244.5,2923
MXM17,2017-05-18 04:00,18,5245,5245,5206.5,5211.5,7183
MXM17,2017-05-18 04:30,18,5210.5,5219,5188.5,5195.5,3923
MXM17,2017-05-18 05:00,18,5196.5,5214,5196.5,5210.5,2943
MXM17,2017-05-18 05:30,18,5211.5,5213.5,5202.5,5204.5,4039
MXM17,2017-05-18 06:00,18,5204,5215.5,5198.5,5209.5,2271
MXM17,2017-05-18 06:30,18,5209.5,5218,5208.5,5213.5,3343
MXM17,2017-05-18 07:00,18,5213.5,5218,5203.5,5208,3871
MXM17,2017-05-18 07:30,18,5208.5,5215,5207,5212.5,9351
MXM17,2017-05-18 08:00,18,5212.5,5224.5,5211.5,5222.5,3370
MXM17,2017-05-18 08:30,18,5223,5234.5,5218.5,5227.5,4356
MXM17,2017-05-18 09:00,18,5227,5250.5,5227,5249,3623
MXM17,2017-05-18 09:30,18,5248.5,5250,5235,5236,3551
MXM17,2017-05-18 10:00,18,5236,5244.5,5235.5,5238,6319
MXM17,2017-05-18 10:30,18,5238.5,5242,5229.5,5231.5,5697
MXM17,2017-05-18 11:00,18,5231.5,5234,5223.5,5231,3197
MXM17,2017-05-18 11:30,18,5231,5239,5229,5234,747
MXM17,2017-05-18 12:00,18,5234,5235.5,5227.5,5231.5,357
MXM17,2017-05-18 12:30,18,5232,5245.5,5231,5242.5,7228
MXM17,2017-05-18 13:00,18,5243.5,5258.5,5243.5,5257.5,1142
MXM17,2017-05-18 13:30,18,5258.5,5263.5,5254.5,5254.5,312
MXM17,2017-05-18 14:00,18,5255,5258.5,5253,5254,128
MXM17,2017-05-18 14:30,18,5255.5,5259,5250,5252,499
MXM17,2017-05-19 01:00,19,5257.5,5260,5245,5256,2308
MXM17,2017-05-19 01:30,19,5255.5,5258.5,5252.5,5253,3162
MXM17,2017-05-19 02:00,19,5252.5,5265.5,5241.5,5261.5,7999
MXM17,2017-05-19 02:30,19,5261,5267.5,5257.5,5262,5172
MXM17,2017-05-19 03:00,19,5262,5266,5254,5265.5,3589
MXM17,2017-05-19 03:30,19,5265,5278,5265,5270.5,3570
MXM17,2017-05-19 04:00,19,5270.5,5285.5,5270.5,5281,4409
MXM17,2017-05-19 04:30,19,5281,5283.5,5271,5272,5150
MXM17,2017-05-19 05:00,19,5272.5,5272.5,5265,5266,2069
MXM17,2017-05-19 05:30,19,5266,5268.5,5260.5,5262.5,2996
MXM17,2017-05-19 06:00,19,5262.5,5267,5261,5266.5,2806
MXM17,2017-05-19 06:30,19,5266.5,5274,5266,5271.5,2631
MXM17,2017-05-19 07:00,19,5271,5271.5,5264.5,5267,5335
MXM17,2017-05-19 07:30,19,5266.5,5269.5,5263,5267,3352
MXM17,2017-05-19 08:00,19,5266.5,5266.5,5260.5,5265,4100
MXM17,2017-05-19 08:30,19,5265.5,5273,5262.5,5267,9373
MXM17,2017-05-19 09:00,19,5267.5,5275.5,5267,5274,5885
MXM17,2017-05-19 09:30,19,5273.5,5275.5,5265.5,5273,4815
MXM17,2017-05-19 10:00,19,5272.5,5279,5269.5,5271.5,4949
MXM17,2017-05-19 10:30,19,5271,5274.5,5264,5268,5597
MXM17,2017-05-19 11:00,19,5269,5273.5,5268.5,5270.5,1198
MXM17,2017-05-19 11:30,19,5271,5277,5271,5275,741
MXM17,2017-05-19 12:00,19,5275,5278.5,5272,5276,585
MXM17,2017-05-19 12:30,19,5275.5,5277,5273,5273,305
MXM17,2017-05-19 13:00,19,5274,5275.5,5273,5275.5,166
MXM17,2017-05-19 13:30,19,5275,5278.5,5275,5277,183
MXM17,2017-05-19 14:00,19,5277,5277.5,5267.5,5268.5,983
MXM17,2017-05-19 14:30,19,5268.5,5277.5,5266.5,5277,988
MXM17,2017-05-22 01:00,22,5281.5,5292.5,5281.5,5288.5,1253
MXM17,2017-05-22 01:30,22,5289,5290,5283.5,5286,1040
MXM17,2017-05-22 02:00,22,5286,5287.5,5272.5,5276.5,6658
MXM17,2017-05-22 02:30,22,5276,5277.5,5266.5,5277,3433
MXM17,2017-05-22 03:00,22,5276.5,5284.5,5275,5284,1725
MXM17,2017-05-22 03:30,22,5284,5289.5,5284,5288,2119
MXM17,2017-05-22 04:00,22,5288.5,5292,5280,5282.5,2295
MXM17,2017-05-22 04:30,22,5282,5282.5,5271.5,5278,2514
MXM17,2017-05-22 05:00,22,5277.5,5281,5272.5,5274.5,2141
MXM17,2017-05-22 05:30,22,5274.5,5281,5272,5279.5,1541
MXM17,2017-05-22 06:00,22,5279,5281.5,5276,5279,1124
MXM17,2017-05-22 06:30,22,5279,5286,5278,5284,1175
MXM17,2017-05-22 07:00,22,5284,5286,5277.5,5280.5,1771
MXM17,2017-05-22 07:30,22,5280,5282,5275,5280.5,1254
MXM17,2017-05-22 08:00,22,5280.5,5285,5279,5283.5,1483
MXM17,2017-05-22 08:30,22,5283.5,5291.5,5282.5,5283,3089
MXM17,2017-05-22 09:00,22,5283,5285.5,5277,5281,2620
MXM17,2017-05-22 09:30,22,5281,5282.5,5273,5277,2921
MXM17,2017-05-22 10:00,22,5276.5,5281.5,5274,5275.5,3095
MXM17,2017-05-22 10:30,22,5275.5,5278,5272,5275.5,3551
MXM17,2017-05-22 11:00,22,5275.5,5279.5,5274,5277,988
MXM17,2017-05-22 11:30,22,5277.5,5278,5275.5,5275.5,192
MXM17,2017-05-22 12:00,22,5275.5,5280.5,5275,5279,322
MXM17,2017-05-22 12:30,22,5279.5,5279.5,5277,5277,134
MXM17,2017-05-22 13:00,22,5276.5,5281,5276,5281,244
MXM17,2017-05-22 13:30,22,5280.5,5284,5280,5282.5,441
MXM17,2017-05-22 14:00,22,5282.5,5284,5281,5281.5,271
MXM17,2017-05-22 14:30,22,5281.5,5284.5,5280.5,5281.5,472
MXM17,2017-05-23 01:00,23,5273,5278,5267,5277,1216
MXM17,2017-05-23 01:30,23,5276.5,5277,5263.5,5269.5,913
MXM17,2017-05-23 02:00,23,5270,5302,5264.5,5299,9268
MXM17,2017-05-23 02:30,23,5298.5,5316,5296.5,5313,6929
MXM17,2017-05-23 03:00,23,5313,5322,5308.5,5312.5,5403
MXM17,2017-05-23 03:30,23,5312.5,5315.5,5304,5312,2472
MXM17,2017-05-23 04:00,23,5312,5313.5,5308,5310,1797
MXM17,2017-05-23 04:30,23,5310,5311,5305.5,5307,1600
MXM17,2017-05-23 05:00,23,5307.5,5311,5305.5,5307.5,1075
MXM17,2017-05-23 05:30,23,5308,5314,5308,5312.5,1459
MXM17,2017-05-23 06:00,23,5313,5320.5,5311.5,5319.5,1457
MXM17,2017-05-23 06:30,23,5319.5,5320,5314,5314,1424
MXM17,2017-05-23 07:00,23,5314,5315.5,5308,5311.5,2583
MXM17,2017-05-23 07:30,23,5311.5,5312.5,5305,5305.5,1990
MXM17,2017-05-23 08:00,23,5305,5308,5304,5304.5,2323
MXM17,2017-05-23 08:30,23,5305,5307.5,5293.5,5298.5,4884
MXM17,2017-05-23 09:00,23,5299,5300.5,5293,5299,3693
MXM17,2017-05-23 09:30,23,5299,5304,5293.5,5298.5,3174
MXM17,2017-05-23 10:00,23,5298.5,5305.5,5296,5304,4211
MXM17,2017-05-23 10:30,23,5304,5308.5,5296,5304,7921
MXM17,2017-05-23 11:00,23,5303.5,5307,5299.5,5300,823
MXM17,2017-05-23 11:30,23,5300.5,5303,5299.5,5301.5,359
MXM17,2017-05-23 12:00,23,5301,5302.5,5299.5,5301.5,269
MXM17,2017-05-23 12:30,23,5300.5,5301,5299,5301,199
MXM17,2017-05-23 13:00,23,5301.5,5302.5,5299.5,5301.5,253
MXM17,2017-05-23 13:30,23,5302,5306,5301.5,5305.5,507
MXM17,2017-05-23 14:00,23,5305,5310,5303,5304.5,724
MXM17,2017-05-23 14:30,23,5303.5,5309,5302,5308,639
MXM17,2017-05-24 01:00,24,5301.5,5308.5,5298,5299.5,1008
MXM17,2017-05-24 01:30,24,5300,5300.5,5295.5,5297,621
MXM17,2017-05-24 02:00,24,5297.5,5302.5,5283.5,5296.5,6748
MXM17,2017-05-24 02:30,24,5296,5311.5,5295,5307.5,3346
MXM17,2017-05-24 03:00,24,5307,5309.5,5301,5306,2626
MXM17,2017-05-24 03:30,24,5306.5,5308.5,5295.5,5306,3206
MXM17,2017-05-24 04:00,24,5306,5307,5300.5,5301.5,1988
MXM17,2017-05-24 04:30,24,5302,5306,5300,5305,1413
MXM17,2017-05-24 05:00,24,5305,5306,5296,5296.5,1808
MXM17,2017-05-24 05:30,24,5296.5,5299.5,5292.5,5293.5,1773
MXM17,2017-05-24 06:00,24,5293,5299,5292.5,5298.5,1027
MXM17,2017-05-24 06:30,24,5298.5,5301.5,5296.5,5301,1170
MXM17,2017-05-24 07:00,24,5301,5306,5299.5,5299.5,1565
MXM17,2017-05-24 07:30,24,5300,5302,5299,5300.5,1347
MXM17,2017-05-24 08:00,24,5301,5301,5295,5296.5,1498
MXM17,2017-05-24 08:30,24,5297,5300,5292,5297.5,2653
MXM17,2017-05-24 09:00,24,5298,5299.5,5294,5298.5,2142
MXM17,2017-05-24 09:30,24,5298.5,5300.5,5292,5292.5,3224
MXM17,2017-05-24 10:00,24,5292,5295,5288,5293,4032
MXM17,2017-05-24 10:30,24,5293,5301,5292.5,5298,6341
MXM17,2017-05-24 11:00,24,5298.5,5301.5,5297.5,5301,369
MXM17,2017-05-24 11:30,24,5300.5,5303,5300,5301,474
MXM17,2017-05-24 12:00,24,5301.5,5301.5,5299.5,5300,245
MXM17,2017-05-24 12:30,24,5300,5302,5299.5,5300,265
MXM17,2017-05-24 13:00,24,5300.5,5305,5293.5,5303.5,927
MXM17,2017-05-24 13:30,24,5302.5,5303.5,5301,5302.5,223
MXM17,2017-05-24 14:00,24,5303,5303.5,5298.5,5302,473
MXM17,2017-05-24 14:30,24,5302.5,5305,5299.5,5301,1192
MXM17,2017-05-25 01:00,25,5318,5334,5317,5331.5,1929
MXM17,2017-05-25 01:30,25,5332,5332.5,5323,5323,1168
MXM17,2017-05-25 02:00,25,5323.5,5326.5,5313.5,5316.5,6366
MXM17,2017-05-25 02:30,25,5316.5,5317.5,5286,5296,7019
MXM17,2017-05-25 03:00,25,5296,5297.5,5279,5287,5922
MXM17,2017-05-25 03:30,25,5287,5298.5,5280,5297.5,4042
MXM17,2017-05-25 04:00,25,5297.5,5316.5,5297.5,5316,4288
MXM17,2017-05-25 04:30,25,5316.5,5320.5,5314,5315,2331
MXM17,2017-05-25 05:00,25,5315,5317,5312.5,5314,1828
MXM17,2017-05-25 05:30,25,5314,5315.5,5302,5302.5,2169
MXM17,2017-05-25 06:00,25,5303,5304,5296.5,5297,1949
MXM17,2017-05-25 06:30,25,5297.5,5299,5288,5294.5,2174
MXM17,2017-05-25 07:00,25,5294.5,5300,5291,5299.5,1871
MXM17,2017-05-25 07:30,25,5300,5305,5297.5,5304,2170
MXM17,2017-05-25 08:00,25,5303.5,5305.5,5300.5,5302,1436
MXM17,2017-05-25 08:30,25,5301.5,5309,5298,5307.5,2653
MXM17,2017-05-25 09:00,25,5307.5,5309,5304,5305.5,2304
MXM17,2017-05-25 09:30,25,5305,5310,5297.5,5298,2418
MXM17,2017-05-25 10:00,25,5297.5,5301,5287.5,5291.5,4669
MXM17,2017-05-25 10:30,25,5291,5295,5279,5279.5,4195
MXM17,2017-05-25 11:00,25,5280,5286.5,5279,5286,1068
MXM17,2017-05-25 11:30,25,5285.5,5292,5285.5,5290.5,485
MXM17,2017-05-25 12:00,25,5290,5291.5,5289,5290.5,301
MXM17,2017-05-25 12:30,25,5290,5293,5289.5,5293,120
MXM17,2017-05-25 13:00,25,5292.5,5297,5292,5295,204
MXM17,2017-05-25 13:30,25,5294.5,5297.5,5294.5,5296.5,161
MXM17,2017-05-25 14:00,25,5295.5,5296,5294,5295,109
MXM17,2017-05-25 14:30,25,5295,5299.5,5291,5293,549
MXM17,2017-05-26 01:00,26,5290.5,5292.5,5281.5,5287.5,1021
MXM17,2017-05-26 01:30,26,5287.5,5290,5283,5289,600
MXM17,2017-05-26 02:00,26,5289.5,5291.5,5272.5,5277,5257
MXM17,2017-05-26 02:30,26,5276.5,5284,5273,5273.5,2996
MXM17,2017-05-26 03:00,26,5273.5,5275.5,5257.5,5258.5,3596
MXM17,2017-05-26 03:30,26,5258.5,5259.5,5248.5,5257.5,4706
MXM17,2017-05-26 04:00,26,5257.5,5264.5,5252.5,5264,2365
MXM17,2017-05-26 04:30,26,5264.5,5264.5,5250.5,5253.5,2935
MXM17,2017-05-26 05:00,26,5254.5,5263,5254.5,5261.5,2515
MXM17,2017-05-26 05:30,26,5261.5,5262,5256.5,5257.5,2111
MXM17,2017-05-26 06:00,26,5258,5259.5,5244.5,5247,2287
MXM17,2017-05-26 06:30,26,5247.5,5249,5240.5,5247.5,2614
MXM17,2017-05-26 07:00,26,5248,5260.5,5246,5260,3183
MXM17,2017-05-26 07:30,26,5260,5275.5,5259,5275,4575
MXM17,2017-05-26 08:00,26,5274.5,5284.5,5274.5,5283.5,3337
MXM17,2017-05-26 08:30,26,5283.5,5290,5281,5289,4372
MXM17,2017-05-26 09:00,26,5288.5,5292,5286.5,5288,3286
MXM17,2017-05-26 09:30,26,5287.5,5296,5285.5,5286.5,3089
MXM17,2017-05-26 10:00,26,5286,5292.5,5285.5,5290.5,3387
MXM17,2017-05-26 10:30,26,5290.5,5294.5,5288,5288.5,4775
MXM17,2017-05-26 11:00,26,5288.5,5291.5,5288,5289.5,679
MXM17,2017-05-26 11:30,26,5289.5,5291,5287,5291,256
MXM17,2017-05-26 12:00,26,5290.5,5295,5289.5,5291.5,293
MXM17,2017-05-26 12:30,26,5291.5,5292,5289,5289.5,189
MXM17,2017-05-26 13:00,26,5289.5,5293,5289.5,5292.5,76
MXM17,2017-05-26 13:30,26,5293,5293.5,5290,5292.5,83
MXM17,2017-05-26 14:00,26,5293,5293.5,5291.5,5292.5,99
MXM17,2017-05-26 14:30,26,5292,5299,5291.5,5298.5,687
MXM17,2017-05-29 01:00,29,5302.5,5305,5293,5293.5,1167
MXM17,2017-05-29 01:30,29,5293,5293.5,5289.5,5290,435
MXM17,2017-05-29 02:00,29,5291,5292,5277.5,5280.5,3087
MXM17,2017-05-29 02:30,29,5280.5,5286,5278,5285.5,1666
MXM17,2017-05-29 03:00,29,5286,5289,5282.5,5284,1084
MXM17,2017-05-29 03:30,29,5284.5,5298,5284.5,5289.5,1206
MXM17,2017-05-29 04:00,29,5290.5,5292,5287,5292,1008
MXM17,2017-05-29 04:30,29,5292,5293.5,5288,5290,878
MXM17,2017-05-29 05:00,29,5290.5,5295.5,5290,5294,775
MXM17,2017-05-29 05:30,29,5294.5,5295.5,5289,5290.5,988
MXM17,2017-05-29 06:00,29,5291,5291,5285,5289,1406
MXM17,2017-05-29 06:30,29,5289,5292,5287.5,5290.5,564
MXM17,2017-05-29 07:00,29,5291,5292,5285.5,5287.5,752
MXM17,2017-05-29 07:30,29,5287,5290,5285.5,5290,664
MXM17,2017-05-29 08:00,29,5290,5293.5,5289.5,5292.5,830
MXM17,2017-05-29 08:30,29,5292.5,5293.5,5290,5290.5,1047
MXM17,2017-05-29 09:00,29,5291,5293.5,5291,5291.5,513
MXM17,2017-05-29 09:30,29,5291.5,5293.5,5290.5,5291.5,901
MXM17,2017-05-29 10:00,29,5291.5,5295.5,5290,5294.5,1399
MXM17,2017-05-29 10:30,29,5294.5,5303.5,5293.5,5298,2944
MXM17,2017-05-29 11:00,29,5297.5,5298,5295.5,5296,406
MXM17,2017-05-29 11:30,29,5296,5297,5293.5,5293.5,189
MXM17,2017-05-29 12:00,29,5294.5,5294.5,5293.5,5294.5,53
MXM17,2017-05-29 12:30,29,5294.5,5294.5,5291,5292,105
MXM17,2017-05-29 13:00,29,5292,5292.5,5291,5291,55
MXM17,2017-05-29 13:30,29,5291.5,5291.5,5290.5,5291.5,73
MXM17,2017-05-29 14:00,29,5291,5292.5,5290.5,5292,122
MXM17,2017-05-29 14:30,29,5291.5,5296,5291,5294,500
MXM17,2017-05-30 01:00,30,5290,5290,5282.5,5284.5,1163
MXM17,2017-05-30 01:30,30,5284,5286,5265.5,5267,1490
MXM17,2017-05-30 02:00,30,5267,5268.5,5247,5259.5,9336
MXM17,2017-05-30 02:30,30,5259.5,5284,5259,5280,9031
MXM17,2017-05-30 03:00,30,5280,5281.5,5258,5265,5923
MXM17,2017-05-30 03:30,30,5264.5,5279.5,5258,5278,3870
MXM17,2017-05-30 04:00,30,5278,5285,5273.5,5280,3811
MXM17,2017-05-30 04:30,30,5279.5,5282.5,5273.5,5277.5,2370
MXM17,2017-05-30 05:00,30,5278,5280,5272,5275,2235
MXM17,2017-05-30 05:30,30,5275,5278.5,5275,5277,1456
MXM17,2017-05-30 06:00,30,5277.5,5277.5,5263.5,5265,3021
MXM17,2017-05-30 06:30,30,5265,5269,5263,5266,2256
MXM17,2017-05-30 07:00,30,5265.5,5274.5,5265,5273.5,1846
MXM17,2017-05-30 07:30,30,5273.5,5277.5,5272,5272.5,2462
MXM17,2017-05-30 08:00,30,5272,5275.5,5270.5,5275,1655
MXM17,2017-05-30 08:30,30,5274.5,5286,5274.5,5281.5,3969
MXM17,2017-05-30 09:00,30,5282,5282,5269,5274,2820
MXM17,2017-05-30 09:30,30,5274.5,5282.5,5273.5,5278,2335
MXM17,2017-05-30 10:00,30,5278.5,5282.5,5275,5275.5,3007
MXM17,2017-05-30 10:30,30,5275.5,5283,5273,5277,5288
MXM17,2017-05-30 11:00,30,5277.5,5279,5275.5,5278,923
MXM17,2017-05-30 11:30,30,5278.5,5279,5276,5278,344
MXM17,2017-05-30 12:00,30,5278,5278.5,5274.5,5274.5,193
MXM17,2017-05-30 12:30,30,5274.5,5277.5,5274.5,5276.5,119
MXM17,2017-05-30 13:00,30,5276,5278.5,5276,5277,208
MXM17,2017-05-30 13:30,30,5276.5,5278,5275,5277.5,146
MXM17,2017-05-30 14:00,30,5277.5,5278.5,5275.5,5276,152
MXM17,2017-05-30 14:30,30,5276,5280,5275.5,5279,529
MXM17,2017-05-31 01:00,31,5275.5,5287.5,5274.5,5286.5,1216
MXM17,2017-05-31 01:30,31,5286,5291.5,5286,5290,741
MXM17,2017-05-31 02:00,31,5289,5296,5281.5,5285.5,7536
MXM17,2017-05-31 02:30,31,5285.5,5286.5,5267,5282,5770
MXM17,2017-05-31 03:00,31,5281.5,5289.5,5281.5,5284,3515
MXM17,2017-05-31 03:30,31,5284,5288,5276.5,5280.5,2181
MXM17,2017-05-31 04:00,31,5280,5287.5,5277,5285.5,2532
MXM17,2017-05-31 04:30,31,5286,5290.5,5284.5,5286.5,2116
MXM17,2017-05-31 05:00,31,5286.5,5291.5,5285,5290,1591
MXM17,2017-05-31 05:30,31,5290,5306,5290,5300,5481
MXM17,2017-05-31 06:00,31,5301,5305,5300,5304,2060
MXM17,2017-05-31 06:30,31,5303.5,5316.5,5303.5,5311.5,2735
MXM17,2017-05-31 07:00,31,5311.5,5319,5310,5316.5,3184
MXM17,2017-05-31 07:30,31,5316.5,5317,5308.5,5309.5,2399
MXM17,2017-05-31 08:00,31,5309.5,5314.5,5308.5,5308.5,1883
MXM17,2017-05-31 08:30,31,5308.5,5318.5,5297,5297.5,5666
MXM17,2017-05-31 09:00,31,5298,5299,5278,5286,10455
MXM17,2017-05-31 09:30,31,5286,5303.5,5282.5,5299,6411
MXM17,2017-05-31 10:00,31,5300,5301,5273.5,5276.5,10297
MXM17,2017-05-31 10:30,31,5277,5277.5,5262,5275.5,12188
MXM17,2017-05-31 11:00,31,5275.5,5277,5271.5,5273.5,1050
MXM17,2017-05-31 11:30,31,5274.5,5280.5,5271,5271,664
MXM17,2017-05-31 12:00,31,5271,5277,5271,5273,394
MXM17,2017-05-31 12:30,31,5273,5274.5,5269.5,5274,383
MXM17,2017-05-31 13:00,31,5274,5274,5268,5271.5,318
MXM17,2017-05-31 13:30,31,5272,5275,5271,5271.5,327
MXM17,2017-05-31 14:00,31,5271.5,5276.5,5269.5,5276.5,394
MXM17,2017-05-31 14:30,31,5277,5277.5,5268.5,5270,1008
MXM17,2017-06-01 01:00,1,5279.5,5288.5,5278.5,5283.5,1441
MXM17,2017-06-01 01:30,1,5283.5,5285,5276,5276.5,1244
MXM17,2017-06-01 02:00,1,5276,5295.5,5270,5284.5,8243
MXM17,2017-06-01 02:30,1,5284.5,5294.5,5280,5286,4199
MXM17,2017-06-01 03:00,1,5286.5,5302,5285.5,5299.5,3787
MXM17,2017-06-01 03:30,1,5299,5311.5,5299,5307.5,3701
MXM17,2017-06-01 04:00,1,5307.5,5311,5305.5,5308.5,2809
MXM17,2017-06-01 04:30,1,5308,5308,5299.5,5305,2315
MXM17,2017-06-01 05:00,1,5305,5309,5299.5,5306.5,1705
MXM17,2017-06-01 05:30,1,5306,5308,5303.5,5303.5,1516
MXM17,2017-06-01 06:00,1,5303.5,5305.5,5292.5,5295.5,2105
MXM17,2017-06-01 06:30,1,5295.5,5297.5,5290,5295.5,2117
MXM17,2017-06-01 07:00,1,5296,5307.5,5294,5304,3175
MXM17,2017-06-01 07:30,1,5303,5307,5299.5,5302.5,2177
MXM17,2017-06-01 08:00,1,5302.5,5304.5,5296.5,5301.5,2210
MXM17,2017-06-01 08:30,1,5300.5,5303,5293.5,5298.5,3021
MXM17,2017-06-01 09:00,1,5298.5,5305.5,5292,5305.5,4335
MXM17,2017-06-01 09:30,1,5305,5305,5299,5302.5,3310
MXM17,2017-06-01 10:00,1,5303,5310,5303,5306.5,4872
MXM17,2017-06-01 10:30,1,5307,5309.5,5300.5,5308,5251
MXM17,2017-06-01 11:00,1,5308,5310.5,5307.5,5309.5,1090
MXM17,2017-06-01 11:30,1,5309.5,5319.5,5309.5,5319.5,1523
MXM17,2017-06-01 12:00,1,5319,5323,5319,5322.5,549
MXM17,2017-06-01 12:30,1,5322,5323,5320,5322.5,366
MXM17,2017-06-01 13:00,1,5322.5,5325,5322,5322.5,309
MXM17,2017-06-01 13:30,1,5322.5,5323,5319.5,5320,291
MXM17,2017-06-01 14:00,1,5320,5320.5,5317.5,5319,380
MXM17,2017-06-01 14:30,1,5319,5326,5319,5325.5,908
MXM17,2017-06-02 01:00,2,5339.5,5347,5337,5340,2844
MXM17,2017-06-02 01:30,2,5340.5,5341.5,5332.5,5337.5,1945
MXM17,2017-06-02 02:00,2,5337.5,5354.5,5325.5,5346,13034
MXM17,2017-06-02 02:30,2,5345.5,5351.5,5342,5348,4779
MXM17,2017-06-02 03:00,2,5348.5,5349.5,5334.5,5342,4645
MXM17,2017-06-02 03:30,2,5342,5352.5,5342,5349.5,3431
MXM17,2017-06-02 04:00,2,5349.5,5352.5,5347,5349,2130
MXM17,2017-06-02 04:30,2,5349,5353.5,5344,5352,2385
MXM17,2017-06-02 05:00,2,5351.5,5352.5,5348.5,5351,2325
MXM17,2017-06-02 05:30,2,5351,5357.5,5349.5,5357.5,3481
MXM17,2017-06-02 06:00,2,5357,5358,5349,5350,2582
MXM17,2017-06-02 06:30,2,5350,5351.5,5348.5,5350.5,1511
MXM17,2017-06-02 07:00,2,5350.5,5351.5,5345,5350.5,2438
MXM17,2017-06-02 07:30,2,5349.5,5349.5,5320.5,5334,10142
MXM17,2017-06-02 08:00,2,5334.5,5340,5329,5330,3887
MXM17,2017-06-02 08:30,2,5330,5331.5,5312,5314,6840
MXM17,2017-06-02 09:00,2,5314,5323.5,5311,5321.5,4901
MXM17,2017-06-02 09:30,2,5321.5,5328.5,5321,5327,3966
MXM17,2017-06-02 10:00,2,5327,5328,5319,5320.5,3856
MXM17,2017-06-02 10:30,2,5320.5,5330,5319.5,5329,4372
MXM17,2017-06-02 11:00,2,5329,5336.5,5326,5334.5,950
MXM17,2017-06-02 11:30,2,5334,5336.5,5330,5335,648
MXM17,2017-06-02 12:00,2,5335,5335,5331,5334,447
MXM17,2017-06-02 12:30,2,5334.5,5337,5332.5,5333,580
MXM17,2017-06-02 13:00,2,5332.5,5335,5332,5332,302
MXM17,2017-06-02 13:30,2,5332.5,5334,5332,5333.5,302
MXM17,2017-06-02 14:00,2,5333.5,5339.5,5333.5,5338.5,455
MXM17,2017-06-02 14:30,2,5338,5342.5,5333,5337,1070
MXM17,2017-06-05 01:00,5,5331,5333,5324.5,5329,921
MXM17,2017-06-05 01:30,5,5329,5329,5323.5,5327.5,459
MXM17,2017-06-05 02:00,5,5328,5334,5314,5315,3715
MXM17,2017-06-05 02:30,5,5314.5,5316,5305.5,5311,3660
MXM17,2017-06-05 03:00,5,5310.5,5312.5,5302.5,5303,1573
MXM17,2017-06-05 03:30,5,5304,5310.5,5303,5303.5,2180
MXM17,2017-06-05 04:00,5,5303.5,5308,5301.5,5306.5,1670
MXM17,2017-06-05 04:30,5,5306.5,5307,5304.5,5305.5,1071
MXM17,2017-06-05 05:00,5,5305.5,5306,5302.5,5305.5,1008
MXM17,2017-06-05 05:30,5,5305,5306,5297.5,5298.5,1401
MXM17,2017-06-05 06:00,5,5298.5,5308,5296.5,5304,1651
MXM17,2017-06-05 06:30,5,5304,5304.5,5299.5,5300,1455
MXM17,2017-06-05 07:00,5,5300.5,5301.5,5297.5,5298,2042
MXM17,2017-06-05 07:30,5,5297.5,5299,5291.5,5294,2626
MXM17,2017-06-05 08:00,5,5293.5,5298,5290.5,5297,2273
MXM17,2017-06-05 08:30,5,5297,5304.5,5293.5,5304,2850
MXM17,2017-06-05 09:00,5,5304,5310.5,5302.5,5304.5,2981
MXM17,2017-06-05 09:30,5,5304,5307.5,5302,5304,1724
MXM17,2017-06-05 10:00,5,5304.5,5304.5,5296,5297,3559
MXM17,2017-06-05 10:30,5,5297.5,5301,5294,5300,3738
MXM17,2017-06-05 11:00,5,5300,5304,5300,5302,368
MXM17,2017-06-05 11:30,5,5302,5302.5,5300,5301.5,202
MXM17,2017-06-05 12:00,5,5301,5303.5,5301,5303,175
MXM17,2017-06-05 12:30,5,5303,5303,5301,5302,95
MXM17,2017-06-05 13:00,5,5302,5302.5,5301.5,5302,62
MXM17,2017-06-05 13:30,5,5302,5303,5301.5,5302,127
MXM17,2017-06-05 14:00,5,5302,5302.5,5301.5,5302,128
MXM17,2017-06-05 14:30,5,5302,5302.5,5298.5,5301.5,821
MXM17,2017-06-06 01:00,6,5292.5,5293,5276.5,5278,2265
MXM17,2017-06-06 01:30,6,5278,5283,5274.5,5277,991
MXM17,2017-06-06 02:00,6,5277,5283.5,5264.5,5283,9532
MXM17,2017-06-06 02:30,6,5283,5284,5274,5276.5,4186
MXM17,2017-06-06 03:00,6,5276.5,5279,5267,5270.5,3339
MXM17,2017-06-06 03:30,6,5270,5283,5269.5,5281,2376
MXM17,2017-06-06 04:00,6,5281,5289.5,5275.5,5286.5,3732
MXM17,2017-06-06 04:30,6,5286.5,5289.5,5283,5285,1523
MXM17,2017-06-06 05:00,6,5285.5,5288,5277,5279.5,2641
MXM17,2017-06-06 05:30,6,5279.5,5282.5,5272,5273,2511
MXM17,2017-06-06 06:00,6,5273,5276.5,5257,5258.5,5010
MXM17,2017-06-06 06:30,6,5258,5268,5257,5268,3857
MXM17,2017-06-06 07:00,6,5268,5268.5,5260.5,5262,2244
MXM17,2017-06-06 07:30,6,5262.5,5266,5261.5,5264,2002
MXM17,2017-06-06 08:00,6,5263.5,5264,5253.5,5253.5,3951
MXM17,2017-06-06 08:30,6,5253.5,5268.5,5253.5,5268.5,4434
MXM17,2017-06-06 09:00,6,5268.5,5274.5,5263.5,5267.5,4213
MXM17,2017-06-06 09:30,6,5267.5,5267.5,5258,5262,3757
MXM17,2017-06-06 10:00,6,5262.5,5267,5257.5,5259,5233
MXM17,2017-06-06 10:30,6,5259.5,5268,5258,5262.5,6372
MXM17,2017-06-06 11:00,6,5263,5266.5,5262,5263.5,1465
MXM17,2017-06-06 11:30,6,5264,5265.5,5262,5262,428
MXM17,2017-06-06 12:00,6,5263,5263,5254.5,5257.5,1000
MXM17,2017-06-06 12:30,6,5257.5,5257.5,5248.5,5251.5,1416
MXM17,2017-06-06 13:00,6,5252,5257.5,5252,5257,625
MXM17,2017-06-06 13:30,6,5256.5,5263.5,5255.5,5260.5,716
MXM17,2017-06-06 14:00,6,5260.5,5262,5256.5,5257.5,561
MXM17,2017-06-06 14:30,6,5257.5,5258,5252,5258,1224
MXM17,2017-06-07 01:00,7,5261.5,5262.5,5252,5252.5,960
MXM17,2017-06-07 01:30,7,5252,5265,5251.5,5255.5,1481
MXM17,2017-06-07 02:00,7,5256,5260.5,5246.5,5248.5,9447
MXM17,2017-06-07 02:30,7,5249,5280,5248.5,5278.5,6384
MXM17,2017-06-07 03:00,7,5278,5280.5,5274.5,5275,2931
MXM17,2017-06-07 03:30,7,5274.5,5286.5,5274.5,5280,2186
MXM17,2017-06-07 04:00,7,5280.5,5282.5,5277,5281.5,2071
MXM17,2017-06-07 04:30,7,5281.5,5287,5280,5284.5,2103
MXM17,2017-06-07 05:00,7,5284,5310,5284,5308.5,9919
MXM17,2017-06-07 05:30,7,5309,5315,5306.5,5306.5,4017
MXM17,2017-06-07 06:00,7,5306.5,5313,5306.5,5309,4351
MXM17,2017-06-07 06:30,7,5309.5,5311.5,5299.5,5307.5,2571
MXM17,2017-06-07 07:00,7,5307.5,5308,5303.5,5305.5,1547
MXM17,2017-06-07 07:30,7,5305.5,5311.5,5304.5,5310.5,1706
MXM17,2017-06-07 08:00,7,5311,5314.5,5309,5309.5,2852
MXM17,2017-06-07 08:30,7,5309.5,5311.5,5299.5,5303.5,4621
MXM17,2017-06-07 09:00,7,5303.5,5306,5282.5,5283.5,6202
MXM17,2017-06-07 09:30,7,5283,5283.5,5263,5271,9365
MXM17,2017-06-07 10:00,7,5271,5281.5,5255.5,5257,14221
MXM17,2017-06-07 10:30,7,5256.5,5270,5254.5,5259.5,9886
MXM17,2017-06-07 11:00,7,5260,5260.5,5252,5252.5,1888
MXM17,2017-06-07 11:30,7,5253.5,5254,5245,5252.5,1453
MXM17,2017-06-07 12:00,7,5252,5255.5,5250.5,5252.5,692
MXM17,2017-06-07 12:30,7,5252.5,5259.5,5251.5,5257.5,510
MXM17,2017-06-07 13:00,7,5257.5,5262,5256,5261,580
MXM17,2017-06-07 13:30,7,5261.5,5264.5,5261.5,5264,394
MXM17,2017-06-07 14:00,7,5263.5,5267,5260.5,5267,347
MXM17,2017-06-07 14:30,7,5267,5271.5,5265,5269.5,867
MXM17,2017-06-08 01:00,8,5274.5,5274.5,5262,5263.5,1120
MXM17,2017-06-08 01:30,8,5263,5269,5260.5,5262.5,834
MXM17,2017-06-08 02:00,8,5262.5,5272,5254,5266,9273
MXM17,2017-06-08 02:30,8,5266.5,5270,5254,5265,3836
MXM17,2017-06-08 03:00,8,5265,5269.5,5256,5268,2587
MXM17,2017-06-08 03:30,8,5268,5277.5,5265.5,5270.5,4597
MXM17,2017-06-08 04:00,8,5270.5,5273.5,5267,5269,2221
MXM17,2017-06-08 04:30,8,5269,5273.5,5265.5,5273.5,1846
MXM17,2017-06-08 05:00,8,5274,5285.5,5269,5280.5,3550
MXM17,2017-06-08 05:30,8,5281,5283.5,5278,5280,1901
MXM17,2017-06-08 06:00,8,5279.5,5283,5267,5269,2994
MXM17,2017-06-08 06:30,8,5269,5275,5263,5268.5,3947
MXM17,2017-06-08 07:00,8,5268.5,5269,5260.5,5262.5,2990
MXM17,2017-06-08 07:30,8,5263,5267,5254,5257,7777
MXM17,2017-06-08 08:00,8,5257,5259,5244.5,5252,4790
MXM17,2017-06-08 08:30,8,5252,5262,5249.5,5253.5,3958
MXM17,2017-06-08 09:00,8,5254,5271.5,5253.5,5256.5,10020
MXM17,2017-06-08 09:30,8,5256,5266.5,5251.5,5253.5,3902
MXM17,2017-06-08 10:00,8,5253.5,5267,5253,5262,4783
MXM17,2017-06-08 10:30,8,5262,5262.5,5255.5,5257.5,5168
MXM17,2017-06-08 11:00,8,5257.5,5264,5256,5261.5,1446
MXM17,2017-06-08 11:30,8,5261.5,5270,5261,5268.5,871
MXM17,2017-06-08 12:00,8,5268.5,5270.5,5263.5,5263.5,858
MXM17,2017-06-08 12:30,8,5263.5,5270,5263.5,5269.5,247
MXM17,2017-06-08 13:00,8,5269.5,5270,5260,5261.5,334
MXM17,2017-06-08 13:30,8,5261,5264,5258.5,5260,276
MXM17,2017-06-08 14:00,8,5260,5268.5,5260,5268,580
MXM17,2017-06-08 14:30,8,5268.5,5273.5,5266,5268.5,948
MXM17,2017-06-09 01:00,9,5264.5,5276,5261,5262,1352
MXM17,2017-06-09 01:30,9,5261.5,5272,5260.5,5269,1170
MXM17,2017-06-09 02:00,9,5269,5319.5,5264.5,5299.5,19216
MXM17,2017-06-09 02:30,9,5300,5307.5,5271.5,5271.5,10718
MXM17,2017-06-09 03:00,9,5271.5,5277.5,5259.5,5271,21417
MXM17,2017-06-09 03:30,9,5271,5293,5267,5286,7927
MXM17,2017-06-09 04:00,9,5286,5291,5285,5288.5,2636
MXM17,2017-06-09 04:30,9,5288.5,5290,5278,5280,2479
MXM17,2017-06-09 05:00,9,5280.5,5283.5,5277.5,5281.5,2888
MXM17,2017-06-09 05:30,9,5281.5,5283,5264.5,5266.5,2881
MXM17,2017-06-09 06:00,9,5266,5270,5259.5,5263,2706
MXM17,2017-06-09 06:30,9,5263.5,5277,5263,5275,2083
MXM17,2017-06-09 07:00,9,5274.5,5283,5271,5272.5,24749
MXM17,2017-06-09 07:30,9,5272.5,5283.5,5272,5281,2402
MXM17,2017-06-09 08:00,9,5281,5293,5277,5289.5,3477
MXM17,2017-06-09 08:30,9,5289.5,5291.5,5284,5289.5,3912
MXM17,2017-06-09 09:00,9,5289.5,5294,5287.5,5293,3466
MXM17,2017-06-09 09:30,9,5293,5297,5289.5,5292.5,3711
MXM17,2017-06-09 10:00,9,5292,5300.5,5287,5288.5,5232
MXM17,2017-06-09 10:30,9,5288.5,5298.5,5286.5,5295,6453
MXM17,2017-06-09 11:00,9,5295,5295.5,5287,5289,1315
MXM17,2017-06-09 11:30,9,5289,5291.5,5285.5,5291,992
MXM17,2017-06-09 12:00,9,5291.5,5292.5,5285.5,5288,619
MXM17,2017-06-09 12:30,9,5287,5287,5276,5276,1208
MXM17,2017-06-09 13:00,9,5276,5286,5276,5282,1208
MXM17,2017-06-09 13:30,9,5281,5282.5,5259,5265.5,2298
MXM17,2017-06-09 14:00,9,5265.5,5282,5264.5,5281,1978
MXM17,2017-06-09 14:30,9,5280.5,5284,5272,5284,1489
MXM17,2017-06-12 01:00,12,5282,5289,5272,5278,7318
MXM17,2017-06-12 01:30,12,5277.5,5286,5275.5,5284.5,1185
MXM17,2017-06-12 02:00,12,5285,5285.5,5264.5,5276.5,24834
MXM17,2017-06-12 02:30,12,5276,5280.5,5268.5,5280,10960
MXM17,2017-06-12 03:00,12,5280,5282,5267,5267.5,5664
MXM17,2017-06-12 03:30,12,5267.5,5272.5,5251,5254.5,11611
MXM17,2017-06-12 04:00,12,5254.5,5261,5250.5,5257.5,8001
MXM17,2017-06-12 04:30,12,5258,5258.5,5230.5,5238.5,15198
MXM17,2017-06-12 05:00,12,5239,5246,5235.5,5243,6619
MXM17,2017-06-12 05:30,12,5243,5251,5242.5,5246.5,3241
MXM17,2017-06-12 06:00,12,5246.5,5247.5,5242,5247.5,5827
MXM17,2017-06-12 06:30,12,5247.5,5249,5242,5244,2432
MXM17,2017-06-12 07:00,12,5243.5,5254,5242.5,5251.5,2968
MXM17,2017-06-12 07:30,12,5251.5,5255.5,5250,5250.5,2748
MXM17,2017-06-12 08:00,12,5250,5251,5241.5,5247,5094
MXM17,2017-06-12 08:30,12,5247,5256,5235.5,5237.5,7100
MXM17,2017-06-12 09:00,12,5238,5246,5232.5,5242.5,8857
MXM17,2017-06-12 09:30,12,5242,5243,5235.5,5240.5,11795
MXM17,2017-06-12 10:00,12,5240.5,5243,5236.5,5239.5,25625
MXM17,2017-06-12 10:30,12,5239.5,5240.5,5233,5234,6478
MXM17,2017-06-12 11:00,12,5234.5,5238,5230,5233.5,1981
MXM17,2017-06-12 11:30,12,5233,5236,5224.5,5226,1174
MXM17,2017-06-12 12:00,12,5226.5,5229,5224,5229,1499
MXM17,2017-06-12 12:30,12,5229,5230.5,5225,5225,418
MXM17,2017-06-12 13:00,12,5225.5,5232,5225.5,5229.5,421
MXM17,2017-06-12 13:30,12,5229.5,5234.5,5228.5,5232.5,358
MXM17,2017-06-12 14:00,12,5232,5236,5231.5,5232.5,1320
MXM17,2017-06-12 14:30,12,5232.5,5237,5230.5,5236.5,1012
MXM17,2017-06-13 01:00,13,5240,5257.5,5239.5,5256,1575
MXM17,2017-06-13 01:30,13,5256.5,5260.5,5252.5,5254.5,1302
MXM17,2017-06-13 02:00,13,5254.5,5261,5247,5254.5,7435
MXM17,2017-06-13 02:30,13,5255,5272,5254.5,5266,7661
MXM17,2017-06-13 03:00,13,5265.5,5270.5,5261,5262,22156
MXM17,2017-06-13 03:30,13,5262.5,5271.5,5258.5,5267.5,14330
MXM17,2017-06-13 04:00,13,5267.5,5268,5253.5,5259,7852
MXM17,2017-06-13 04:30,13,5259.5,5267,5257.5,5265.5,12561
MXM17,2017-06-13 05:00,13,5265.5,5267.5,5260,5266,7089
MXM17,2017-06-13 05:30,13,5266,5267.5,5263.5,5264.5,3285
MXM17,2017-06-13 06:00,13,5264,5264,5256.5,5258.5,3836
MXM17,2017-06-13 06:30,13,5258,5259.5,5254,5255,2871
MXM17,2017-06-13 07:00,13,5255,5262,5255,5259.5,4756
MXM17,2017-06-13 07:30,13,5259,5267,5259,5265.5,8504
MXM17,2017-06-13 08:00,13,5265.5,5270.5,5262.5,5269.5,4010
MXM17,2017-06-13 08:30,13,5269.5,5274,5267.5,5268.5,5859
MXM17,2017-06-13 09:00,13,5268.5,5268.5,5260,5267,7842
MXM17,2017-06-13 09:30,13,5267,5269.5,5257,5257.5,6636
MXM17,2017-06-13 10:00,13,5258,5263,5256.5,5262,34303
MXM17,2017-06-13 10:30,13,5262,5270,5261,5267,9183
MXM17,2017-06-13 11:00,13,5267,5269.5,5265.5,5266,1656
MXM17,2017-06-13 11:30,13,5266,5268,5264.5,5267,548
MXM17,2017-06-13 12:00,13,5266.5,5270.5,5265.5,5269.5,1618
MXM17,2017-06-13 12:30,13,5270,5274,5269.5,5273.5,1623
MXM17,2017-06-13 13:00,13,5274,5276.5,5273.5,5275.5,2026
MXM17,2017-06-13 13:30,13,5275.5,5284,5274,5282.5,2724
MXM17,2017-06-13 14:00,13,5282,5286,5280.5,5285.5,2292
MXM17,2017-06-13 14:30,13,5286,5288,5279.5,5284,3514
MXM17,2017-06-14 01:00,14,5276.5,5280.5,5272,5275,1603
MXM17,2017-06-14 01:30,14,5275.5,5282.5,5275,5281.5,3205
MXM17,2017-06-14 02:00,14,5281.5,5303.5,5281.5,5300,21565
MXM17,2017-06-14 02:30,14,5299.5,5306.5,5292.5,5303.5,13308
MXM17,2017-06-14 03:00,14,5303.5,5312,5303,5309.5,6815
MXM17,2017-06-14 03:30,14,5310.5,5312.5,5303.5,5305,18466
MXM17,2017-06-14 04:00,14,5305,5316,5304,5312,5247
MXM17,2017-06-14 04:30,14,5312.5,5316,5310,5311.5,2448
MXM17,2017-06-14 05:00,14,5311.5,5313.5,5303.5,5306.5,10478
MXM17,2017-06-14 05:30,14,5307,5309.5,5300,5301,8891
MXM17,2017-06-14 06:00,14,5300.5,5306.5,5297.5,5300,4011
MXM17,2017-06-14 06:30,14,5300.5,5307.5,5297.5,5298.5,3443
MXM17,2017-06-14 07:00,14,5299,5300,5294,5295,11371
MXM17,2017-06-14 07:30,14,5295,5300.5,5284,5290.5,7633
MXM17,2017-06-14 08:00,14,5290.5,5292.5,5282,5283,3876
MXM17,2017-06-14 08:30,14,5283,5283.5,5272.5,5277,7137
MXM17,2017-06-14 09:00,14,5277.5,5278.5,5259,5271.5,10166
MXM17,2017-06-14 09:30,14,5272,5272.5,5252.5,5258,16326
MXM17,2017-06-14 10:00,14,5258,5258.5,5250,5253,11678
MXM17,2017-06-14 10:30,14,5253.5,5254.5,5236.5,5244.5,10428
MXM17,2017-06-14 11:00,14,5245,5245.5,5242,5244.5,1938
MXM17,2017-06-14 11:30,14,5244.5,5245.5,5242,5244,858
MXM17,2017-06-14 12:00,14,5243.5,5247.5,5243.5,5246.5,565
MXM17,2017-06-14 12:30,14,5246.5,5249.5,5245,5249.5,452
MXM17,2017-06-14 13:00,14,5249,5259,5245,5252.5,2233
MXM17,2017-06-14 13:30,14,5252,5257.5,5237,5245.5,1344
MXM17,2017-06-14 14:00,14,5244,5247.5,5234.5,5247.5,1379
MXM17,2017-06-14 14:30,14,5247,5258,5242.5,5257,1147
MXM17,2017-06-15 01:00,15,5246,5252,5238.5,5243.5,1701
MXM17,2017-06-15 01:30,15,5244,5244,5230.5,5234,1612
MXM17,2017-06-15 02:00,15,5234.5,5238.5,5185.5,5198,21577
MXM17,2017-06-15 02:30,15,5199,5200.5,5186,5193,9749
MXM17,2017-06-15 03:00,15,5192.5,5204.5,5191,5196,7311
MXM17,2017-06-15 03:30,15,5196.5,5199.5,5190.5,5191.5,4827
MXM17,2017-06-15 04:00,15,5192,5203.5,5191.5,5197,3179
MXM17,2017-06-15 04:30,15,5197,5200.5,5192.5,5193,7729
MXM17,2017-06-15 05:00,15,5193,5197,5177.5,5182.5,7601
MXM17,2017-06-15 05:30,15,5182.5,5188,5176,5183,5084
MXM17,2017-06-15 06:00,15,5182.5,5193,5179.5,5191.5,6520
MXM17,2017-06-15 06:30,15,5191.5,5191.5,5183.5,5187,5225
MXM17,2017-06-15 07:00,15,5187,5188,5173.5,5181.5,6263
MXM17,2017-06-15 07:30,15,5181.5,5189,5176.5,5187,5745
MXM17,2017-06-15 08:00,15,5187,5190,5178.5,5181.5,6163
MXM17,2017-06-15 08:30,15,5181,5195.5,5175,5195.5,6854
MXM17,2017-06-15 09:00,15,5195.5,5208.5,5186,5194.5,7884
MXM17,2017-06-15 09:30,15,5194.5,5206.5,5191,5205.5,8202
MXM17,2017-06-15 10:00,15,5205.5,5222,5196,5221.5,10529
MXM17,2017-06-15 10:30,15,5221,5221.5,5205,5206.5,10138
MXM17,2017-06-15 11:00,15,5206.5,5215.5,5206.5,5211.5,2802
MXM17,2017-06-15 11:30,15,5212,5216,5210.5,5214.5,1612
MXM17,2017-06-15 12:00,15,5214.5,5217,5212.5,5213,724
MXM17,2017-06-15 12:30,15,5214.5,5215.5,5210,5211.5,830
MXM17,2017-06-15 13:00,15,5211.5,5218,5210,5215,287
MXM17,2017-06-15 13:30,15,5214.5,5219.5,5214.5,5216,364
MXM17,2017-06-15 14:00,15,5216,5225.5,5215.5,5222,615
MXM17,2017-06-15 14:30,15,5222,5226.5,5219.5,5225.5,1367
MXM17,2017-06-16 01:00,16,5230.5,5239.5,5230,5238,770
MXM17,2017-06-16 01:30,16,5238.5,5248.5,5238.5,5243,385
MXM17,2017-06-16 02:00,16,5243,5271,5241.5,5259,2896
MXM17,2017-06-16 02:30,16,5258.5,5264,5253.5,5263,1691
MXM17,2017-06-16 03:00,16,5263.5,5270,5262,5267.5,1240
MXM17,2017-06-16 03:30,16,5268,5274,5264.5,5264.5,417
MXM17,2017-06-16 04:00,16,5261.5,5268,5259.5,5260.5,811
MXM17,2017-06-16 04:30,16,5259.5,5262,5242.5,5253.5,843
MXM17,2017-06-16 05:00,16,5250,5256,5245.5,5256,229
MXM17,2017-06-16 05:30,16,5257,5257.5,5252,5253.5,146
MXM17,2017-06-16 06:00,16,5253.5,5256.5,5247.5,5247.5,552
MXM17,2017-06-16 06:30,16,5249,5255,5249,5254,99
MXM17,2017-06-16 07:00,16,5252.5,5254.5,5250.5,5253.5,83
MXM17,2017-06-16 07:30,16,5253,5253,5241,5245,192
MXM17,2017-06-16 08:00,16,5243.5,5249,5243.5,5248,1052
MXM17,2017-06-16 08:30,16,5245.5,5257,5241,5242.5,609