MXM16,2016-01-04 02:00,4,4401,4401,4401,4401,1
MXM16,2016-02-17 09:00,17,4091,4091,4091,4091,50
MXM16,2016-02-17 09:30,17,4091,4091,4091,4091,50
MXM16,2016-02-17 10:00,17,4108,4108,4108,4108,2
MXM16,2016-02-17 10:30,17,4099.5,4099.5,4099.5,4099.5,2
MXM16,2016-02-18 03:30,18,4125,4125,4125,4125,5
MXM16,2016-02-19 02:00,19,4113,4113,4113,4113,1
MXM16,2016-02-19 10:00,19,4076.5,4076.5,4076.5,4076.5,3
MXM16,2016-02-22 13:00,22,4165.5,4165.5,4165.5,4165.5,2
MXM16,2016-02-24 03:00,24,4051,4051,4051,4051,5
MXM16,2016-02-24 05:00,24,4029.5,4029.5,4029.5,4029.5,1
MXM16,2016-02-24 06:30,24,4025.5,4028.5,4024.5,4028.5,39
MXM16,2016-02-24 10:00,24,4013.5,4013.5,4013.5,4013.5,8
MXM16,2016-02-24 13:30,24,4078,4078,4078,4078,2
MXM16,2016-02-25 01:30,25,4075.5,4075.5,4067.5,4067.5,12
MXM16,2016-02-26 04:00,26,4213.5,4213.5,4213.5,4213.5,2
MXM16,2016-02-26 04:30,26,4212,4212,4203.5,4203.5,6
MXM16,2016-02-29 03:00,29,4131,4139,4131,4139,6
MXM16,2016-02-29 04:30,29,4148,4148,4148,4148,10
MXM16,2016-03-01 03:00,1,4236,4236,4235.5,4235.5,4
MXM16,2016-03-01 05:30,1,4255,4255,4255,4255,5
MXM16,2016-03-01 07:00,1,4249,4249,4248,4248,2
MXM16,2016-03-01 07:30,1,4248,4248,4246.5,4246.5,3
MXM16,2016-03-01 08:30,1,4253,4253,4243.5,4243.5,2
MXM16,2016-03-01 09:30,1,4267,4267,4267,4267,2
MXM16,2016-03-01 10:00,1,4269.5,4276.5,4267,4276.5,35
MXM16,2016-03-02 04:00,2,4293,4293,4293,4293,2
MXM16,2016-03-02 07:00,2,4284.5,4284.5,4283,4283,7
MXM16,2016-03-02 07:30,2,4279,4279,4276,4276,4
MXM16,2016-03-03 01:30,3,4293,4300.5,4293,4300.5,22
MXM16,2016-03-03 02:00,3,4290.5,4290.5,4285.5,4285.5,4
MXM16,2016-03-03 03:30,3,4286,4286,4286,4286,6
MXM16,2016-03-03 05:30,3,4284,4284,4284,4284,1
MXM16,2016-03-03 08:30,3,4279,4279,4279,4279,6
MXM16,2016-03-03 09:00,3,4265,4267.5,4265,4267.5,45
MXM16,2016-03-03 09:30,3,4277,4279.5,4277,4279.5,50
MXM16,2016-03-03 10:00,3,4277.5,4278,4277,4278,5
MXM16,2016-03-04 06:00,4,4328,4328,4328,4328,4
MXM16,2016-03-04 08:00,4,4320,4331.5,4320,4331.5,12
MXM16,2016-03-04 09:30,4,4326,4328,4326,4328,22
MXM16,2016-03-04 10:00,4,4331.5,4331.5,4325.5,4326,219
MXM16,2016-03-04 13:30,4,4320.5,4320.5,4320.5,4320.5,2
MXM16,2016-03-07 08:30,7,4291.5,4291.5,4290,4291,10
MXM16,2016-03-07 10:00,7,4304,4304,4301.5,4301.5,80
MXM16,2016-03-08 01:00,8,4288,4290,4287.5,4290,20
MXM16,2016-03-08 02:30,8,4245.5,4245.5,4245.5,4245.5,2
MXM16,2016-03-08 04:30,8,4237.5,4237.5,4237.5,4237.5,52
MXM16,2016-03-08 07:30,8,4309.5,4309.5,4309.5,4309.5,10
MXM16,2016-03-08 10:00,8,4270.5,4274.5,4270.5,4274.5,7
MXM16,2016-03-09 02:30,9,4292,4298.5,4292,4295.5,213
MXM16,2016-03-09 03:00,9,4294,4309.5,4294,4309.5,22
MXM16,2016-03-09 04:30,9,4301,4301,4301,4301,2
MXM16,2016-03-09 06:00,9,4323,4323,4323,4323,119
MXM16,2016-03-09 08:00,9,4322,4322,4321,4321,13
MXM16,2016-03-09 08:30,9,4312,4312,4312,4312,20
MXM16,2016-03-09 10:30,9,4292,4294.5,4292,4294.5,9
MXM16,2016-03-10 02:30,10,4303,4303,4303,4303,67
MXM16,2016-03-10 03:00,10,4308.5,4310,4296.5,4296.5,433
MXM16,2016-03-10 03:30,10,4285.5,4285.5,4285.5,4285.5,11
MXM16,2016-03-10 04:30,10,4296.5,4297,4296.5,4297,14
MXM16,2016-03-10 05:30,10,4305,4305,4305,4305,117
MXM16,2016-03-10 06:00,10,4323.5,4323.5,4323,4323,12
MXM16,2016-03-10 06:30,10,4423.5,4423.5,4423.5,4423.5,2
MXM16,2016-03-10 07:00,10,4408.5,4414.5,4407.5,4414.5,1213
MXM16,2016-03-10 08:00,10,4340,4370.5,4317.5,4370.5,24
MXM16,2016-03-10 09:00,10,4349.5,4349.5,4349.5,4349.5,2
MXM16,2016-03-10 09:30,10,4261.5,4261.5,4255.5,4255.5,6
MXM16,2016-03-10 10:30,10,4220,4220,4220,4220,20
MXM16,2016-03-10 11:00,10,4223.5,4223.5,4223.5,4223.5,1
MXM16,2016-03-10 11:30,10,4219,4219,4186.5,4186.5,5
MXM16,2016-03-11 01:00,11,4260,4260,4260,4260,20
MXM16,2016-03-11 02:30,11,4305,4310,4305,4309.5,44
MXM16,2016-03-11 03:30,11,4314.5,4315.5,4313,4314,238
MXM16,2016-03-11 04:30,11,4345.5,4345.5,4345.5,4345.5,2
MXM16,2016-03-11 05:00,11,4343,4343,4343,4343,600
MXM16,2016-03-11 06:30,11,4344,4344,4343.5,4343.5,51
MXM16,2016-03-11 07:00,11,4355,4360,4355,4360,24
MXM16,2016-03-11 07:30,11,4353.5,4353.5,4353.5,4353.5,16
MXM16,2016-03-11 08:00,11,4360,4360,4357.5,4357.5,89
MXM16,2016-03-11 08:30,11,4355.5,4355.5,4355.5,4355.5,19
MXM16,2016-03-11 09:00,11,4341,4341,4341,4341,61
MXM16,2016-03-11 10:00,11,4353.5,4359.5,4353.5,4358,118
MXM16,2016-03-14 03:00,14,4393,4395.5,4391.5,4391.5,392
MXM16,2016-03-14 04:30,14,4387,4389.5,4387,4389.5,50
MXM16,2016-03-14 05:00,14,4378.5,4378.5,4378.5,4378.5,60
MXM16,2016-03-14 06:30,14,4386,4386,4386,4386,2
MXM16,2016-03-14 07:30,14,4385,4385,4385,4385,1
MXM16,2016-03-14 08:00,14,4380,4382,4380,4382,20
MXM16,2016-03-14 08:30,14,4382.5,4382.5,4374,4374,24
MXM16,2016-03-14 09:00,14,4374,4374,4370,4370,142
MXM16,2016-03-14 10:00,14,4379,4384,4379,4384,42
MXM16,2016-03-14 11:00,14,4377,4378,4374.5,4376,943
MXM16,2016-03-14 11:30,14,4376,4377,4376,4377,8
MXM16,2016-03-14 12:00,14,4382.5,4382.5,4382.5,4382.5,1
MXM16,2016-03-14 14:30,14,4377,4377,4377,4377,2
MXM16,2016-03-15 02:30,15,4355.5,4355.5,4349,4349,8
MXM16,2016-03-15 04:30,15,4353,4353,4343,4344,254
MXM16,2016-03-15 05:00,15,4338,4338,4338,4338,2
MXM16,2016-03-15 05:30,15,4333.5,4335,4333.5,4335,105
MXM16,2016-03-15 06:00,15,4332,4332,4332,4332,10
MXM16,2016-03-15 06:30,15,4341,4341.5,4340.5,4341,209
MXM16,2016-03-15 07:00,15,4338,4338,4336.5,4336.5,21
MXM16,2016-03-15 07:30,15,4329.5,4330,4327.5,4329.5,8
MXM16,2016-03-15 08:00,15,4330.5,4334.5,4325.5,4328.5,244
MXM16,2016-03-15 08:30,15,4329.5,4330,4329.5,4330,200
MXM16,2016-03-15 09:00,15,4327,4327,4327,4327,12
MXM16,2016-03-15 10:00,15,4329.5,4329.5,4329,4329,130
MXM16,2016-03-15 10:30,15,4340.5,4340.5,4332.5,4332.5,105
MXM16,2016-03-15 11:30,15,4342,4344,4342,4344,56
MXM16,2016-03-15 12:00,15,4342,4342,4342,4342,2
MXM16,2016-03-15 14:30,15,4349,4349,4349,4349,179
MXM16,2016-03-16 02:00,16,4355,4355,4354.5,4354.5,111
MXM16,2016-03-16 03:30,16,4370.5,4370.5,4361,4361,1686
MXM16,2016-03-16 04:00,16,4360.5,4360.5,4360.5,4360.5,89
MXM16,2016-03-16 04:30,16,4359.5,4359.5,4359.5,4359.5,52
MXM16,2016-03-16 05:00,16,4341,4342.5,4341,4342.5,58
MXM16,2016-03-16 05:30,16,4352.5,4355,4347,4347,186
MXM16,2016-03-16 06:00,16,4344,4345.5,4339.5,4341,391
MXM16,2016-03-16 06:30,16,4339.5,4340,4330.5,4333,102
MXM16,2016-03-16 07:00,16,4333.5,4340.5,4331.5,4335.5,216
MXM16,2016-03-16 07:30,16,4333,4338.5,4320.5,4322,123
MXM16,2016-03-16 08:00,16,4322.5,4328,4318,4323.5,100
MXM16,2016-03-16 08:30,16,4327.5,4337.5,4327,4332.5,108
MXM16,2016-03-16 09:00,16,4332.5,4340,4330,4333.5,162
MXM16,2016-03-16 09:30,16,4331.5,4346,4330,4340,117
MXM16,2016-03-16 10:00,16,4340,4343.5,4335,4340,433
MXM16,2016-03-16 10:30,16,4340,4344,4331.5,4335,133
MXM16,2016-03-16 11:00,16,4336,4339.5,4333.5,4335.5,102
MXM16,2016-03-16 11:30,16,4335,4335,4328.5,4328.5,97
MXM16,2016-03-16 12:00,16,4329.5,4329.5,4329.5,4329.5,1
MXM16,2016-03-16 12:30,16,4322.5,4322.5,4322.5,4322.5,12
MXM16,2016-03-16 13:00,16,4330.5,4330.5,4315,4315,21
MXM16,2016-03-16 13:30,16,4325.5,4335,4325.5,4335,34
MXM16,2016-03-17 03:00,17,4365.5,4367.5,4358,4358,109
MXM16,2016-03-17 03:30,17,4361,4361,4350,4350,73
MXM16,2016-03-17 04:00,17,4348.5,4348.5,4328,4332,107
MXM16,2016-03-17 04:30,17,4327,4327,4285,4300,77
MXM16,2016-03-17 05:00,17,4291,4293.5,4263.5,4268.5,515
MXM16,2016-03-17 05:30,17,4247.5,4259,4240.5,4259,160
MXM16,2016-03-17 06:00,17,4253.5,4270,4251.5,4269,21
MXM16,2016-03-17 06:30,17,4270.5,4270.5,4265.5,4265.5,14
MXM16,2016-03-17 07:00,17,4273.5,4273.5,4272.5,4272.5,4
MXM16,2016-03-17 07:30,17,4274.5,4278,4271,4271,101
MXM16,2016-03-17 08:00,17,4270,4287.5,4270,4287,32
MXM16,2016-03-17 08:30,17,4282.5,4286.5,4269,4273.5,56
MXM16,2016-03-17 09:00,17,4273,4284,4273,4280.5,66
MXM16,2016-03-17 09:30,17,4281.5,4302.5,4281.5,4302.5,17
MXM16,2016-03-17 10:00,17,4294.5,4306.5,4294.5,4302,49
MXM16,2016-03-17 10:30,17,4292.5,4297,4292.5,4297,32
MXM16,2016-03-17 11:00,17,4303.5,4303.5,4303.5,4303.5,40
MXM16,2016-03-17 11:30,17,4314,4314,4310,4310,28
MXM16,2016-03-17 12:00,17,4310,4310,4309.5,4309.5,6
MXM16,2016-03-17 14:00,17,4316,4316,4316,4316,4
MXM16,2016-03-18 02:00,18,4313.5,4328,4313.5,4326.5,120
MXM16,2016-03-18 02:30,18,4326.5,4326.5,4326.5,4326.5,60
MXM16,2016-03-18 03:00,18,4290,4311.5,4290,4311.5,7
MXM16,2016-03-18 03:30,18,4317,4320,4313.5,4313.5,34
MXM16,2016-03-18 04:00,18,4328.5,4328.5,4328.5,4328.5,1
MXM16,2016-03-18 04:30,18,4325,4327,4325,4327,32
MXM16,2016-03-18 05:00,18,4312,4319.5,4312,4319.5,32
MXM16,2016-03-18 05:30,18,4331.5,4335.5,4331.5,4335.5,104
MXM16,2016-03-18 06:00,18,4329,4332,4329,4332,12
MXM16,2016-03-18 07:30,18,4329.5,4329.5,4328.5,4328.5,36
MXM16,2016-03-18 08:00,18,4319,4319,4318,4318,4
MXM16,2016-03-18 09:00,18,4343.5,4343.5,4343.5,4343.5,20
MXM16,2016-03-18 09:30,18,4328.5,4328.5,4325.5,4325.5,6
MXM16,2016-03-18 10:00,18,4328,4331.5,4324,4324,14
MXM16,2016-03-18 11:00,18,4328,4336,4327,4336,54
MXM16,2016-03-18 11:30,18,4337,4338.5,4330,4332.5,72
MXM16,2016-03-18 12:00,18,4324,4324.5,4324,4324.5,4
MXM16,2016-03-18 13:30,18,4327.5,4328,4327.5,4328,22
MXM16,2016-03-18 15:00,18,4329.5,4329.5,4329.5,4329.5,2
MXM16,2016-03-21 02:00,21,4318.5,4318.5,4312,4314.5,12
MXM16,2016-03-21 03:00,21,4307.5,4315.5,4301,4307.5,122
MXM16,2016-03-21 03:30,21,4309.5,4322,4309.5,4317,69
MXM16,2016-03-21 04:00,21,4309,4340.5,4309,4340.5,62
MXM16,2016-03-21 04:30,21,4333,4356.5,4333,4346,79
MXM16,2016-03-21 05:00,21,4351,4351,4342,4343,22
MXM16,2016-03-21 05:30,21,4342.5,4345,4333,4333,157
MXM16,2016-03-21 06:00,21,4326,4330,4326,4330,6
MXM16,2016-03-21 06:30,21,4327.5,4327.5,4327.5,4327.5,4
MXM16,2016-03-21 07:00,21,4325,4325,4311.5,4311.5,12
MXM16,2016-03-21 07:30,21,4304.5,4306,4304.5,4306,4
MXM16,2016-03-21 08:00,21,4311,4311,4305,4305,46
MXM16,2016-03-21 08:30,21,4313,4313.5,4310.5,4310.5,80
MXM16,2016-03-21 09:00,21,4319,4319,4300.5,4300.5,16
MXM16,2016-03-21 09:30,21,4296.5,4306,4295.5,4300.5,138
MXM16,2016-03-21 10:00,21,4304.5,4314,4304.5,4314,62
MXM16,2016-03-21 10:30,21,4312,4312,4312,4312,6
MXM16,2016-03-21 11:00,21,4297.5,4297.5,4297.5,4297.5,4
MXM16,2016-03-21 11:30,21,4305,4307.5,4301,4303.5,148
MXM16,2016-03-21 13:00,21,4313,4313,4312.5,4312.5,28
MXM16,2016-03-21 13:30,21,4312.5,4314.5,4312.5,4314.5,26
MXM16,2016-03-22 02:00,22,4300.5,4300.5,4300.5,4300.5,8
MXM16,2016-03-22 02:30,22,4290.5,4296.5,4288,4288,49
MXM16,2016-03-22 03:00,22,4277,4277,4255,4255,24
MXM16,2016-03-22 03:30,22,4243.5,4255.5,4238,4255.5,115
MXM16,2016-03-22 04:00,22,4268.5,4274.5,4264.5,4274.5,131
MXM16,2016-03-22 04:30,22,4277,4293,4277,4293,36
MXM16,2016-03-22 05:00,22,4285,4286,4268.5,4268.5,90
MXM16,2016-03-22 05:30,22,4278,4282,4278,4282,4
MXM16,2016-03-22 06:00,22,4286,4290.5,4286,4289.5,8
MXM16,2016-03-22 06:30,22,4285.5,4285.5,4265,4265,19
MXM16,2016-03-22 07:00,22,4257,4261.5,4257,4261.5,16
MXM16,2016-03-22 07:30,22,4271,4279,4271,4273,43
MXM16,2016-03-22 08:00,22,4273.5,4273.5,4253.5,4253.5,22
MXM16,2016-03-22 08:30,22,4267,4269.5,4262.5,4268,110
MXM16,2016-03-22 09:00,22,4279,4284.5,4274.5,4284.5,86
MXM16,2016-03-22 09:30,22,4285,4285,4285,4285,4
MXM16,2016-03-22 10:00,22,4281.5,4281.5,4281.5,4281.5,2
MXM16,2016-03-22 11:00,22,4286,4287,4286,4287,16
MXM16,2016-03-22 11:30,22,4303.5,4316,4303,4316,343
MXM16,2016-03-22 12:00,22,4315,4315,4311.5,4311.5,8
MXM16,2016-03-22 13:30,22,4317,4317,4317,4317,34
MXM16,2016-03-22 14:00,22,4310.5,4310.5,4304.5,4307,14
MXM16,2016-03-22 14:30,22,4309,4310,4309,4310,8
MXM16,2016-03-23 02:00,23,4318.5,4318.5,4316,4316,8
MXM16,2016-03-23 02:30,23,4322,4322,4317,4317,8
MXM16,2016-03-23 03:00,23,4325.5,4348,4325.5,4346,78
MXM16,2016-03-23 03:30,23,4343,4343,4336,4340,98
MXM16,2016-03-23 04:00,23,4346,4347.5,4332.5,4333,26
MXM16,2016-03-23 04:30,23,4341.5,4342,4338.5,4338.5,26
MXM16,2016-03-23 05:00,23,4333.5,4334,4332.5,4333.5,36
MXM16,2016-03-23 05:30,23,4332.5,4332.5,4325,4325,6
MXM16,2016-03-23 06:00,23,4325,4328.5,4324.5,4328.5,54
MXM16,2016-03-23 06:30,23,4330.5,4336.5,4330.5,4331,72
MXM16,2016-03-23 07:00,23,4330.5,4330.5,4330.5,4330.5,2
MXM16,2016-03-23 08:00,23,4327.5,4329.5,4322,4322,40
MXM16,2016-03-23 08:30,23,4315.5,4316,4300,4309,92
MXM16,2016-03-23 09:00,23,4303,4313,4302.5,4313,16
MXM16,2016-03-23 09:30,23,4314.5,4315,4294.5,4297,108
MXM16,2016-03-23 10:00,23,4287.5,4287.5,4284,4284.5,12
MXM16,2016-03-23 10:30,23,4281.5,4284,4276,4282.5,31
MXM16,2016-03-23 11:00,23,4300,4300,4300,4300,1
MXM16,2016-03-23 11:30,23,4305,4308,4297,4297,266
MXM16,2016-03-23 12:00,23,4296,4296,4296,4296,20
MXM16,2016-03-23 13:30,23,4283.5,4283.5,4280.5,4280.5,4
MXM16,2016-03-23 14:00,23,4280.5,4281.5,4280.5,4281.5,4
MXM16,2016-03-23 14:30,23,4286.5,4286.5,4286.5,4286.5,2
MXM16,2016-03-23 15:00,23,4287,4287,4284,4284,4
MXM16,2016-03-23 15:30,23,4281,4281,4281,4281,2
MXM16,2016-03-24 02:00,24,4283,4283,4270,4270,20
MXM16,2016-03-24 02:30,24,4272.5,4272.5,4271,4271,12
MXM16,2016-03-24 03:00,24,4259.5,4267,4255.5,4260,58
MXM16,2016-03-24 03:30,24,4248,4256,4238,4256,54
MXM16,2016-03-24 04:00,24,4242,4245,4237,4243.5,158
MXM16,2016-03-24 04:30,24,4238.5,4238.5,4237.5,4237.5,19
MXM16,2016-03-24 05:00,24,4237,4238,4229.5,4233.5,371
MXM16,2016-03-24 05:30,24,4218.5,4224,4218.5,4224,6
MXM16,2016-03-24 06:00,24,4224.5,4224.5,4219,4219,16
MXM16,2016-03-24 06:30,24,4217,4221,4217,4221,16
MXM16,2016-03-24 07:00,24,4223,4223,4223,4223,4
MXM16,2016-03-24 07:30,24,4221,4221,4207.5,4207.5,31
MXM16,2016-03-24 08:00,24,4209,4209,4206.5,4208,36
MXM16,2016-03-24 08:30,24,4204.5,4214,4204.5,4214,12
MXM16,2016-03-24 09:00,24,4210,4210,4210,4210,14
MXM16,2016-03-24 09:30,24,4218,4228.5,4218,4228.5,16
MXM16,2016-03-24 10:00,24,4229.5,4229.5,4226.5,4226.5,14
MXM16,2016-03-24 11:30,24,4218.5,4218.5,4207.5,4208,114
MXM16,2016-03-24 14:00,24,4226,4226.5,4226,4226.5,22
MXM16,2016-03-24 14:30,24,4224,4230.5,4224,4230.5,100
MXM16,2016-03-24 15:00,24,4232,4234,4232,4234,38
MXM16,2016-03-29 01:00,29,4240,4242,4238,4239.5,42
MXM16,2016-03-29 01:30,29,4228.5,4228.5,4228.5,4228.5,8
MXM16,2016-03-29 02:00,29,4237.5,4258,4237.5,4257,96
MXM16,2016-03-29 02:30,29,4258.5,4261.5,4258.5,4261.5,22
MXM16,2016-03-29 03:00,29,4240.5,4240.5,4240.5,4240.5,4
MXM16,2016-03-29 03:30,29,4258.5,4258.5,4258.5,4258.5,4
MXM16,2016-03-29 04:00,29,4245.5,4245.5,4245.5,4245.5,4
MXM16,2016-03-29 04:30,29,4230,4235,4218.5,4218.5,20
MXM16,2016-03-29 05:00,29,4220.5,4220.5,4220.5,4220.5,4
MXM16,2016-03-29 05:30,29,4237,4241,4237,4241,6
MXM16,2016-03-29 06:00,29,4224,4226,4220.5,4220.5,62
MXM16,2016-03-29 06:30,29,4237,4237,4237,4237,38
MXM16,2016-03-29 07:00,29,4233,4239.5,4233,4239.5,18
MXM16,2016-03-29 07:30,29,4228.5,4228.5,4227,4227,46
MXM16,2016-03-29 08:00,29,4225.5,4228.5,4225.5,4228.5,6
MXM16,2016-03-29 08:30,29,4227,4227.5,4221,4227.5,42
MXM16,2016-03-29 09:00,29,4237,4244.5,4234.5,4243.5,22
MXM16,2016-03-29 10:00,29,4238,4238,4237,4237,6
MXM16,2016-03-29 10:30,29,4242,4249,4238,4238,119
MXM16,2016-03-29 11:00,29,4245,4245,4242.5,4242.5,10
MXM16,2016-03-29 11:30,29,4251.5,4254.5,4246.5,4246.5,150
MXM16,2016-03-29 12:00,29,4246,4247.5,4243.5,4246.5,53
MXM16,2016-03-29 12:30,29,4243.5,4247,4243.5,4247,6
MXM16,2016-03-29 13:00,29,4255,4258,4255,4258,114
MXM16,2016-03-29 13:30,29,4254.5,4260,4254.5,4260,52
MXM16,2016-03-29 14:00,29,4260,4260.5,4260,4260.5,30
MXM16,2016-03-29 14:30,29,4260.5,4260.5,4260,4260,35
MXM16,2016-03-30 01:00,30,4268.5,4271,4268.5,4271,10
MXM16,2016-03-30 01:30,30,4266.5,4271,4266.5,4271,26
MXM16,2016-03-30 02:00,30,4274.5,4301,4274.5,4301,30
MXM16,2016-03-30 02:30,30,4308,4314.5,4306,4309.5,60
MXM16,2016-03-30 03:00,30,4313.5,4313.5,4313.5,4313.5,4
MXM16,2016-03-30 03:30,30,4310.5,4311,4310.5,4311,8
MXM16,2016-03-30 04:00,30,4314,4320,4313,4320,267
MXM16,2016-03-30 04:30,30,4318.5,4318.5,4318.5,4318.5,20
MXM16,2016-03-30 05:00,30,4322.5,4332,4322.5,4332,32
MXM16,2016-03-30 05:30,30,4337.5,4337.5,4337.5,4337.5,2
MXM16,2016-03-30 06:00,30,4330,4330,4330,4330,2
MXM16,2016-03-30 06:30,30,4329,4330.5,4328.5,4330.5,58
MXM16,2016-03-30 07:00,30,4329.5,4334.5,4327.5,4327.5,24
MXM16,2016-03-30 07:30,30,4332.5,4332.5,4330.5,4330.5,8
MXM16,2016-03-30 08:30,30,4340.5,4346.5,4340.5,4340.5,41
MXM16,2016-03-30 09:00,30,4334.5,4334.5,4330,4330,8
MXM16,2016-03-30 09:30,30,4333,4333,4332.5,4332.5,165
MXM16,2016-03-30 10:00,30,4337,4337,4325,4325,120
MXM16,2016-03-30 10:30,30,4322.5,4324.5,4320,4320.5,350
MXM16,2016-03-30 11:00,30,4326,4326,4325.5,4326,8
MXM16,2016-03-30 11:30,30,4316,4316,4316,4316,6
MXM16,2016-03-30 14:00,30,4327.5,4327.5,4327,4327.5,6
MXM16,2016-03-30 14:30,30,4325.5,4325.5,4322,4322,6
MXM16,2016-03-31 01:00,31,4304,4304,4299,4299,24
MXM16,2016-03-31 01:30,31,4301,4303.5,4300,4300,27
MXM16,2016-03-31 02:00,31,4294.5,4300.5,4282,4285.5,43
MXM16,2016-03-31 02:30,31,4283.5,4283.5,4272,4272,54
MXM16,2016-03-31 03:00,31,4268.5,4274.5,4260.5,4271.5,155
MXM16,2016-03-31 03:30,31,4273.5,4282,4271.5,4281,130
MXM16,2016-03-31 04:00,31,4283,4283,4272.5,4278,129
MXM16,2016-03-31 04:30,31,4276.5,4277,4271,4273,108
MXM16,2016-03-31 05:00,31,4273,4276,4266.5,4267,128
MXM16,2016-03-31 05:30,31,4267,4278.5,4262.5,4278,173
MXM16,2016-03-31 06:00,31,4279,4284.5,4279,4284.5,9
MXM16,2016-03-31 06:30,31,4286.5,4286.5,4278,4283.5,8
MXM16,2016-03-31 08:00,31,4274,4274,4273.5,4273.5,16
MXM16,2016-03-31 08:30,31,4279,4283,4270.5,4270.5,24
MXM16,2016-03-31 09:00,31,4273,4273,4273,4273,4
MXM16,2016-03-31 09:30,31,4263,4263,4263,4263,4
MXM16,2016-03-31 10:00,31,4272,4273.5,4265,4265,46
MXM16,2016-03-31 10:30,31,4268.5,4273.5,4263,4267,522
MXM16,2016-03-31 11:00,31,4273.5,4273.5,4272,4272,44
MXM16,2016-03-31 12:30,31,4261,4261,4261,4261,8
MXM16,2016-03-31 13:00,31,4258.5,4260,4253,4253,60
MXM16,2016-03-31 14:00,31,4254,4258,4254,4258,30
MXM16,2016-03-31 14:30,31,4255.5,4255.5,4251.5,4251.5,14
MXM16,2016-04-01 01:00,1,4213.5,4214.5,4210,4213,53
MXM16,2016-04-01 01:30,1,4213.5,4213.5,4213.5,4213.5,10
MXM16,2016-04-01 02:00,1,4203.5,4203.5,4191,4191.5,48
MXM16,2016-04-01 02:30,1,4190,4202.5,4190,4201.5,32
MXM16,2016-04-01 03:00,1,4189,4192,4189,4191.5,34
MXM16,2016-04-01 03:30,1,4197.5,4204,4197.5,4200.5,46
MXM16,2016-04-01 04:00,1,4194.5,4194.5,4194.5,4194.5,8
MXM16,2016-04-01 04:30,1,4180,4182,4180,4182,10
MXM16,2016-04-01 05:00,1,4182.5,4186,4175.5,4185.5,48
MXM16,2016-04-01 05:30,1,4175,4175,4164,4171,62
MXM16,2016-04-01 06:00,1,4178.5,4178.5,4178.5,4178.5,6
MXM16,2016-04-01 06:30,1,4172.5,4172.5,4160.5,4160.5,16
MXM16,2016-04-01 07:00,1,4152.5,4153,4150.5,4151.5,34
MXM16,2016-04-01 07:30,1,4168,4171.5,4144.5,4144.5,56
MXM16,2016-04-01 08:00,1,4144.5,4151,4144,4150.5,56
MXM16,2016-04-01 08:30,1,4151,4153.5,4147,4153.5,122
MXM16,2016-04-01 09:00,1,4178,4188.5,4178,4188.5,124
MXM16,2016-04-01 09:30,1,4192.5,4195.5,4184.5,4195.5,92
MXM16,2016-04-01 10:00,1,4197.5,4205,4197.5,4201.5,95
MXM16,2016-04-01 10:30,1,4194.5,4200.5,4193.5,4193.5,46
MXM16,2016-04-01 12:00,1,4189,4189,4187.5,4189,70
MXM16,2016-04-01 12:30,1,4189.5,4189.5,4189.5,4189.5,30
MXM16,2016-04-01 13:30,1,4192,4197,4192,4194,176
MXM16,2016-04-01 14:00,1,4196,4196,4196,4196,10
MXM16,2016-04-04 01:00,4,4207,4208,4200.5,4201,130
MXM16,2016-04-04 01:30,4,4186,4186,4181,4183,51
MXM16,2016-04-04 02:00,4,4166,4189.5,4159,4189.5,31
MXM16,2016-04-04 02:30,4,4177.5,4200.5,4177.5,4200.5,120
MXM16,2016-04-04 03:00,4,4207,4212,4205,4211.5,146
MXM16,2016-04-04 03:30,4,4216,4224,4214.5,4214.5,323
MXM16,2016-04-04 04:00,4,4221.5,4233.5,4220.5,4233.5,28
MXM16,2016-04-04 04:30,4,4233,4249,4231.5,4245.5,152
MXM16,2016-04-04 05:00,4,4245,4245,4245,4245,2
MXM16,2016-04-04 05:30,4,4242,4246,4242,4243,36
MXM16,2016-04-04 06:00,4,4248.5,4252,4248.5,4252,48
MXM16,2016-04-04 06:30,4,4252,4252,4252,4252,8
MXM16,2016-04-04 07:00,4,4246,4246,4241,4241,82
MXM16,2016-04-04 07:30,4,4229,4229,4220,4220,22
MXM16,2016-04-04 08:00,4,4220,4222,4217,4217,20
MXM16,2016-04-04 08:30,4,4214.5,4225,4212.5,4225,222
MXM16,2016-04-04 09:00,4,4225,4227.5,4221,4221,304
MXM16,2016-04-04 09:30,4,4226,4226,4208.5,4208.5,192
MXM16,2016-04-04 10:00,4,4209.5,4218.5,4209.5,4218,36
MXM16,2016-04-04 10:30,4,4222,4225,4219.5,4221,80
MXM16,2016-04-04 11:00,4,4228,4228,4228,4228,10
MXM16,2016-04-04 12:00,4,4223.5,4223.5,4223.5,4223.5,10
MXM16,2016-04-04 13:00,4,4210,4210,4210,4210,6
MXM16,2016-04-04 13:30,4,4209,4209,4207,4207,26
MXM16,2016-04-04 14:00,4,4206,4206,4205,4205,4
MXM16,2016-04-04 14:30,4,4205,4205,4205,4205,4
MXM16,2016-04-05 01:00,5,4175.5,4179,4175.5,4177.5,42
MXM16,2016-04-05 01:30,5,4171,4171,4167.5,4167.5,10
MXM16,2016-04-05 02:00,5,4161.5,4162,4150.5,4158.5,98
MXM16,2016-04-05 02:30,5,4147,4147,4136,4140,40
MXM16,2016-04-05 03:00,5,4144,4148.5,4142.5,4142.5,92
MXM16,2016-04-05 03:30,5,4135.5,4140,4134,4138,107
MXM16,2016-04-05 04:00,5,4142.5,4143,4134,4139.5,98
MXM16,2016-04-05 04:30,5,4137.5,4137.5,4123,4124,50
MXM16,2016-04-05 05:00,5,4127.5,4127.5,4127.5,4127.5,20
MXM16,2016-04-05 05:30,5,4119.5,4134.5,4119.5,4134.5,84
MXM16,2016-04-05 06:00,5,4132,4132,4130,4130,6
MXM16,2016-04-05 06:30,5,4128.5,4130,4128.5,4130,28
MXM16,2016-04-05 07:00,5,4129,4135,4128.5,4131,201
MXM16,2016-04-05 07:30,5,4126,4128.5,4122,4128,222
MXM16,2016-04-05 08:00,5,4126,4126,4126,4126,6
MXM16,2016-04-05 08:30,5,4121,4121,4121,4121,2
MXM16,2016-04-05 09:00,5,4139,4142,4133,4133,28
MXM16,2016-04-05 09:30,5,4138,4138,4135,4135.5,12
MXM16,2016-04-05 10:00,5,4136,4136,4135.5,4135.5,8
MXM16,2016-04-05 10:30,5,4137.5,4137.5,4126,4126,58
MXM16,2016-04-05 11:00,5,4128,4128,4119,4119,14
MXM16,2016-04-05 11:30,5,4122.5,4124,4122.5,4124,8
MXM16,2016-04-05 13:00,5,4124.5,4124.5,4124.5,4124.5,6
MXM16,2016-04-05 13:30,5,4130.5,4132,4130.5,4132,64
MXM16,2016-04-05 14:00,5,4124,4124,4124,4124,12
MXM16,2016-04-06 01:00,6,4127.5,4148,4105.5,4148,63
MXM16,2016-04-06 01:30,6,4151.5,4151.5,4145.5,4145.5,8
MXM16,2016-04-06 02:00,6,4139,4139,4122.5,4122.5,46
MXM16,2016-04-06 02:30,6,4148.5,4153,4147.5,4153,20
MXM16,2016-04-06 03:00,6,4145,4145,4139.5,4139.5,22
MXM16,2016-04-06 03:30,6,4147.5,4147.5,4147.5,4147.5,10
MXM16,2016-04-06 04:00,6,4154,4154,4154,4154,6
MXM16,2016-04-06 04:30,6,4155.5,4155.5,4155.5,4155.5,8
MXM16,2016-04-06 05:00,6,4141,4141,4141,4141,2
MXM16,2016-04-06 05:30,6,4137.5,4137.5,4133,4133,34
MXM16,2016-04-06 06:00,6,4137,4140,4136.5,4140,20
MXM16,2016-04-06 07:00,6,4152.5,4153,4152.5,4153,38
MXM16,2016-04-06 07:30,6,4147.5,4147.5,4138.5,4138.5,8
MXM16,2016-04-06 08:00,6,4135,4135.5,4132,4132,84
MXM16,2016-04-06 08:30,6,4137.5,4137.5,4137.5,4137.5,2
MXM16,2016-04-06 09:00,6,4122,4122.5,4121.5,4121.5,8
MXM16,2016-04-06 09:30,6,4140,4146,4140,4146,6
MXM16,2016-04-06 10:00,6,4146,4158.5,4146,4158,45
MXM16,2016-04-06 10:30,6,4161.5,4163.5,4161.5,4163,46
MXM16,2016-04-06 11:00,6,4155.5,4155.5,4155.5,4155.5,3
MXM16,2016-04-06 11:30,6,4158,4158,4158,4158,2
MXM16,2016-04-06 12:30,6,4160.5,4160.5,4160.5,4160.5,36
MXM16,2016-04-06 13:00,6,4151,4151,4151,4151,4
MXM16,2016-04-06 13:30,6,4149.5,4149.5,4149.5,4149.5,4
MXM16,2016-04-06 14:30,6,4175,4178,4175,4178,10
MXM16,2016-04-07 01:00,7,4176,4180.5,4176,4176.5,68
MXM16,2016-04-07 01:30,7,4167.5,4170,4166,4166.5,10
MXM16,2016-04-07 02:00,7,4173,4191,4173,4190,18
MXM16,2016-04-07 02:30,7,4192.5,4192.5,4176,4176,29
MXM16,2016-04-07 03:00,7,4176.5,4193,4176.5,4193,42
MXM16,2016-04-07 03:30,7,4186.5,4186.5,4182.5,4182.5,6
MXM16,2016-04-07 04:00,7,4178,4178.5,4173,4173,41
MXM16,2016-04-07 04:30,7,4158.5,4159.5,4144.5,4147.5,37
MXM16,2016-04-07 05:00,7,4147,4151,4147,4151,14
MXM16,2016-04-07 05:30,7,4152.5,4153.5,4152.5,4153.5,4
MXM16,2016-04-07 06:00,7,4151,4153,4145.5,4145.5,10
MXM16,2016-04-07 06:30,7,4143,4147.5,4143,4147.5,14
MXM16,2016-04-07 07:00,7,4151.5,4162,4151.5,4162,5
MXM16,2016-04-07 07:30,7,4157.5,4157.5,4151.5,4156.5,16
MXM16,2016-04-07 08:00,7,4153,4158,4143,4143,22
MXM16,2016-04-07 08:30,7,4150,4151.5,4142,4145.5,106
MXM16,2016-04-07 09:00,7,4147.5,4147.5,4122.5,4122.5,28
MXM16,2016-04-07 09:30,7,4118.5,4126.5,4118.5,4126.5,10
MXM16,2016-04-07 10:00,7,4118.5,4119.5,4107,4107,14
MXM16,2016-04-07 10:30,7,4118.5,4127.5,4118.5,4127.5,126
MXM16,2016-04-07 11:00,7,4118.5,4118.5,4118.5,4118.5,4
MXM16,2016-04-07 12:30,7,4108,4108,4108,4108,6
MXM16,2016-04-07 13:00,7,4105.5,4106,4096,4096,12
MXM16,2016-04-07 13:30,7,4103.5,4103.5,4103.5,4103.5,8
MXM16,2016-04-07 14:00,7,4100,4100,4100,4100,8
MXM16,2016-04-07 14:30,7,4105,4106,4105,4106,8
MXM16,2016-04-08 01:00,8,4156,4156,4128.5,4138,124
MXM16,2016-04-08 01:30,8,4134.5,4134.5,4133.5,4134,46
MXM16,2016-04-08 02:00,8,4141.5,4158,4141.5,4158,119
MXM16,2016-04-08 02:30,8,4151,4151,4148,4148,6
MXM16,2016-04-08 03:00,8,4157.5,4157.5,4148,4148,26
MXM16,2016-04-08 03:30,8,4148.5,4151.5,4148.5,4151.5,13
MXM16,2016-04-08 04:00,8,4146.5,4146.5,4146.5,4146.5,8
MXM16,2016-04-08 04:30,8,4146,4153.5,4146,4153.5,26
MXM16,2016-04-08 05:00,8,4154.5,4158.5,4154.5,4158.5,26
MXM16,2016-04-08 06:00,8,4160.5,4160.5,4159.5,4159.5,5
MXM16,2016-04-08 06:30,8,4166,4173.5,4166,4173.5,62
MXM16,2016-04-08 07:00,8,4169,4171.5,4169,4171.5,10
MXM16,2016-04-08 07:30,8,4188,4188,4188,4188,4
MXM16,2016-04-08 08:00,8,4179,4179,4174.5,4174.5,26
MXM16,2016-04-08 08:30,8,4177.5,4185.5,4177.5,4185.5,30
MXM16,2016-04-08 09:00,8,4193.5,4194.5,4187,4189,80
MXM16,2016-04-08 09:30,8,4188,4188,4188,4188,4
MXM16,2016-04-08 10:30,8,4177,4178,4173,4178,118
MXM16,2016-04-08 11:00,8,4165.5,4165.5,4165.5,4165.5,4
MXM16,2016-04-08 11:30,8,4166.5,4166.5,4166.5,4166.5,4
MXM16,2016-04-08 14:00,8,4159,4160.5,4157.5,4160.5,28
MXM16,2016-04-08 14:30,8,4158,4166,4158,4166,26
MXM16,2016-04-11 01:00,11,4173.5,4175.5,4173,4175.5,75
MXM16,2016-04-11 01:30,11,4170,4170,4170,4170,20
MXM16,2016-04-11 02:00,11,4163.5,4165,4146.5,4155.5,108
MXM16,2016-04-11 02:30,11,4160,4195.5,4160,4195.5,79
MXM16,2016-04-11 03:00,11,4199.5,4199.5,4199.5,4199.5,2
MXM16,2016-04-11 03:30,11,4190.5,4200,4190.5,4200,4
MXM16,2016-04-11 04:00,11,4196,4196,4196,4196,14
MXM16,2016-04-11 05:00,11,4199.5,4199.5,4199.5,4199.5,4
MXM16,2016-04-11 05:30,11,4207.5,4216,4207.5,4216,36
MXM16,2016-04-11 06:00,11,4203,4203,4203,4203,6
MXM16,2016-04-11 07:00,11,4207,4207,4204.5,4205.5,12
MXM16,2016-04-11 07:30,11,4207,4207,4206.5,4206.5,42
MXM16,2016-04-11 08:00,11,4211,4211,4207.5,4208,92
MXM16,2016-04-11 08:30,11,4206,4206,4205,4205,3
MXM16,2016-04-11 09:00,11,4204.5,4204.5,4204.5,4204.5,2
MXM16,2016-04-11 09:30,11,4191,4193,4191,4193,54
MXM16,2016-04-11 10:00,11,4185,4199.5,4185,4199.5,52
MXM16,2016-04-11 10:30,11,4193,4193,4190,4190,170
MXM16,2016-04-11 11:00,11,4196,4198.5,4196,4198.5,42
MXM16,2016-04-11 11:30,11,4193,4193,4191.5,4191.5,42
MXM16,2016-04-11 13:00,11,4192.5,4192.5,4192.5,4192.5,8
MXM16,2016-04-11 14:00,11,4189.5,4189.5,4189.5,4189.5,24
MXM16,2016-04-11 14:30,11,4183,4183,4170.5,4170.5,14
MXM16,2016-04-12 01:00,12,4184,4184,4178.5,4178.5,194
MXM16,2016-04-12 02:00,12,4183,4185,4178.5,4181.5,64
MXM16,2016-04-12 02:30,12,4169.5,4171,4161,4161,287
MXM16,2016-04-12 03:00,12,4152,4152.5,4148,4148,15
MXM16,2016-04-12 03:30,12,4161,4172,4161,4172,4
MXM16,2016-04-12 04:00,12,4189,4190,4189,4190,10
MXM16,2016-04-12 04:30,12,4191,4201.5,4191,4198.5,64
MXM16,2016-04-12 05:00,12,4201,4201.5,4201,4201.5,10
MXM16,2016-04-12 05:30,12,4198.5,4200,4198.5,4200,11
MXM16,2016-04-12 06:00,12,4198.5,4198.5,4183.5,4183.5,8
MXM16,2016-04-12 07:00,12,4189.5,4189.5,4189.5,4189.5,2
MXM16,2016-04-12 07:30,12,4189.5,4195,4189.5,4195,12
MXM16,2016-04-12 08:00,12,4191,4194,4191,4194,8
MXM16,2016-04-12 08:30,12,4201.5,4207,4201.5,4206,50
MXM16,2016-04-12 09:00,12,4188,4188,4188,4188,20
MXM16,2016-04-12 09:30,12,4199.5,4209.5,4194.5,4209.5,40
MXM16,2016-04-12 10:00,12,4210.5,4222,4208.5,4221.5,132
MXM16,2016-04-12 10:30,12,4219.5,4221.5,4219.5,4221,116
MXM16,2016-04-12 11:00,12,4218,4218,4218,4218,4
MXM16,2016-04-12 11:30,12,4228.5,4229.5,4228.5,4229.5,6
MXM16,2016-04-12 12:30,12,4226.5,4226.5,4226.5,4226.5,2
MXM16,2016-04-12 14:00,12,4237,4238,4237,4238,14
MXM16,2016-04-12 14:30,12,4228.5,4228.5,4228.5,4228.5,4
MXM16,2016-04-13 01:00,13,4255,4288,4252.5,4288,105
MXM16,2016-04-13 01:30,13,4283.5,4290,4283.5,4290,4
MXM16,2016-04-13 02:00,13,4290,4301.5,4282,4296.5,312
MXM16,2016-04-13 02:30,13,4299,4305,4299,4303.5,40
MXM16,2016-04-13 03:00,13,4310.5,4313.5,4310.5,4311.5,24
MXM16,2016-04-13 03:30,13,4315.5,4315.5,4313,4315,28
MXM16,2016-04-13 04:00,13,4326,4338.5,4326,4335,46
MXM16,2016-04-13 04:30,13,4334,4334,4329.5,4329.5,32
MXM16,2016-04-13 05:00,13,4333.5,4333.5,4328,4329.5,28
MXM16,2016-04-13 05:30,13,4334,4334,4332,4333,84
MXM16,2016-04-13 06:00,13,4335.5,4335.5,4331,4331,22
MXM16,2016-04-13 06:30,13,4333.5,4337,4333.5,4337,6
MXM16,2016-04-13 07:00,13,4336.5,4339.5,4336.5,4339.5,16
MXM16,2016-04-13 07:30,13,4330,4333.5,4330,4333.5,6
MXM16,2016-04-13 08:00,13,4337.5,4337.5,4336.5,4337.5,42
MXM16,2016-04-13 08:30,13,4339.5,4353.5,4339.5,4352.5,65
MXM16,2016-04-13 09:00,13,4350,4354.5,4350,4353.5,48
MXM16,2016-04-13 09:30,13,4338.5,4349.5,4338.5,4349.5,223
MXM16,2016-04-13 10:00,13,4348,4350,4344,4350,71
MXM16,2016-04-13 10:30,13,4352,4367,4352,4364.5,238
MXM16,2016-04-13 11:00,13,4355.5,4355.5,4353,4353,30
MXM16,2016-04-13 11:30,13,4357.5,4362.5,4357.5,4362.5,8
MXM16,2016-04-13 12:00,13,4360,4360.5,4357,4360.5,29
MXM16,2016-04-13 12:30,13,4362,4363.5,4362,4363.5,10
MXM16,2016-04-13 13:00,13,4363,4366,4363,4365,20
MXM16,2016-04-13 14:30,13,4368,4368.5,4368,4368.5,30
MXM16,2016-04-14 01:00,14,4367.5,4367.5,4365.5,4365.5,34
MXM16,2016-04-14 01:30,14,4369.5,4371,4369.5,4371,22
MXM16,2016-04-14 02:00,14,4363,4374,4362.5,4364.5,50
MXM16,2016-04-14 02:30,14,4360.5,4360.5,4355.5,4360,28
MXM16,2016-04-14 03:00,14,4358.5,4362,4356.5,4362,12
MXM16,2016-04-14 03:30,14,4356.5,4357.5,4356.5,4357.5,22
MXM16,2016-04-14 04:00,14,4362.5,4362.5,4352.5,4352.5,13
MXM16,2016-04-14 04:30,14,4360.5,4365,4360.5,4365,16
MXM16,2016-04-14 05:00,14,4361,4361,4361,4361,2
MXM16,2016-04-14 05:30,14,4368,4368,4368,4368,12
MXM16,2016-04-14 06:00,14,4372.5,4373,4372.5,4373,48
MXM16,2016-04-14 06:30,14,4377,4377,4375.5,4375.5,78
MXM16,2016-04-14 07:00,14,4374,4377.5,4374,4377.5,3
MXM16,2016-04-14 07:30,14,4377.5,4390,4377.5,4390,82
MXM16,2016-04-14 08:00,14,4394,4394,4390,4390,8
MXM16,2016-04-14 08:30,14,4390,4392,4377.5,4377.5,55
MXM16,2016-04-14 09:00,14,4375.5,4383.5,4375.5,4383.5,98
MXM16,2016-04-14 09:30,14,4387.5,4388,4380.5,4384.5,1083
MXM16,2016-04-14 10:00,14,4384.5,4384.5,4382,4382.5,1328
MXM16,2016-04-14 10:30,14,4388.5,4391.5,4388,4391.5,28
MXM16,2016-04-15 01:00,15,4379.5,4379.5,4379.5,4379.5,1
MXM16,2016-04-15 01:30,15,4377.5,4377.5,4377.5,4377.5,2
MXM16,2016-04-15 02:00,15,4377,4377,4373,4373,4
MXM16,2016-04-15 03:00,15,4374.5,4374.5,4367,4367,8
MXM16,2016-04-15 03:30,15,4366,4366,4366,4366,2
MXM16,2016-04-15 04:00,15,4373.5,4373.5,4372.5,4372.5,14
MXM16,2016-04-15 04:30,15,4378.5,4378.5,4378.5,4378.5,2
MXM16,2016-04-15 05:00,15,4368,4368,4368,4368,4
MXM16,2016-04-15 06:30,15,4367.5,4367.5,4362.5,4362.5,8
MXM16,2016-04-15 07:00,15,4367,4367,4365.5,4365.5,6
MXM16,2016-04-15 07:30,15,4373.5,4373.5,4373.5,4373.5,2
MXM16,2016-04-15 08:00,15,4372,4377.5,4372,4377.5,10
MXM16,2016-04-15 08:30,15,4379.5,4381,4378.5,4381,10
MXM16,2016-04-15 09:00,15,4370,4370,4364.5,4364.5,20
MXM16,2016-04-15 09:30,15,4371,4371,4371,4371,2
MXM16,2016-04-15 10:00,15,4374,4375.5,4374,4375.5,6
MXM16,2016-04-15 10:30,15,4373.5,4373.5,4373.5,4373.5,6
MXM16,2016-04-15 12:00,15,4366,4366,4365,4365,6
MXM16,2016-04-15 14:00,15,4372,4372,4369,4369,24
MXM16,2016-04-15 14:30,15,4365,4365,4364,4364,4
MXM16,2016-04-18 01:00,18,4327.5,4328,4307.5,4316.5,142
MXM16,2016-04-18 01:30,18,4316.5,4316.5,4316.5,4316.5,4
MXM16,2016-04-18 02:00,18,4310.5,4337,4304,4337,74
MXM16,2016-04-18 02:30,18,4345.5,4345.5,4330.5,4330.5,8
MXM16,2016-04-18 03:00,18,4347,4355,4340,4340,199
MXM16,2016-04-18 03:30,18,4349.5,4360.5,4349.5,4360,60
MXM16,2016-04-18 04:00,18,4362.5,4362.5,4351.5,4351.5,52
MXM16,2016-04-18 04:30,18,4349,4362,4348.5,4362,152
MXM16,2016-04-18 05:00,18,4364.5,4373.5,4364.5,4372,94
MXM16,2016-04-18 05:30,18,4372,4372,4365,4365,90
MXM16,2016-04-18 06:00,18,4364,4367,4364,4367,8
MXM16,2016-04-18 06:30,18,4363,4363,4360,4361,31
MXM16,2016-04-18 07:00,18,4360.5,4361.5,4354.5,4358.5,116
MXM16,2016-04-18 07:30,18,4358,4365,4356.5,4356.5,149
MXM16,2016-04-18 08:00,18,4355,4355,4355,4355,2
MXM16,2016-04-18 08:30,18,4363,4371.5,4363,4371.5,10
MXM16,2016-04-18 09:00,18,4375,4380.5,4375,4380.5,110
MXM16,2016-04-18 09:30,18,4383,4391,4383,4391,44
MXM16,2016-04-18 10:00,18,4391,4391,4390,4390,30
MXM16,2016-04-18 10:30,18,4393,4393,4384,4385,14
MXM16,2016-04-18 11:00,18,4387.5,4387.5,4387.5,4387.5,2
MXM16,2016-04-18 11:30,18,4390.5,4390.5,4390.5,4390.5,4
MXM16,2016-04-18 14:00,18,4388.5,4388.5,4388.5,4388.5,6
MXM16,2016-04-18 14:30,18,4391.5,4391.5,4391.5,4391.5,4
MXM16,2016-04-19 01:00,19,4401.5,4407,4398,4406,78
MXM16,2016-04-19 02:00,19,4411,4428,4407,4427,90
MXM16,2016-04-19 02:30,19,4436,4460,4436,4460,22
MXM16,2016-04-19 03:00,19,4459,4459,4442.5,4444,31
MXM16,2016-04-19 03:30,19,4446,4446,4444.5,4444.5,4
MXM16,2016-04-19 04:00,19,4440.5,4440.5,4437.5,4438.5,70
MXM16,2016-04-19 04:30,19,4443.5,4449,4443.5,4449,402
MXM16,2016-04-19 05:00,19,4447.5,4448,4439.5,4439.5,12
MXM16,2016-04-19 05:30,19,4435.5,4435.5,4435.5,4435.5,8
MXM16,2016-04-19 06:00,19,4435.5,4439,4435.5,4439,6
MXM16,2016-04-19 07:30,19,4435.5,4435.5,4435.5,4435.5,2
MXM16,2016-04-19 08:00,19,4437.5,4437.5,4437.5,4437.5,2
MXM16,2016-04-19 08:30,19,4436.5,4441,4432.5,4441,100
MXM16,2016-04-19 09:00,19,4448.5,4450.5,4445,4445,118
MXM16,2016-04-19 09:30,19,4446.5,4450,4439.5,4450,176
MXM16,2016-04-19 10:00,19,4452,4452.5,4447.5,4447.5,24
MXM16,2016-04-19 10:30,19,4445.5,4445.5,4439,4439,22
MXM16,2016-04-19 11:00,19,4432.5,4432.5,4432.5,4432.5,2
MXM16,2016-04-19 11:30,19,4434.5,4436,4428,4436,14
MXM16,2016-04-19 12:00,19,4437.5,4437.5,4437.5,4437.5,4
MXM16,2016-04-19 12:30,19,4438.5,4443.5,4438.5,4443.5,35
MXM16,2016-04-19 13:00,19,4445.5,4445.5,4445.5,4445.5,8
MXM16,2016-04-19 14:00,19,4448.5,4448.5,4448.5,4448.5,8
MXM16,2016-04-19 14:30,19,4453,4453.5,4453,4453.5,9
MXM16,2016-04-20 01:00,20,4418.5,4422,4418.5,4420,22
MXM16,2016-04-20 01:30,20,4430,4430,4429,4429,6
MXM16,2016-04-20 02:00,20,4434.5,4441,4422.5,4431,39
MXM16,2016-04-20 02:30,20,4433,4433.5,4428,4430,81
MXM16,2016-04-20 03:00,20,4439.5,4439.5,4435.5,4437,256
MXM16,2016-04-20 04:30,20,4441.5,4441.5,4441.5,4441.5,4
MXM16,2016-04-20 05:00,20,4441.5,4441.5,4440,4440,13
MXM16,2016-04-20 05:30,20,4445,4445,4442,4442.5,8
MXM16,2016-04-20 06:00,20,4452.5,4458,4452.5,4457,6
MXM16,2016-04-20 06:30,20,4464.5,4464.5,4461.5,4461.5,56
MXM16,2016-04-20 07:00,20,4455.5,4455.5,4453.5,4454,14
MXM16,2016-04-20 07:30,20,4452,4452,4452,4452,2
MXM16,2016-04-20 08:00,20,4451.5,4455.5,4451.5,4455.5,6
MXM16,2016-04-20 08:30,20,4453,4456.5,4453,4456.5,6
MXM16,2016-04-20 09:00,20,4451.5,4452.5,4451.5,4452.5,4
MXM16,2016-04-20 09:30,20,4453,4453,4453,4453,2
MXM16,2016-04-20 10:00,20,4459,4480.5,4459,4480.5,44
MXM16,2016-04-20 10:30,20,4477,4478.5,4469,4473.5,948
MXM16,2016-04-20 12:00,20,4476.5,4476.5,4476.5,4476.5,50
MXM16,2016-04-20 12:30,20,4487,4487,4487,4487,6
MXM16,2016-04-20 13:00,20,4488,4488.5,4488,4488.5,20
MXM16,2016-04-20 14:00,20,4488.5,4489,4488.5,4489,10
MXM16,2016-04-21 01:00,21,4496,4496,4494.5,4494.5,10
MXM16,2016-04-21 01:30,21,4496.5,4496.5,4481,4481,46
MXM16,2016-04-21 02:00,21,4484.5,4486,4469,4475,140
MXM16,2016-04-21 02:30,21,4478.5,4478.5,4472.5,4472.5,4
MXM16,2016-04-21 03:00,21,4479.5,4479.5,4470.5,4470.5,20
MXM16,2016-04-21 03:30,21,4468.5,4472,4468.5,4472,12
MXM16,2016-04-21 04:00,21,4473,4473,4462.5,4465,453
MXM16,2016-04-21 04:30,21,4457.5,4459,4453,4453,76
MXM16,2016-04-21 05:00,21,4449,4449,4438,4440.5,47
MXM16,2016-04-21 05:30,21,4446.5,4447,4446.5,4447,8
MXM16,2016-04-21 06:00,21,4455.5,4455.5,4453.5,4454,8
MXM16,2016-04-21 07:30,21,4451,4454.5,4438.5,4446,16
MXM16,2016-04-21 08:00,21,4444.5,4449.5,4438,4449.5,26
MXM16,2016-04-21 08:30,21,4446.5,4453,4443,4453,16
MXM16,2016-04-21 09:00,21,4447.5,4447.5,4447.5,4447.5,6
MXM16,2016-04-21 09:30,21,4462,4469,4462,4466.5,38
MXM16,2016-04-21 10:30,21,4473,4473,4459,4459,48
MXM16,2016-04-21 11:30,21,4456.5,4456.5,4456.5,4456.5,4
MXM16,2016-04-21 12:00,21,4456.5,4456.5,4456.5,4456.5,4
MXM16,2016-04-22 01:00,22,4457,4466.5,4457,4465,44
MXM16,2016-04-22 01:30,22,4466,4470,4464.5,4465,13
MXM16,2016-04-22 02:00,22,4462.5,4465,4448,4448,75
MXM16,2016-04-22 02:30,22,4460.5,4460.5,4457,4457,18
MXM16,2016-04-22 03:00,22,4450.5,4450.5,4450.5,4450.5,14
MXM16,2016-04-22 03:30,22,4443,4443,4443,4443,6
MXM16,2016-04-22 04:00,22,4445,4445,4445,4445,4
MXM16,2016-04-22 05:00,22,4461,4461,4461,4461,6
MXM16,2016-04-22 05:30,22,4459,4459,4459,4459,4
MXM16,2016-04-22 07:00,22,4452,4452,4451,4451,4
MXM16,2016-04-22 07:30,22,4455,4455,4452,4453,557
MXM16,2016-04-22 08:00,22,4452.5,4453.5,4450,4452.5,69
MXM16,2016-04-22 08:30,22,4449,4449,4449,4449,2
MXM16,2016-04-22 09:00,22,4460,4460,4460,4460,4
MXM16,2016-04-22 09:30,22,4446,4447,4446,4447,120
MXM16,2016-04-22 10:00,22,4450.5,4450.5,4447.5,4448.5,44
MXM16,2016-04-22 10:30,22,4448.5,4448.5,4448.5,4448.5,5
MXM16,2016-04-22 12:30,22,4459,4459,4459,4459,14
MXM16,2016-04-25 01:00,25,4454,4454,4448,4450.5,140
MXM16,2016-04-25 01:30,25,4451,4452.5,4451,4452.5,42
MXM16,2016-04-25 02:00,25,4455.5,4455.5,4428,4428,26
MXM16,2016-04-25 02:30,25,4425,4427,4417,4417.5,28
MXM16,2016-04-25 03:00,25,4417.5,4420.5,4408,4414,21
MXM16,2016-04-25 03:30,25,4417,4419,4416.5,4419,14
MXM16,2016-04-25 04:00,25,4418.5,4427,4415.5,4427,62
MXM16,2016-04-25 04:30,25,4427.5,4430.5,4426,4429.5,46
MXM16,2016-04-25 05:00,25,4438.5,4438.5,4436,4436,12
MXM16,2016-04-25 05:30,25,4443,4443,4440,4440.5,8
MXM16,2016-04-25 06:00,25,4439.5,4439.5,4436,4436,6
MXM16,2016-04-25 06:30,25,4428,4428,4425,4426,116
MXM16,2016-04-25 07:00,25,4417.5,4420,4417.5,4420,6
MXM16,2016-04-25 07:30,25,4425.5,4428.5,4423.5,4427.5,22
MXM16,2016-04-25 08:00,25,4426,4428.5,4425,4428.5,8
MXM16,2016-04-25 08:30,25,4426.5,4426.5,4426.5,4426.5,4
MXM16,2016-04-25 09:00,25,4432,4433.5,4421,4421,30
MXM16,2016-04-25 09:30,25,4426,4426.5,4426,4426.5,10
MXM16,2016-04-25 10:00,25,4427,4431,4427,4431,10
MXM16,2016-04-25 10:30,25,4432,4432,4429,4429,12
MXM16,2016-04-25 14:30,25,4440.5,4440.5,4440.5,4440.5,2
MXM16,2016-04-26 01:00,26,4443,4443,4443,4443,6
MXM16,2016-04-26 01:30,26,4452,4452.5,4452,4452.5,14
MXM16,2016-04-26 02:00,26,4463,4463,4452,4452,4
MXM16,2016-04-26 02:30,26,4466,4475,4466,4474,38
MXM16,2016-04-26 03:00,26,4470.5,4471,4462.5,4462.5,886
MXM16,2016-04-26 03:30,26,4459,4459,4451,4451,14
MXM16,2016-04-26 04:00,26,4440.5,4451,4440.5,4450.5,48
MXM16,2016-04-26 04:30,26,4450,4450,4439.5,4439.5,16
MXM16,2016-04-26 05:00,26,4435.5,4436,4432,4436,62
MXM16,2016-04-26 05:30,26,4435.5,4435.5,4435.5,4435.5,2
MXM16,2016-04-26 06:00,26,4439,4439,4439,4439,2
MXM16,2016-04-26 06:30,26,4434,4434,4434,4434,4
MXM16,2016-04-26 07:30,26,4435.5,4436.5,4432.5,4435,30
MXM16,2016-04-26 08:00,26,4429,4429,4425.5,4425.5,20
MXM16,2016-04-26 08:30,26,4421.5,4422.5,4421.5,4422.5,6
MXM16,2016-04-26 09:00,26,4429.5,4429.5,4413,4413,26
MXM16,2016-04-26 09:30,26,4418.5,4418.5,4417,4417.5,36
MXM16,2016-04-26 10:00,26,4424.5,4430.5,4424.5,4430.5,8
MXM16,2016-04-26 10:30,26,4432,4434,4432,4432.5,77
MXM16,2016-04-26 11:00,26,4435,4435,4435,4435,2
MXM16,2016-04-26 11:30,26,4435.5,4437,4434,4437,14
MXM16,2016-04-26 12:00,26,4432,4434,4432,4434,14
MXM16,2016-04-26 14:30,26,4439,4440,4439,4440,20
MXM16,2016-04-27 02:00,27,4434.5,4434.5,4428.5,4428.5,4
MXM16,2016-04-27 02:30,27,4426,4441,4426,4441,30
MXM16,2016-04-27 03:00,27,4430.5,4430.5,4430.5,4430.5,2
MXM16,2016-04-27 03:30,27,4434,4434,4433.5,4434,140
MXM16,2016-04-27 04:00,27,4432,4432,4432,4432,6
MXM16,2016-04-27 04:30,27,4438.5,4440.5,4436,4436,37
MXM16,2016-04-27 05:00,27,4434,4434,4434,4434,2
MXM16,2016-04-27 05:30,27,4434,4434.5,4434,4434.5,6
MXM16,2016-04-27 06:00,27,4438,4438.5,4438,4438.5,4
MXM16,2016-04-27 07:00,27,4446.5,4446.5,4446,4446,1000
MXM16,2016-04-27 07:30,27,4448,4449.5,4448,4449.5,3
MXM16,2016-04-27 08:30,27,4451,4451,4451,4451,4
MXM16,2016-04-27 09:00,27,4456.5,4460.5,4456,4456,26
MXM16,2016-04-27 09:30,27,4448.5,4452.5,4448,4452.5,12
MXM16,2016-04-27 10:00,27,4455,4455,4452.5,4453,70
MXM16,2016-04-27 10:30,27,4455,4457.5,4455,4457.5,14
MXM16,2016-04-27 11:00,27,4459,4459,4456.5,4456.5,12
MXM16,2016-04-27 11:30,27,4457,4457,4457,4457,8
MXM16,2016-04-27 12:30,27,4452,4452,4452,4452,16
MXM16,2016-04-27 13:00,27,4472.5,4475,4472.5,4475,32
MXM16,2016-04-27 13:30,27,4466,4466,4466,4466,2
MXM16,2016-04-27 14:00,27,4472.5,4475,4472.5,4475,40
MXM16,2016-04-28 01:00,28,4422,4428,4422,4428,8
MXM16,2016-04-28 01:30,28,4423,4423.5,4421,4421,58
MXM16,2016-04-28 02:00,28,4413.5,4427,4412.5,4427,116
MXM16,2016-04-28 02:30,28,4416.5,4416.5,4416.5,4416.5,4
MXM16,2016-04-28 03:00,28,4413.5,4413.5,4394.5,4394.5,22
MXM16,2016-04-28 03:30,28,4395.5,4395.5,4382,4387.5,50
MXM16,2016-04-28 04:00,28,4391.5,4391.5,4386.5,4390.5,10
MXM16,2016-04-28 04:30,28,4391,4391.5,4391,4391.5,8
MXM16,2016-04-28 05:00,28,4392.5,4402.5,4392.5,4402.5,12
MXM16,2016-04-28 05:30,28,4397,4397,4397,4397,106
MXM16,2016-04-28 06:00,28,4385.5,4385.5,4385.5,4385.5,2
MXM16,2016-04-28 07:00,28,4394,4394,4394,4394,2
MXM16,2016-04-28 08:00,28,4398.5,4407.5,4397.5,4407.5,8
MXM16,2016-04-28 08:30,28,4405,4424.5,4405,4424.5,146
MXM16,2016-04-28 09:00,28,4426,4433.5,4425,4427,92
MXM16,2016-04-28 09:30,28,4432.5,4443.5,4432.5,4443.5,34
MXM16,2016-04-28 10:00,28,4445,4447,4442.5,4447,46
MXM16,2016-04-28 10:30,28,4444.5,4452,4443,4444,144
MXM16,2016-04-28 11:00,28,4440.5,4440.5,4439.5,4440,8
MXM16,2016-04-28 11:30,28,4440,4440,4440,4440,14
MXM16,2016-04-28 12:00,28,4440,4440,4440,4440,30
MXM16,2016-04-28 13:00,28,4434.5,4434.5,4434,4434,26
MXM16,2016-04-28 14:00,28,4423,4423,4405,4405,20
MXM16,2016-04-28 14:30,28,4405,4405,4398.5,4401.5,12
MXM16,2016-04-29 01:00,29,4403.5,4403.5,4403.5,4403.5,4
MXM16,2016-04-29 01:30,29,4404,4404,4402.5,4402.5,4
MXM16,2016-04-29 02:00,29,4392.5,4403.5,4392,4392,30
MXM16,2016-04-29 02:30,29,4395,4395,4395,4395,10
MXM16,2016-04-29 03:00,29,4393,4393.5,4392,4393,22
MXM16,2016-04-29 03:30,29,4395,4395,4394.5,4394.5,50
MXM16,2016-04-29 04:00,29,4391.5,4391.5,4391.5,4391.5,1
MXM16,2016-04-29 04:30,29,4397,4400,4388.5,4388.5,86
MXM16,2016-04-29 05:00,29,4390,4390,4378,4378,32
MXM16,2016-04-29 06:00,29,4379.5,4379.5,4379,4379,1714
MXM16,2016-04-29 06:30,29,4380,4380,4378.5,4378.5,30
MXM16,2016-04-29 07:00,29,4378.5,4378.5,4378.5,4378.5,3
MXM16,2016-04-29 07:30,29,4359.5,4359.5,4357,4357,34
MXM16,2016-04-29 08:00,29,4363,4363,4361.5,4361.5,26
MXM16,2016-04-29 08:30,29,4363,4363,4345.5,4345.5,46
MXM16,2016-04-29 09:00,29,4330.5,4345,4330.5,4345,102
MXM16,2016-04-29 09:30,29,4350,4360,4338,4338,112
MXM16,2016-04-29 10:00,29,4336,4343,4329.5,4330,68
MXM16,2016-04-29 10:30,29,4333.5,4333.5,4327,4331.5,866
MXM16,2016-04-29 11:00,29,4335,4342.5,4335,4342.5,8
MXM16,2016-04-29 11:30,29,4341,4346.5,4341,4346.5,8
MXM16,2016-04-29 13:00,29,4331,4331,4322.5,4324.5,60
MXM16,2016-04-29 13:30,29,4320,4320,4320,4320,7
MXM16,2016-04-29 14:00,29,4329,4329.5,4324.5,4324.5,48
MXM16,2016-04-29 14:30,29,4337.5,4342.5,4336,4336,10
MXM16,2016-05-02 01:30,2,4352.5,4356,4352.5,4354,24
MXM16,2016-05-02 02:00,2,4361.5,4362.5,4335.5,4335.5,112
MXM16,2016-05-02 02:30,2,4349.5,4349.5,4349,4349,14
MXM16,2016-05-02 04:00,2,4342,4355.5,4342,4355.5,82
MXM16,2016-05-02 05:00,2,4351.5,4351.5,4351.5,4351.5,4
MXM16,2016-05-02 05:30,2,4356,4356,4356,4356,14
MXM16,2016-05-02 06:00,2,4358.5,4359.5,4358.5,4359.5,30
MXM16,2016-05-02 06:30,2,4360.5,4361.5,4358,4361.5,54
MXM16,2016-05-02 07:30,2,4356,4356,4356,4356,8
MXM16,2016-05-02 08:00,2,4357,4358,4357,4358,14
MXM16,2016-05-02 08:30,2,4353.5,4355,4342,4342,14
MXM16,2016-05-02 09:00,2,4353.5,4353.5,4353,4353,4
MXM16,2016-05-02 09:30,2,4352,4352,4344,4344,16
MXM16,2016-05-02 10:00,2,4352,4352,4340,4340,8
MXM16,2016-05-02 10:30,2,4341.5,4346.5,4335,4335,132
MXM16,2016-05-02 11:00,2,4334,4337.5,4334,4337.5,88
MXM16,2016-05-02 12:00,2,4347,4347,4347,4347,26
MXM16,2016-05-02 13:30,2,4352,4352,4352,4352,4
MXM16,2016-05-02 14:30,2,4355.5,4356.5,4352.5,4356,20
MXM16,2016-05-03 01:00,3,4344.5,4348.5,4344.5,4348.5,94
MXM16,2016-05-03 01:30,3,4350.5,4350.5,4343.5,4343.5,16
MXM16,2016-05-03 02:00,3,4337.5,4339,4312.5,4312.5,260
MXM16,2016-05-03 02:30,3,4305,4311,4291,4291,126
MXM16,2016-05-03 03:00,3,4288,4296,4286,4288.5,76
MXM16,2016-05-03 03:30,3,4289.5,4292,4284.5,4284.5,32
MXM16,2016-05-03 04:00,3,4280.5,4291,4278.5,4291,50
MXM16,2016-05-03 04:30,3,4278,4283.5,4275,4283.5,64
MXM16,2016-05-03 05:00,3,4279.5,4279.5,4275,4275,14
MXM16,2016-05-03 05:30,3,4272.5,4272.5,4270,4270,34
MXM16,2016-05-03 06:00,3,4268,4277.5,4268,4277.5,52
MXM16,2016-05-03 06:30,3,4271,4276,4271,4276,16
MXM16,2016-05-03 07:30,3,4287.5,4287.5,4287.5,4287.5,2
MXM16,2016-05-03 08:00,3,4293.5,4293.5,4290,4291,46
MXM16,2016-05-03 08:30,3,4289.5,4289.5,4281,4281,18
MXM16,2016-05-03 09:00,3,4280.5,4290.5,4277,4290.5,98
MXM16,2016-05-03 09:30,3,4289.5,4289.5,4283.5,4287.5,76
MXM16,2016-05-03 10:00,3,4292,4292,4282,4282,42
MXM16,2016-05-03 10:30,3,4278,4284.5,4275.5,4284.5,61
MXM16,2016-05-03 11:00,3,4281,4284,4280,4280,10
MXM16,2016-05-03 11:30,3,4283,4283,4283,4283,6
MXM16,2016-05-03 12:00,3,4288,4288,4287.5,4287.5,20
MXM16,2016-05-03 12:30,3,4291.5,4291.5,4291.5,4291.5,32
MXM16,2016-05-03 13:30,3,4281.5,4281.5,4281.5,4281.5,6
MXM16,2016-05-03 14:00,3,4280.5,4280.5,4280.5,4280.5,10
MXM16,2016-05-03 14:30,3,4275.5,4275.5,4275.5,4275.5,10
MXM16,2016-05-04 01:00,4,4281.5,4281.5,4281.5,4281.5,2
MXM16,2016-05-04 01:30,4,4275.5,4275.5,4275.5,4275.5,12
MXM16,2016-05-04 02:00,4,4268.5,4290.5,4268.5,4286.5,40
MXM16,2016-05-04 02:30,4,4287,4291.5,4279,4287.5,22
MXM16,2016-05-04 03:00,4,4283,4283,4273.5,4277.5,182
MXM16,2016-05-04 04:00,4,4258,4260.5,4254,4260.5,42
MXM16,2016-05-04 04:30,4,4260,4260,4244.5,4244.5,14
MXM16,2016-05-04 05:00,4,4242.5,4247.5,4242.5,4247,66
MXM16,2016-05-04 05:30,4,4246,4246,4246,4246,2
MXM16,2016-05-04 06:00,4,4245,4245,4241.5,4241.5,4
MXM16,2016-05-04 07:00,4,4250,4250,4248.5,4248.5,12
MXM16,2016-05-04 07:30,4,4245.5,4246.5,4242.5,4242.5,114
MXM16,2016-05-04 08:00,4,4239,4242,4239,4241,24
MXM16,2016-05-04 08:30,4,4241,4247,4230,4247,50
MXM16,2016-05-04 09:00,4,4255.5,4260.5,4255.5,4260,10
MXM16,2016-05-04 09:30,4,4252,4252,4251.5,4251.5,16
MXM16,2016-05-04 10:00,4,4238,4238.5,4226,4226,558
MXM16,2016-05-04 10:30,4,4223.5,4231,4222.5,4231,34
MXM16,2016-05-04 11:00,4,4235,4235,4235,4235,30
MXM16,2016-05-04 11:30,4,4232.5,4232.5,4230.5,4230.5,42
MXM16,2016-05-04 12:00,4,4225,4229,4224.5,4229,102
MXM16,2016-05-04 12:30,4,4225.5,4225.5,4225.5,4225.5,32
MXM16,2016-05-04 13:00,4,4225,4230,4221.5,4230,136
MXM16,2016-05-04 14:00,4,4223,4223,4223,4223,40
MXM16,2016-05-04 14:30,4,4227,4228,4227,4228,70
MXM16,2016-05-05 01:00,5,4237.5,4252.5,4237.5,4249.5,40
MXM16,2016-05-05 01:30,5,4249.5,4249.5,4240.5,4240.5,46
MXM16,2016-05-05 02:00,5,4237,4248.5,4234.5,4244.5,34
MXM16,2016-05-05 02:30,5,4238.5,4239,4236,4239,28
MXM16,2016-05-05 03:00,5,4243.5,4261.5,4243.5,4261.5,102
MXM16,2016-05-05 03:30,5,4259,4263,4259,4262,21
MXM16,2016-05-05 04:00,5,4263,4263,4261.5,4261.5,4
MXM16,2016-05-05 04:30,5,4256,4256,4245.5,4245.5,7
MXM16,2016-05-05 05:00,5,4242.5,4242.5,4237.5,4237.5,74
MXM16,2016-05-05 05:30,5,4235.5,4235.5,4235.5,4235.5,8
MXM16,2016-05-05 07:30,5,4238.5,4238.5,4238.5,4238.5,14
MXM16,2016-05-05 08:00,5,4236,4236,4228,4228,21
MXM16,2016-05-05 08:30,5,4226.5,4228.5,4220.5,4228.5,98
MXM16,2016-05-05 09:00,5,4228.5,4246.5,4228.5,4243,42
MXM16,2016-05-05 09:30,5,4235.5,4235.5,4235.5,4235.5,56
MXM16,2016-05-05 10:00,5,4232.5,4232.5,4223.5,4223.5,64
MXM16,2016-05-05 10:30,5,4232,4238.5,4232,4238.5,6
MXM16,2016-05-05 11:00,5,4239,4239,4239,4239,14
MXM16,2016-05-05 12:30,5,4221,4221,4220,4220,9
MXM16,2016-05-05 14:30,5,4224.5,4224.5,4224.5,4224.5,2
MXM16,2016-05-06 01:00,6,4224,4224,4212,4212,18
MXM16,2016-05-06 01:30,6,4210.5,4211.5,4210.5,4211.5,12
MXM16,2016-05-06 02:00,6,4219.5,4220,4200.5,4220,13
MXM16,2016-05-06 02:30,6,4217,4217,4216.5,4216.5,10
MXM16,2016-05-06 03:00,6,4219.5,4219.5,4219.5,4219.5,6
MXM16,2016-05-06 03:30,6,4224,4224,4220,4220,6
MXM16,2016-05-06 04:30,6,4206.5,4206.5,4206,4206,12
MXM16,2016-05-06 05:00,6,4205,4205,4199.5,4200,130
MXM16,2016-05-06 05:30,6,4197.5,4197.5,4194.5,4194.5,10
MXM16,2016-05-06 06:00,6,4192,4192,4190,4190,16
MXM16,2016-05-06 06:30,6,4186.5,4187,4186.5,4187,15
MXM16,2016-05-06 07:00,6,4195,4195,4195,4195,38
MXM16,2016-05-06 07:30,6,4190,4190,4174,4177,130
MXM16,2016-05-06 08:00,6,4180.5,4198,4180,4197.5,216
MXM16,2016-05-06 08:30,6,4204,4225.5,4204,4217.5,296
MXM16,2016-05-06 09:00,6,4217,4238.5,4215.5,4237,82
MXM16,2016-05-06 09:30,6,4231.5,4233.5,4205,4205,114
MXM16,2016-05-06 10:00,6,4218.5,4232.5,4218.5,4232.5,106
MXM16,2016-05-06 10:30,6,4228,4230,4224.5,4224.5,80
MXM16,2016-05-06 12:00,6,4237,4237,4236,4236,6
MXM16,2016-05-06 13:00,6,4246,4252,4246,4252,20
MXM16,2016-05-06 14:00,6,4245.5,4246,4245.5,4245.5,46
MXM16,2016-05-06 14:30,6,4241,4241,4241,4241,2
MXM16,2016-05-09 01:00,9,4259,4259,4253.5,4253.5,38
MXM16,2016-05-09 01:30,9,4250.5,4250.5,4244.5,4244.5,62
MXM16,2016-05-09 02:00,9,4237,4241.5,4230.5,4231,46
MXM16,2016-05-09 02:30,9,4230.5,4250,4230.5,4247.5,374
MXM16,2016-05-09 03:00,9,4249.5,4264.5,4245,4264.5,84
MXM16,2016-05-09 03:30,9,4268,4285,4268,4280.5,168
MXM16,2016-05-09 04:00,9,4285,4287,4283.5,4283.5,132
MXM16,2016-05-09 04:30,9,4282,4287.5,4282,4287,8
MXM16,2016-05-09 05:00,9,4280.5,4289,4280.5,4289,110
MXM16,2016-05-09 05:30,9,4289.5,4289.5,4283.5,4285,80
MXM16,2016-05-09 06:00,9,4285,4286,4283.5,4286,22
MXM16,2016-05-09 06:30,9,4287,4287,4287,4287,16
MXM16,2016-05-09 07:00,9,4278,4281.5,4278,4281.5,18
MXM16,2016-05-09 07:30,9,4274.5,4274.5,4274.5,4274.5,2
MXM16,2016-05-09 08:00,9,4266.5,4267,4263.5,4267,77
MXM16,2016-05-09 08:30,9,4270,4277,4264,4264,18
MXM16,2016-05-09 09:00,9,4273,4273,4253,4254.5,2060
MXM16,2016-05-09 09:30,9,4249.5,4250,4245,4249.5,32
MXM16,2016-05-09 10:00,9,4247,4247,4241,4246.5,12
MXM16,2016-05-09 10:30,9,4248.5,4255.5,4248.5,4254,96
MXM16,2016-05-09 11:00,9,4252.5,4252.5,4250.5,4250.5,30
MXM16,2016-05-09 11:30,9,4250.5,4250.5,4250.5,4250.5,8
MXM16,2016-05-09 12:00,9,4255.5,4255.5,4255.5,4255.5,8
MXM16,2016-05-09 12:30,9,4251,4251,4251,4251,2
MXM16,2016-05-10 01:00,10,4268.5,4278.5,4268.5,4278.5,40
MXM16,2016-05-10 02:00,10,4282,4297,4282,4296.5,18
MXM16,2016-05-10 02:30,10,4305,4305,4295,4295,144
MXM16,2016-05-10 03:00,10,4291,4304,4291,4304,20
MXM16,2016-05-10 03:30,10,4303.5,4317,4303.5,4317,18
MXM16,2016-05-10 04:00,10,4314,4314,4312,4312,24
MXM16,2016-05-10 04:30,10,4311.5,4312.5,4310.5,4310.5,10
MXM16,2016-05-10 05:30,10,4303.5,4303.5,4303.5,4303.5,4
MXM16,2016-05-10 06:00,10,4290,4290,4275,4275,25
MXM16,2016-05-10 06:30,10,4281.5,4281.5,4280,4280,3
MXM16,2016-05-10 07:00,10,4282,4282,4279,4280,10
MXM16,2016-05-10 07:30,10,4277,4277,4276.5,4276.5,4
MXM16,2016-05-10 08:00,10,4275,4275,4265,4266,36
MXM16,2016-05-10 08:30,10,4263,4282.5,4263,4280.5,112
MXM16,2016-05-10 09:00,10,4276,4276,4269,4271.5,32
MXM16,2016-05-10 10:00,10,4275.5,4280.5,4271,4273.5,43
MXM16,2016-05-10 10:30,10,4271.5,4280.5,4271.5,4280.5,32
MXM16,2016-05-10 11:00,10,4279,4287.5,4279,4287.5,14
MXM16,2016-05-10 11:30,10,4284.5,4284.5,4284.5,4284.5,30
MXM16,2016-05-10 12:30,10,4277,4281.5,4277,4281.5,6
MXM16,2016-05-10 14:00,10,4287,4290,4287,4290,8
MXM16,2016-05-10 14:30,10,4290.5,4290.5,4290.5,4290.5,4
MXM16,2016-05-11 01:00,11,4281,4281,4276,4276,6
MXM16,2016-05-11 02:00,11,4277.5,4280,4244,4248.5,56
MXM16,2016-05-11 02:30,11,4246.5,4253,4240.5,4241.5,29
MXM16,2016-05-11 03:00,11,4237,4237,4234,4236.5,10
MXM16,2016-05-11 03:30,11,4233.5,4241,4233.5,4241,20
MXM16,2016-05-11 04:00,11,4238.5,4240,4234.5,4234.5,148
MXM16,2016-05-11 04:30,11,4243,4244.5,4243,4243.5,10
MXM16,2016-05-11 05:00,11,4236.5,4238.5,4236.5,4238.5,6
MXM16,2016-05-11 05:30,11,4236.5,4236.5,4236.5,4236.5,2
MXM16,2016-05-11 06:00,11,4233.5,4233.5,4233.5,4233.5,4
MXM16,2016-05-11 06:30,11,4243,4243,4243,4243,1
MXM16,2016-05-11 07:00,11,4245,4248,4242.5,4248,20
MXM16,2016-05-11 07:30,11,4249.5,4253.5,4249.5,4253.5,15
MXM16,2016-05-11 08:00,11,4253,4254,4250,4250,16
MXM16,2016-05-11 08:30,11,4255.5,4259,4255,4259,6
MXM16,2016-05-11 09:00,11,4245,4252,4245,4252,24
MXM16,2016-05-11 09:30,11,4255,4267.5,4255,4260.5,104
MXM16,2016-05-11 10:00,11,4255,4256,4245,4256,93
MXM16,2016-05-11 10:30,11,4259,4259,4258,4258,53
MXM16,2016-05-11 11:30,11,4258,4258.5,4258,4258.5,2
MXM16,2016-05-11 12:30,11,4250,4250,4250,4250,10
MXM16,2016-05-11 13:00,11,4245,4245,4241,4242.5,16
MXM16,2016-05-11 13:30,11,4240,4240,4240,4240,2
MXM16,2016-05-11 14:30,11,4248.5,4249.5,4246.5,4249.5,26
MXM16,2016-05-12 01:00,12,4252.5,4256.5,4252,4254,24
MXM16,2016-05-12 01:30,12,4249.5,4249.5,4243.5,4243.5,12
MXM16,2016-05-12 02:00,12,4243,4243,4216,4216,104
MXM16,2016-05-12 02:30,12,4212.5,4241.5,4210,4241.5,284
MXM16,2016-05-12 03:00,12,4242,4245,4238.5,4245,44
MXM16,2016-05-12 03:30,12,4247,4260.5,4247,4260.5,677
MXM16,2016-05-12 04:00,12,4277,4277,4276,4276,6
MXM16,2016-05-12 04:30,12,4279,4288,4279,4287,8
MXM16,2016-05-12 05:00,12,4285.5,4287.5,4283.5,4283.5,18
MXM16,2016-05-12 05:30,12,4291,4298,4291,4298,22
MXM16,2016-05-12 06:00,12,4300,4300,4294,4299,36
MXM16,2016-05-12 06:30,12,4297.5,4302.5,4297.5,4302.5,10
MXM16,2016-05-12 07:00,12,4301.5,4301.5,4298.5,4298.5,10
MXM16,2016-05-12 07:30,12,4295,4295,4292,4292,10
MXM16,2016-05-12 08:00,12,4288,4290.5,4288,4290.5,6
MXM16,2016-05-12 08:30,12,4284.5,4284.5,4265,4266.5,94
MXM16,2016-05-12 09:00,12,4259,4263,4252.5,4254,50
MXM16,2016-05-12 09:30,12,4254.5,4254.5,4243.5,4243.5,24
MXM16,2016-05-12 10:00,12,4239.5,4241,4232,4240,26
MXM16,2016-05-12 10:30,12,4238.5,4240.5,4238.5,4240.5,29
MXM16,2016-05-12 11:00,12,4240,4241,4240,4241,4
MXM16,2016-05-12 13:30,12,4266,4266,4266,4266,4
MXM16,2016-05-12 14:00,12,4263.5,4263.5,4257,4258.5,8
MXM16,2016-05-12 14:30,12,4256,4256,4252,4252,4
MXM16,2016-05-13 01:00,13,4229,4229,4219.5,4223,98
MXM16,2016-05-13 01:30,13,4226.5,4226.5,4217.5,4217.5,31
MXM16,2016-05-13 02:00,13,4211.5,4214,4197.5,4199,156
MXM16,2016-05-13 02:30,13,4197.5,4229,4197.5,4222.5,64
MXM16,2016-05-13 03:00,13,4216.5,4220.5,4213,4220.5,24
MXM16,2016-05-13 04:00,13,4214.5,4215.5,4212.5,4212.5,10
MXM16,2016-05-13 04:30,13,4219,4223,4215,4215,24
MXM16,2016-05-13 05:00,13,4218.5,4218.5,4218.5,4218.5,20
MXM16,2016-05-13 05:30,13,4224,4224,4224,4224,2
MXM16,2016-05-13 06:00,13,4226.5,4229.5,4226.5,4227,15
MXM16,2016-05-13 06:30,13,4227,4227,4226,4226,16
MXM16,2016-05-13 07:00,13,4221.5,4225,4221.5,4225,925
MXM16,2016-05-13 07:30,13,4233,4250,4233,4244,264
MXM16,2016-05-13 08:00,13,4244,4253,4240.5,4253,80
MXM16,2016-05-13 08:30,13,4253,4280,4253,4268,181
MXM16,2016-05-13 09:00,13,4268,4271.5,4256.5,4262.5,60
MXM16,2016-05-13 09:30,13,4259.5,4266.5,4250,4250,211
MXM16,2016-05-13 10:00,13,4256.5,4264.5,4252,4264.5,2199
MXM16,2016-05-13 10:30,13,4263,4263,4252.5,4252.5,2012
MXM16,2016-05-13 11:00,13,4250.5,4250.5,4250.5,4250.5,2
MXM16,2016-05-13 11:30,13,4247.5,4247.5,4242.5,4242.5,16
MXM16,2016-05-13 12:00,13,4241.5,4241.5,4240,4240,6
MXM16,2016-05-13 12:30,13,4239,4239,4229.5,4229.5,18
MXM16,2016-05-13 13:00,13,4233.5,4233.5,4223,4223,44
MXM16,2016-05-13 13:30,13,4224,4224,4221.5,4221.5,6
MXM16,2016-05-13 14:00,13,4222,4222,4222,4222,12
MXM16,2016-05-16 01:00,16,4236,4251,4236,4246.5,80
MXM16,2016-05-16 01:30,16,4242.5,4244.5,4234.5,4234.5,38
MXM16,2016-05-16 02:00,16,4234.5,4236.5,4213.5,4219.5,1554
MXM16,2016-05-16 02:30,16,4217.5,4229.5,4217.5,4229,4514
MXM16,2016-05-16 03:00,16,4229,4232,4220.5,4224,1277
MXM16,2016-05-16 03:30,16,4222.5,4231.5,4221,4231.5,387
MXM16,2016-05-16 04:00,16,4230.5,4231,4226.5,4229,27
MXM16,2016-05-16 04:30,16,4230,4233,4229,4233,2044
MXM16,2016-05-16 05:00,16,4227.5,4227.5,4222,4222.5,57
MXM16,2016-05-16 05:30,16,4220.5,4228,4217.5,4227.5,5083
MXM16,2016-05-16 06:00,16,4230.5,4232.5,4229.5,4232.5,71
MXM16,2016-05-16 06:30,16,4235,4242,4235,4239,32
MXM16,2016-05-16 07:00,16,4236.5,4242,4236.5,4236.5,615
MXM16,2016-05-16 07:30,16,4234,4234,4224,4227.5,2345
MXM16,2016-05-16 08:00,16,4228.5,4232,4226.5,4232,362
MXM16,2016-05-16 08:30,16,4231.5,4245,4231.5,4243,929
MXM16,2016-05-16 09:00,16,4243.5,4250,4242,4247,10281
MXM16,2016-05-16 09:30,16,4247.5,4257.5,4246.5,4257.5,3074
MXM16,2016-05-16 10:00,16,4255.5,4262,4254,4257.5,554
MXM16,2016-05-16 10:30,16,4258,4261.5,4256.5,4261.5,932
MXM16,2016-05-16 11:00,16,4262.5,4262.5,4258,4258,8
MXM16,2016-05-16 11:30,16,4257,4262,4257,4262,10
MXM16,2016-05-16 12:00,16,4263,4263.5,4262,4263,67
MXM16,2016-05-16 12:30,16,4263.5,4263.5,4262.5,4262.5,4
MXM16,2016-05-16 13:00,16,4266,4272,4266,4271.5,74
MXM16,2016-05-16 13:30,16,4272,4272,4270.5,4270.5,26
MXM16,2016-05-16 14:00,16,4274,4274,4274,4274,36
MXM16,2016-05-16 14:30,16,4271.5,4272.5,4270,4272.5,12
MXM16,2016-05-17 01:00,17,4274.5,4285.5,4274.5,4285.5,337
MXM16,2016-05-17 01:30,17,4287.5,4288.5,4284.5,4284.5,1618
MXM16,2016-05-17 02:00,17,4283.5,4313,4275,4311.5,2423
MXM16,2016-05-17 02:30,17,4311,4316.5,4309,4311,10102
MXM16,2016-05-17 03:00,17,4312,4314,4300,4306,2569
MXM16,2016-05-17 03:30,17,4306,4313.5,4303,4304,15735
MXM16,2016-05-17 04:00,17,4301.5,4301.5,4282.5,4287.5,6423
MXM16,2016-05-17 04:30,17,4288,4292,4285,4290.5,11310
MXM16,2016-05-17 05:00,17,4288.5,4298,4285.5,4285.5,586
MXM16,2016-05-17 05:30,17,4286,4286,4264,4266.5,1002
MXM16,2016-05-17 06:00,17,4267.5,4275.5,4261.5,4264,4132
MXM16,2016-05-17 06:30,17,4263.5,4269,4258,4268.5,2655
MXM16,2016-05-17 07:00,17,4267.5,4268.5,4260.5,4260.5,1658
MXM16,2016-05-17 07:30,17,4261,4264,4242.5,4246,7097
MXM16,2016-05-17 08:00,17,4245.5,4253.5,4243,4248,11485
MXM16,2016-05-17 08:30,17,4248.5,4257,4227,4239.5,31072
MXM16,2016-05-17 09:00,17,4238.5,4242.5,4225,4241,2185
MXM16,2016-05-17 09:30,17,4240.5,4256.5,4234.5,4254,6922
MXM16,2016-05-17 10:00,17,4254,4255.5,4240,4241.5,5220
MXM16,2016-05-17 10:30,17,4241,4253.5,4241,4253.5,3311
MXM16,2016-05-17 11:00,17,4252.5,4254.5,4246,4247,503
MXM16,2016-05-17 11:30,17,4247,4248,4241.5,4241.5,28
MXM16,2016-05-17 12:30,17,4250,4250,4239,4239,411
MXM16,2016-05-17 13:00,17,4233.5,4233.5,4223,4223,76
MXM16,2016-05-17 13:30,17,4230.5,4230.5,4228,4229.5,52
MXM16,2016-05-17 14:00,17,4233,4236,4221,4223,64
MXM16,2016-05-17 14:30,17,4230,4232,4223,4223,672
MXM16,2016-05-18 01:00,18,4231.5,4231.5,4219,4220.5,2297
MXM16,2016-05-18 01:30,18,4220.5,4226.5,4219,4225,334
MXM16,2016-05-18 02:00,18,4225.5,4243.5,4219.5,4243,30508
MXM16,2016-05-18 02:30,18,4243,4245.5,4227.5,4231,11006
MXM16,2016-05-18 03:00,18,4231,4238,4226.5,4226.5,12747
MXM16,2016-05-18 03:30,18,4227.5,4241.5,4225,4240,12037
MXM16,2016-05-18 04:00,18,4239.5,4241,4235.5,4239.5,3209
MXM16,2016-05-18 04:30,18,4239,4243,4236.5,4242,4811
MXM16,2016-05-18 05:00,18,4242,4251.5,4241.5,4242,5820
MXM16,2016-05-18 05:30,18,4242.5,4242.5,4233,4236.5,2201
MXM16,2016-05-18 06:00,18,4238.5,4250,4237,4247.5,3502
MXM16,2016-05-18 06:30,18,4247,4247,4233,4234.5,10479
MXM16,2016-05-18 07:00,18,4236,4238,4231.5,4234,2847
MXM16,2016-05-18 07:30,18,4234.5,4235.5,4227.5,4232,984
MXM16,2016-05-18 08:00,18,4231,4234,4223,4233.5,3675
MXM16,2016-05-18 08:30,18,4234.5,4254,4229.5,4253,8830
MXM16,2016-05-18 09:00,18,4254,4274.5,4250,4272.5,2355
MXM16,2016-05-18 09:30,18,4272.5,4272.5,4254,4254,6234
MXM16,2016-05-18 10:00,18,4254,4272,4252,4270,18845
MXM16,2016-05-18 10:30,18,4270,4279,4266.5,4271,4840
MXM16,2016-05-18 11:00,18,4271.5,4273,4267,4267.5,1258
MXM16,2016-05-18 11:30,18,4268,4277.5,4268,4277.5,34
MXM16,2016-05-18 12:00,18,4277.5,4283,4275.5,4280,226
MXM16,2016-05-18 12:30,18,4281,4281.5,4270,4270,97
MXM16,2016-05-18 13:00,18,4269,4269,4241,4241,392
MXM16,2016-05-18 13:30,18,4241,4258.5,4237.5,4253,109
MXM16,2016-05-18 14:00,18,4258,4262.5,4250,4250,54
MXM16,2016-05-18 14:30,18,4251.5,4267,4250.5,4267,28
MXM16,2016-05-19 01:00,19,4244,4257.5,4241.5,4254,2668
MXM16,2016-05-19 01:30,19,4253,4257,4248.5,4251.5,1972
MXM16,2016-05-19 02:00,19,4254,4256,4228,4233,10322
MXM16,2016-05-19 02:30,19,4232.5,4242.5,4230,4240,2730
MXM16,2016-05-19 03:00,19,4239.5,4256.5,4239.5,4242.5,2265
MXM16,2016-05-19 03:30,19,4242.5,4250.5,4225,4231,3118
MXM16,2016-05-19 04:00,19,4230.5,4235,4228.5,4233.5,15754
MXM16,2016-05-19 04:30,19,4233.5,4233.5,4226,4229.5,1556
MXM16,2016-05-19 05:00,19,4229,4241.5,4228.5,4232,2536
MXM16,2016-05-19 05:30,19,4231.5,4237,4229,4234.5,899
MXM16,2016-05-19 06:00,19,4234.5,4247,4233,4246.5,1165
MXM16,2016-05-19 06:30,19,4246,4266,4245.5,4259,2448
MXM16,2016-05-19 07:00,19,4259,4266,4258.5,4260,1667
MXM16,2016-05-19 07:30,19,4258.5,4260.5,4250.5,4255.5,1152
MXM16,2016-05-19 08:00,19,4256.5,4257.5,4241.5,4243,1072
MXM16,2016-05-19 08:30,19,4242.5,4252.5,4233.5,4233.5,5644
MXM16,2016-05-19 09:00,19,4232.5,4236,4226,4235,2709
MXM16,2016-05-19 09:30,19,4236,4246.5,4229.5,4230,7342
MXM16,2016-05-19 10:00,19,4230.5,4243,4230.5,4239,13144
MXM16,2016-05-19 10:30,19,4238.5,4239,4230,4237,5030
MXM16,2016-05-19 11:00,19,4237.5,4244,4236,4237.5,1424
MXM16,2016-05-19 11:30,19,4238,4239.5,4230.5,4230.5,364
MXM16,2016-05-19 12:00,19,4231.5,4241,4231.5,4239.5,122
MXM16,2016-05-19 12:30,19,4241.5,4248.5,4239.5,4242,376
MXM16,2016-05-19 13:00,19,4243,4251.5,4242,4250.5,193
MXM16,2016-05-19 13:30,19,4249,4249,4239.5,4242.5,347
MXM16,2016-05-19 14:00,19,4244,4254,4243.5,4247.5,419
MXM16,2016-05-19 14:30,19,4249.5,4258,4245.5,4255,1092
MXM16,2016-05-20 01:00,20,4280,4291.5,4277.5,4283,3702
MXM16,2016-05-20 01:30,20,4282.5,4286,4274.5,4274.5,1815
MXM16,2016-05-20 02:00,20,4274.5,4298,4274,4296.5,13522
MXM16,2016-05-20 02:30,20,4296.5,4298.5,4285.5,4293.5,7602
MXM16,2016-05-20 03:00,20,4294,4302,4292,4294,4694
MXM16,2016-05-20 03:30,20,4294,4301.5,4292.5,4294,5635
MXM16,2016-05-20 04:00,20,4293.5,4293.5,4263.5,4273.5,8282
MXM16,2016-05-20 04:30,20,4273.5,4287,4270.5,4282,4605
MXM16,2016-05-20 05:00,20,4282.5,4285,4273,4284.5,1817
MXM16,2016-05-20 05:30,20,4284,4286.5,4275.5,4275.5,9330
MXM16,2016-05-20 06:00,20,4275.5,4278.5,4272.5,4277.5,1745
MXM16,2016-05-20 06:30,20,4277.5,4279,4270.5,4277,2040
MXM16,2016-05-20 07:00,20,4277,4287,4277,4285.5,4185
MXM16,2016-05-20 07:30,20,4286.5,4287.5,4281.5,4285,2125
MXM16,2016-05-20 08:00,20,4284.5,4290,4279.5,4280,6154
MXM16,2016-05-20 08:30,20,4280,4305.5,4278,4298,13597
MXM16,2016-05-20 09:00,20,4299,4300.5,4288.5,4292.5,6566
MXM16,2016-05-20 09:30,20,4292,4301,4290.5,4298,3676
MXM16,2016-05-20 10:00,20,4297.5,4306,4297,4300,5909
MXM16,2016-05-20 10:30,20,4300.5,4308.5,4299,4303,6591
MXM16,2016-05-20 11:00,20,4303,4303.5,4300,4301.5,1003
MXM16,2016-05-20 11:30,20,4302,4302.5,4300,4302,379
MXM16,2016-05-20 12:00,20,4302,4302.5,4297,4297,503
MXM16,2016-05-20 12:30,20,4296.5,4297,4291,4294,456
MXM16,2016-05-20 13:00,20,4294,4298.5,4293,4298,475
MXM16,2016-05-20 13:30,20,4298,4298.5,4292.5,4293,358
MXM16,2016-05-20 14:00,20,4293.5,4293.5,4286.5,4290,491
MXM16,2016-05-20 14:30,20,4289.5,4302,4288.5,4302,604
MXM16,2016-05-23 01:00,23,4305.5,4313.5,4299.5,4312.5,1166
MXM16,2016-05-23 01:30,23,4313,4314,4303,4304.5,1003
MXM16,2016-05-23 02:00,23,4305,4308,4257.5,4270.5,14210
MXM16,2016-05-23 02:30,23,4270.5,4277.5,4263,4271,4117
MXM16,2016-05-23 03:00,23,4271.5,4317.5,4269.5,4313.5,10002
MXM16,2016-05-23 03:30,23,4313.5,4317,4308.5,4308.5,3112
MXM16,2016-05-23 04:00,23,4308.5,4312,4292.5,4296.5,3249
MXM16,2016-05-23 04:30,23,4297,4303,4270.5,4273,4441
MXM16,2016-05-23 05:00,23,4273.5,4278.5,4266.5,4277.5,4370
MXM16,2016-05-23 05:30,23,4277.5,4278.5,4266.5,4271.5,2399
MXM16,2016-05-23 06:00,23,4271,4275.5,4266.5,4270.5,2018
MXM16,2016-05-23 06:30,23,4271,4289,4269.5,4280.5,2749
MXM16,2016-05-23 07:00,23,4281,4286,4276.5,4281,2165
MXM16,2016-05-23 07:30,23,4281,4283.5,4275.5,4276.5,1709
MXM16,2016-05-23 08:00,23,4276.5,4280.5,4274,4278,2710
MXM16,2016-05-23 08:30,23,4278,4287,4273,4286.5,3937
MXM16,2016-05-23 09:00,23,4287,4299.5,4287,4294,4006
MXM16,2016-05-23 09:30,23,4293.5,4295.5,4280.5,4284,2720
MXM16,2016-05-23 10:00,23,4284,4294,4281,4294,3876
MXM16,2016-05-23 10:30,23,4293.5,4296,4278,4280.5,4984
MXM16,2016-05-23 11:00,23,4281,4283.5,4280,4283,1287
MXM16,2016-05-23 11:30,23,4282,4288,4280,4287.5,381
MXM16,2016-05-23 12:00,23,4288,4289,4284,4285,706
MXM16,2016-05-23 12:30,23,4284.5,4285.5,4283,4284,240
MXM16,2016-05-23 13:00,23,4284.5,4288.5,4283.5,4287,214
MXM16,2016-05-23 13:30,23,4288,4288,4284.5,4284.5,137
MXM16,2016-05-23 14:00,23,4285.5,4287.5,4282.5,4283.5,264
MXM16,2016-05-23 14:30,23,4283.5,4287.5,4277.5,4280,463
MXM16,2016-05-24 01:00,24,4269.5,4271.5,4265,4269.5,1235
MXM16,2016-05-24 01:30,24,4269,4274.5,4268.5,4270.5,761
MXM16,2016-05-24 02:00,24,4270,4289,4258.5,4288,9367
MXM16,2016-05-24 02:30,24,4288,4316.5,4288,4310.5,9890
MXM16,2016-05-24 03:00,24,4310.5,4336,4309.5,4330.5,10316
MXM16,2016-05-24 03:30,24,4331,4340,4329,4333,5293
MXM16,2016-05-24 04:00,24,4333,4342.5,4326,4341.5,4533
MXM16,2016-05-24 04:30,24,4341,4347.5,4339,4343.5,4157
MXM16,2016-05-24 05:00,24,4344,4346,4336.5,4341.5,2524
MXM16,2016-05-24 05:30,24,4341.5,4351.5,4340,4346.5,3865
MXM16,2016-05-24 06:00,24,4346.5,4351.5,4344.5,4348,2932
MXM16,2016-05-24 06:30,24,4348,4353,4346,4347.5,3100
MXM16,2016-05-24 07:00,24,4347.5,4362.5,4347,4357.5,4653
MXM16,2016-05-24 07:30,24,4357,4362,4354.5,4359,3752
MXM16,2016-05-24 08:00,24,4358.5,4360,4354.5,4356,2834
MXM16,2016-05-24 08:30,24,4356,4378,4355,4371,9729
MXM16,2016-05-24 09:00,24,4371,4392.5,4370,4390.5,9535
MXM16,2016-05-24 09:30,24,4390.5,4397.5,4389,4394,7502
MXM16,2016-05-24 10:00,24,4394,4401.5,4392.5,4395.5,8658
MXM16,2016-05-24 10:30,24,4396,4397,4386.5,4396,6311
MXM16,2016-05-24 11:00,24,4396,4396,4391.5,4392.5,959
MXM16,2016-05-24 11:30,24,4393,4397.5,4391,4396.5,611
MXM16,2016-05-24 12:00,24,4397.5,4400,4394.5,4395,607
MXM16,2016-05-24 12:30,24,4395.5,4396.5,4391.5,4394,512
MXM16,2016-05-24 13:00,24,4393,4395,4390.5,4392.5,273
MXM16,2016-05-24 13:30,24,4392.5,4399,4392,4394.5,496
MXM16,2016-05-24 14:00,24,4394.5,4411.5,4394.5,4408.5,1102
MXM16,2016-05-24 14:30,24,4409,4409,4399.5,4401,811
MXM16,2016-05-25 01:00,25,4417.5,4437,4415,4434.5,2260
MXM16,2016-05-25 01:30,25,4434,4435,4424.5,4424.5,1782
MXM16,2016-05-25 02:00,25,4425,4431,4412,4429,9910
MXM16,2016-05-25 02:30,25,4429,4429.5,4417,4423.5,3745
MXM16,2016-05-25 03:00,25,4423,4434.5,4418.5,4433,4734
MXM16,2016-05-25 03:30,25,4432.5,4440.5,4426,4440,3807
MXM16,2016-05-25 04:00,25,4439.5,4444.5,4436.5,4444,2879
MXM16,2016-05-25 04:30,25,4444,4454,4442.5,4448,4352
MXM16,2016-05-25 05:00,25,4448,4449.5,4438.5,4443,2615
MXM16,2016-05-25 05:30,25,4442.5,4444,4436,4439,2131
MXM16,2016-05-25 06:00,25,4439.5,4443.5,4435.5,4443,1441
MXM16,2016-05-25 06:30,25,4443.5,4446,4439.5,4441,1625
MXM16,2016-05-25 07:00,25,4441,4447,4440,4446.5,1778
MXM16,2016-05-25 07:30,25,4446,4449,4445,4447.5,2028
MXM16,2016-05-25 08:00,25,4447,4447.5,4435.5,4441,2689
MXM16,2016-05-25 08:30,25,4440.5,4455,4437.5,4453.5,4913
MXM16,2016-05-25 09:00,25,4453.5,4457.5,4451.5,4452.5,4647
MXM16,2016-05-25 09:30,25,4452.5,4455.5,4445,4447.5,5216
MXM16,2016-05-25 10:00,25,4447.5,4455,4444,4448,6630
MXM16,2016-05-25 10:30,25,4448.5,4451,4442.5,4448.5,6104
MXM16,2016-05-25 11:00,25,4448.5,4449,4445,4446.5,466
MXM16,2016-05-25 11:30,25,4446.5,4449,4446,4449,525
MXM16,2016-05-25 12:00,25,4449.5,4454,4449.5,4451.5,341
MXM16,2016-05-25 12:30,25,4451.5,4452.5,4448,4449.5,269
MXM16,2016-05-25 13:00,25,4450,4450,4445.5,4448.5,189
MXM16,2016-05-25 13:30,25,4448,4452.5,4442.5,4442.5,300
MXM16,2016-05-25 14:00,25,4443,4453,4441,4453,349
MXM16,2016-05-25 14:30,25,4453,4453,4444,4444.5,648
MXM16,2016-05-26 01:00,26,4440.5,4444,4435,4444,969
MXM16,2016-05-26 01:30,26,4444.5,4444.5,4436.5,4442.5,826
MXM16,2016-05-26 02:00,26,4442,4461.5,4441.5,4457.5,9407
MXM16,2016-05-26 02:30,26,4457.5,4467,4453.5,4461,4393
MXM16,2016-05-26 03:00,26,4460.5,4463,4448.5,4448.5,2932
MXM16,2016-05-26 03:30,26,4448.5,4456,4445.5,4446,2483
MXM16,2016-05-26 04:00,26,4446,4457,4446,4453.5,2259
MXM16,2016-05-26 04:30,26,4453.5,4461,4453.5,4459.5,1994
MXM16,2016-05-26 05:00,26,4460,4467,4460,4466.5,2605
MXM16,2016-05-26 05:30,26,4466.5,4471.5,4465.5,4468.5,2468
MXM16,2016-05-26 06:00,26,4468.5,4469.5,4463.5,4464.5,1773
MXM16,2016-05-26 06:30,26,4464.5,4480,4464,4478,4300
MXM16,2016-05-26 07:00,26,4478,4481.5,4472,4476,2733
MXM16,2016-05-26 07:30,26,4476,4479.5,4467,4471.5,4495
MXM16,2016-05-26 08:00,26,4471,4476,4468,4471.5,2209
MXM16,2016-05-26 08:30,26,4471,4479,4460.5,4460.5,5063
MXM16,2016-05-26 09:00,26,4461,4477,4461,4473.5,4382
MXM16,2016-05-26 09:30,26,4473.5,4480,4469,4471,5680
MXM16,2016-05-26 10:00,26,4470.5,4481,4469,4480.5,5204
MXM16,2016-05-26 10:30,26,4480.5,4481,4473,4473,4095
MXM16,2016-05-26 11:00,26,4473.5,4476,4470.5,4471.5,632
MXM16,2016-05-26 11:30,26,4471,4473.5,4470.5,4471.5,287
MXM16,2016-05-26 12:00,26,4471.5,4476,4470.5,4473.5,292
MXM16,2016-05-26 12:30,26,4473,4474.5,4472,4474,103
MXM16,2016-05-26 13:00,26,4473.5,4476.5,4473,4475,97
MXM16,2016-05-26 13:30,26,4474.5,4476,4473,4474,166
MXM16,2016-05-26 14:00,26,4474,4480,4474,4478,395
MXM16,2016-05-26 14:30,26,4477,4478,4471.5,4474,697
MXM16,2016-05-27 01:00,27,4479,4488,4475,4477.5,1177
MXM16,2016-05-27 01:30,27,4476.5,4480,4471,4472,524
MXM16,2016-05-27 02:00,27,4471.5,4473.5,4463,4467,6249
MXM16,2016-05-27 02:30,27,4466.5,4476.5,4465.5,4470,2442
MXM16,2016-05-27 03:00,27,4470,4474,4466,4472,1537
MXM16,2016-05-27 03:30,27,4472,4477,4469,4469.5,1598
MXM16,2016-05-27 04:00,27,4469.5,4478.5,4469,4478,1415
MXM16,2016-05-27 04:30,27,4478.5,4487,4476.5,4485.5,2686
MXM16,2016-05-27 05:00,27,4485.5,4489.5,4481,4481.5,1637
MXM16,2016-05-27 05:30,27,4482,4486.5,4480.5,4483,1688
MXM16,2016-05-27 06:00,27,4482.5,4485.5,4480,4482.5,1492
MXM16,2016-05-27 06:30,27,4482.5,4483.5,4478,4478.5,1668
MXM16,2016-05-27 07:00,27,4478.5,4480.5,4476.5,4477.5,1155
MXM16,2016-05-27 07:30,27,4477,4478.5,4469.5,4469.5,2037
MXM16,2016-05-27 08:00,27,4470,4474,4466.5,4473.5,2011
MXM16,2016-05-27 08:30,27,4473.5,4481.5,4472.5,4476.5,3422
MXM16,2016-05-27 09:00,27,4476,4482.5,4475.5,4476.5,3329
MXM16,2016-05-27 09:30,27,4477,4483,4476,4477.5,3225
MXM16,2016-05-27 10:00,27,4477.5,4480.5,4469.5,4479.5,4156
MXM16,2016-05-27 10:30,27,4479.5,4487.5,4479,4483,5701
MXM16,2016-05-27 11:00,27,4483.5,4485,4482.5,4484.5,610
MXM16,2016-05-27 11:30,27,4484.5,4485,4481.5,4482,187
MXM16,2016-05-27 12:00,27,4482.5,4484,4481,4481,224
MXM16,2016-05-27 12:30,27,4482,4483,4475.5,4478.5,373
MXM16,2016-05-27 13:00,27,4478,4486,4476,4485.5,345
MXM16,2016-05-27 13:30,27,4485,4486.5,4482,4486,243
MXM16,2016-05-27 14:00,27,4485,4488,4483.5,4485,249
MXM16,2016-05-27 14:30,27,4485.5,4492.5,4485,4490,541
MXM16,2016-05-30 01:00,30,4496,4498,4487.5,4497,1062
MXM16,2016-05-30 01:30,30,4497,4498,4484,4484,1164
MXM16,2016-05-30 02:00,30,4484,4491.5,4477,4485.5,4522
MXM16,2016-05-30 02:30,30,4486,4489,4479.5,4483,1936
MXM16,2016-05-30 03:00,30,4482.5,4485,4480,4480.5,1264
MXM16,2016-05-30 03:30,30,4481,4482.5,4475.5,4482,1546
MXM16,2016-05-30 04:00,30,4482,4492,4480,4488.5,1697
MXM16,2016-05-30 04:30,30,4488,4490.5,4486.5,4487.5,779
MXM16,2016-05-30 05:00,30,4487,4490,4486,4488,655
MXM16,2016-05-30 05:30,30,4488,4493.5,4488,4490,1127
MXM16,2016-05-30 06:00,30,4489.5,4497.5,4489,4496.5,969
MXM16,2016-05-30 06:30,30,4496.5,4501,4495,4496,1145
MXM16,2016-05-30 07:00,30,4495,4498.5,4494,4498.5,964
MXM16,2016-05-30 07:30,30,4499,4499.5,4495.5,4497.5,575
MXM16,2016-05-30 08:00,30,4497.5,4499,4493.5,4494,684
MXM16,2016-05-30 08:30,30,4493.5,4497,4491.5,4496.5,1097
MXM16,2016-05-30 09:00,30,4496,4499.5,4495.5,4497.5,904
MXM16,2016-05-30 09:30,30,4497.5,4504,4497.5,4501,1813
MXM16,2016-05-30 10:00,30,4501,4504,4497.5,4503.5,1692
MXM16,2016-05-30 10:30,30,4503.5,4504.5,4497.5,4500.5,2262
MXM16,2016-05-30 11:00,30,4500.5,4503,4499.5,4501,314
MXM16,2016-05-30 11:30,30,4500.5,4501,4497.5,4498,171
MXM16,2016-05-30 12:00,30,4498.5,4500,4498.5,4499.5,25
MXM16,2016-05-30 12:30,30,4499.5,4500,4497,4497,41
MXM16,2016-05-30 13:00,30,4498.5,4499,4497.5,4499,43
MXM16,2016-05-30 13:30,30,4497.5,4499.5,4496,4499.5,24
MXM16,2016-05-30 14:00,30,4499,4501,4498,4501,20
MXM16,2016-05-30 14:30,30,4499.5,4509,4499.5,4503,125
MXM16,2016-05-31 01:00,31,4509,4511,4506,4510.5,651
MXM16,2016-05-31 01:30,31,4510.5,4512.5,4503,4504.5,510
MXM16,2016-05-31 02:00,31,4504.5,4512.5,4489,4495.5,7407
MXM16,2016-05-31 02:30,31,4496,4504,4491.5,4492,2788
MXM16,2016-05-31 03:00,31,4492.5,4493.5,4481.5,4492.5,4032
MXM16,2016-05-31 03:30,31,4492.5,4495,4486,4489.5,1906
MXM16,2016-05-31 04:00,31,4489.5,4498.5,4485.5,4498,2060
MXM16,2016-05-31 04:30,31,4498,4499,4494,4495.5,1379
MXM16,2016-05-31 05:00,31,4495,4497.5,4488,4489,1362
MXM16,2016-05-31 05:30,31,4488.5,4492.5,4482,4485.5,2024
MXM16,2016-05-31 06:00,31,4485.5,4491.5,4483.5,4489,1511
MXM16,2016-05-31 06:30,31,4489,4497,4489,4495.5,1334
MXM16,2016-05-31 07:00,31,4496,4497,4494,4495.5,1050
MXM16,2016-05-31 07:30,31,4495,4495,4488,4490,1276
MXM16,2016-05-31 08:00,31,4489.5,4494.5,4488.5,4493,1590
MXM16,2016-05-31 08:30,31,4493,4497.5,4490,4490.5,3585
MXM16,2016-05-31 09:00,31,4490.5,4499.5,4489.5,4490,3464
MXM16,2016-05-31 09:30,31,4490,4494,4476,4477.5,7768
MXM16,2016-05-31 10:00,31,4477.5,4481,4470,4479,8042
MXM16,2016-05-31 10:30,31,4478.5,4484.5,4473.5,4481.5,7872
MXM16,2016-05-31 11:00,31,4481,4482.5,4476,4478,914
MXM16,2016-05-31 11:30,31,4478,4479.5,4475,4475.5,443
MXM16,2016-05-31 12:00,31,4476,4480.5,4474,4480.5,309
MXM16,2016-05-31 12:30,31,4480.5,4481,4476,4476,113
MXM16,2016-05-31 13:00,31,4475.5,4475.5,4463.5,4468,811
MXM16,2016-05-31 13:30,31,4467,4468.5,4464,4466,425
MXM16,2016-05-31 14:00,31,4465,4473.5,4463,4471.5,602
MXM16,2016-05-31 14:30,31,4472,4483,4471,4482.5,967
MXM16,2016-06-01 01:00,1,4479.5,4485.5,4477,4485,1123
MXM16,2016-06-01 01:30,1,4485,4485,4477,4477,1298
MXM16,2016-06-01 02:00,1,4477,4481,4455.5,4462.5,9646
MXM16,2016-06-01 02:30,1,4462,4482,4456.5,4472,6620
MXM16,2016-06-01 03:00,1,4472,4482,4464.5,4464.5,3160
MXM16,2016-06-01 03:30,1,4464,4466,4449,4450.5,4198
MXM16,2016-06-01 04:00,1,4451,4458,4444,4446,4190
MXM16,2016-06-01 04:30,1,4446,4453.5,4444,4446,3282
MXM16,2016-06-01 05:00,1,4446,4447.5,4440,4444.5,3023
MXM16,2016-06-01 05:30,1,4444.5,4449,4442,4448,2369
MXM16,2016-06-01 06:00,1,4448.5,4448.5,4437.5,4440.5,2862
MXM16,2016-06-01 06:30,1,4441,4447,4440.5,4444,2478
MXM16,2016-06-01 07:00,1,4444,4445,4438,4441,2433
MXM16,2016-06-01 07:30,1,4440.5,4443.5,4434.5,4437,3232
MXM16,2016-06-01 08:00,1,4436.5,4439,4432.5,4438,2561
MXM16,2016-06-01 08:30,1,4438.5,4445.5,4434.5,4443.5,2758
MXM16,2016-06-01 09:00,1,4443.5,4456,4440,4440,6684
MXM16,2016-06-01 09:30,1,4440,4450,4439.5,4447,6928
MXM16,2016-06-01 10:00,1,4447.5,4453,4445.5,4445.5,5524
MXM16,2016-06-01 10:30,1,4445.5,4452,4444,4451,5317
MXM16,2016-06-01 11:00,1,4451.5,4455,4450,4451.5,1345
MXM16,2016-06-01 11:30,1,4452,4455,4449,4455,216
MXM16,2016-06-01 12:00,1,4455,4455.5,4450.5,4452,311
MXM16,2016-06-01 12:30,1,4452.5,4453,4447,4450.5,160
MXM16,2016-06-01 13:00,1,4451,4456,4446,4456,287
MXM16,2016-06-01 13:30,1,4455,4455.5,4450,4455,270
MXM16,2016-06-01 14:00,1,4455,4456,4452.5,4454,244
MXM16,2016-06-01 14:30,1,4454,4457,4450,4452.5,478
MXM16,2016-06-02 01:00,2,4441,4447.5,4439,4446.5,977
MXM16,2016-06-02 01:30,2,4446,4450.5,4445,4448.5,677
MXM16,2016-06-02 02:00,2,4449,4461,4444,4450,8686
MXM16,2016-06-02 02:30,2,4449.5,4455.5,4449,4450,3417
MXM16,2016-06-02 03:00,2,4449.5,4457.5,4445.5,4457,2165
MXM16,2016-06-02 03:30,2,4457,4468,4453.5,4466.5,3218
MXM16,2016-06-02 04:00,2,4465.5,4472.5,4464.5,4468.5,3373
MXM16,2016-06-02 04:30,2,4468.5,4469.5,4465.5,4467.5,1536
MXM16,2016-06-02 05:00,2,4467.5,4467.5,4461,4463.5,1676
MXM16,2016-06-02 05:30,2,4463,4465.5,4460.5,4463,1720
MXM16,2016-06-02 06:00,2,4463,4464,4460,4462,1766
MXM16,2016-06-02 06:30,2,4462,4464,4457,4458.5,1988
MXM16,2016-06-02 07:00,2,4458,4458,4442.5,4451,3709
MXM16,2016-06-02 07:30,2,4450.5,4452,4432,4437.5,6313
MXM16,2016-06-02 08:00,2,4437,4446.5,4435.5,4438.5,4174
MXM16,2016-06-02 08:30,2,4439,4451.5,4434.5,4444,5817
MXM16,2016-06-02 09:00,2,4444,4456,4443,4449,4213
MXM16,2016-06-02 09:30,2,4449,4455.5,4444,4447,3944
MXM16,2016-06-02 10:00,2,4446.5,4459.5,4446.5,4455,5849
MXM16,2016-06-02 10:30,2,4455.5,4458.5,4447.5,4457,4815
MXM16,2016-06-02 11:00,2,4456,4456.5,4453.5,4455,433
MXM16,2016-06-02 11:30,2,4455.5,4460,4454,4460,365
MXM16,2016-06-02 12:00,2,4459.5,4464,4459.5,4461,473
MXM16,2016-06-02 12:30,2,4461.5,4465,4460,4464.5,469
MXM16,2016-06-02 13:00,2,4464.5,4471,4464.5,4468,415
MXM16,2016-06-02 13:30,2,4468.5,4468.5,4466,4467.5,148
MXM16,2016-06-02 14:00,2,4467.5,4471,4464,4471,281
MXM16,2016-06-02 14:30,2,4471,4474.5,4468,4474,400
MXM16,2016-06-03 01:00,3,4473,4476,4470.5,4472,776
MXM16,2016-06-03 01:30,3,4472.5,4472.5,4467,4467.5,572
MXM16,2016-06-03 02:00,3,4467.5,4471.5,4458.5,4469,5327
MXM16,2016-06-03 02:30,3,4468.5,4478.5,4463,4464,3558
MXM16,2016-06-03 03:00,3,4463.5,4466,4454.5,4460.5,2853
MXM16,2016-06-03 03:30,3,4459.5,4471.5,4459.5,4467.5,3437
MXM16,2016-06-03 04:00,3,4468,4476,4468,4472.5,2061
MXM16,2016-06-03 04:30,3,4472.5,4472.5,4468,4472.5,1739
MXM16,2016-06-03 05:00,3,4472.5,4476.5,4471,4474,1493
MXM16,2016-06-03 05:30,3,4473.5,4476.5,4473,4475,1459
MXM16,2016-06-03 06:00,3,4475.5,4478,4472.5,4474.5,1946
MXM16,2016-06-03 06:30,3,4474.5,4479,4474,4478,1610
MXM16,2016-06-03 07:00,3,4477,4479.5,4474,4477,2037
MXM16,2016-06-03 07:30,3,4477,4477,4426,4430.5,16832
MXM16,2016-06-03 08:00,3,4430,4432.5,4409.5,4422.5,7705
MXM16,2016-06-03 08:30,3,4422.5,4424,4399,4403.5,7926
MXM16,2016-06-03 09:00,3,4403,4403.5,4382,4385.5,8553
MXM16,2016-06-03 09:30,3,4385,4409,4384.5,4408,7057
MXM16,2016-06-03 10:00,3,4408,4410,4393.5,4407.5,7950
MXM16,2016-06-03 10:30,3,4408,4417,4406,4415,5460
MXM16,2016-06-03 11:00,3,4416.5,4417.5,4412,4412,938
MXM16,2016-06-03 11:30,3,4412,4413.5,4406,4406.5,543
MXM16,2016-06-03 12:00,3,4406.5,4410,4405.5,4405.5,431
MXM16,2016-06-03 12:30,3,4406.5,4412,4404,4410.5,321
MXM16,2016-06-03 13:00,3,4409.5,4415.5,4408,4414,428
MXM16,2016-06-03 13:30,3,4414,4420,4413.5,4416.5,293
MXM16,2016-06-03 14:00,3,4416,4418,4413.5,4417.5,296
MXM16,2016-06-03 14:30,3,4417.5,4418.5,4411,4412,547
MXM16,2016-06-06 01:00,6,4416,4422,4413.5,4414,950
MXM16,2016-06-06 01:30,6,4414,4414,4399.5,4400,1209
MXM16,2016-06-06 02:00,6,4401,4425,4397.5,4422.5,7315
MXM16,2016-06-06 02:30,6,4422,4432,4416.5,4427.5,3303
MXM16,2016-06-06 03:00,6,4427.5,4428,4411,4415,3286
MXM16,2016-06-06 03:30,6,4415,4422.5,4411.5,4418.5,2041
MXM16,2016-06-06 04:00,6,4418.5,4421.5,4412,4419.5,2417
MXM16,2016-06-06 04:30,6,4419.5,4427.5,4419,4422.5,1800
MXM16,2016-06-06 05:00,6,4422.5,4424,4409,4414,2186
MXM16,2016-06-06 05:30,6,4414,4416.5,4411,4412.5,5554
MXM16,2016-06-06 06:00,6,4413,4419.5,4413,4415.5,3766
MXM16,2016-06-06 06:30,6,4416,4418,4412,4414,1227
MXM16,2016-06-06 07:00,6,4415,4428,4412.5,4425,2740
MXM16,2016-06-06 07:30,6,4425.5,4428,4423,4423.5,2054
MXM16,2016-06-06 08:00,6,4424,4425,4417.5,4418.5,1905
MXM16,2016-06-06 08:30,6,4418,4429,4417,4426,19589
MXM16,2016-06-06 09:00,6,4426,4431.5,4424.5,4426,3754
MXM16,2016-06-06 09:30,6,4425.5,4430.5,4423,4425.5,5231
MXM16,2016-06-06 10:00,6,4425.5,4428.5,4422.5,4423.5,3295
MXM16,2016-06-06 10:30,6,4423,4426,4419,4425,4341
MXM16,2016-06-06 11:00,6,4424.5,4425,4419,4420.5,547
MXM16,2016-06-06 11:30,6,4421,4422.5,4405.5,4412.5,1277
MXM16,2016-06-06 12:00,6,4412.5,4419.5,4410.5,4418,616
MXM16,2016-06-06 12:30,6,4417.5,4426,4415,4423.5,497
MXM16,2016-06-06 13:00,6,4423,4428.5,4422,4428.5,286
MXM16,2016-06-06 13:30,6,4428,4428.5,4423.5,4424,154
MXM16,2016-06-06 14:00,6,4424,4425,4421.5,4422,233
MXM16,2016-06-06 14:30,6,4421.5,4424.5,4418.5,4420.5,461
MXM16,2016-06-07 01:00,7,4431,4441.5,4428,4441.5,1165
MXM16,2016-06-07 01:30,7,4441.5,4444,4433.5,4441,1002
MXM16,2016-06-07 02:00,7,4440.5,4466.5,4436.5,4461.5,10673
MXM16,2016-06-07 02:30,7,4461.5,4466.5,4456,4460.5,3554
MXM16,2016-06-07 03:00,7,4460.5,4467.5,4459.5,4465,2498
MXM16,2016-06-07 03:30,7,4465,4476.5,4465,4474,3297
MXM16,2016-06-07 04:00,7,4473.5,4483.5,4473,4481,3987
MXM16,2016-06-07 04:30,7,4480.5,4481.5,4475,4476,2127
MXM16,2016-06-07 05:00,7,4475.5,4478.5,4471,4471.5,2139
MXM16,2016-06-07 05:30,7,4471.5,4473.5,4470,4472,1029
MXM16,2016-06-07 06:00,7,4472.5,4479,4472,4478.5,3289
MXM16,2016-06-07 06:30,7,4478,4479.5,4472.5,4473.5,1423
MXM16,2016-06-07 07:00,7,4473,4475,4471.5,4475,1634
MXM16,2016-06-07 07:30,7,4474.5,4476,4465,4466,2631
MXM16,2016-06-07 08:00,7,4465.5,4466.5,4457.5,4459.5,2440
MXM16,2016-06-07 08:30,7,4459,4472,4458,4466.5,4104
MXM16,2016-06-07 09:00,7,4466.5,4474,4466,4473.5,2819
MXM16,2016-06-07 09:30,7,4474,4476.5,4469.5,4471,3335
MXM16,2016-06-07 10:00,7,4471,4476.5,4469.5,4475,4538
MXM16,2016-06-07 10:30,7,4474.5,4477.5,4465.5,4467,5388
MXM16,2016-06-07 11:00,7,4466.5,4469.5,4465.5,4468.5,579
MXM16,2016-06-07 11:30,7,4469,4471,4468.5,4470,323
MXM16,2016-06-07 12:00,7,4471,4471,4468,4471,418
MXM16,2016-06-07 12:30,7,4470.5,4471,4468,4468.5,229
MXM16,2016-06-07 13:00,7,4469,4470.5,4467.5,4469.5,466
MXM16,2016-06-07 13:30,7,4469,4469.5,4465.5,4466,312
MXM16,2016-06-07 14:00,7,4466.5,4468,4465,4467.5,387
MXM16,2016-06-07 14:30,7,4467.5,4467.5,4455,4457.5,1011
MXM16,2016-06-08 01:00,8,4456,4466.5,4456,4466,767
MXM16,2016-06-08 01:30,8,4466,4467,4456.5,4456.5,749
MXM16,2016-06-08 02:00,8,4456.5,4458.5,4440,4440.5,5819
MXM16,2016-06-08 02:30,8,4440.5,4452,4439,4445.5,3537
MXM16,2016-06-08 03:00,8,4446,4452.5,4440,4450.5,2266
MXM16,2016-06-08 03:30,8,4450.5,4452.5,4440.5,4444,2286
MXM16,2016-06-08 04:00,8,4444,4454,4444,4453,1927
MXM16,2016-06-08 04:30,8,4453.5,4456,4446.5,4450,1508
MXM16,2016-06-08 05:00,8,4450,4455.5,4448.5,4455,1116
MXM16,2016-06-08 05:30,8,4454.5,4457,4453,4453.5,806
MXM16,2016-06-08 06:00,8,4453,4461,4449.5,4461,1459
MXM16,2016-06-08 06:30,8,4460.5,4468.5,4457.5,4467.5,1987
MXM16,2016-06-08 07:00,8,4467.5,4469.5,4455,4456.5,2257
MXM16,2016-06-08 07:30,8,4456.5,4459,4453.5,4457,1013
MXM16,2016-06-08 08:00,8,4456.5,4458,4447.5,4449,2240
MXM16,2016-06-08 08:30,8,4449,4453.5,4448,4453,3424
MXM16,2016-06-08 09:00,8,4453,4454,4430,4440.5,5710
MXM16,2016-06-08 09:30,8,4440,4446,4438,4442,3274
MXM16,2016-06-08 10:00,8,4441.5,4445.5,4436,4441,8487
MXM16,2016-06-08 10:30,8,4441,4452,4441,4446.5,5926
MXM16,2016-06-08 11:00,8,4446.5,4450.5,4446,4447.5,730
MXM16,2016-06-08 11:30,8,4448,4449,4443.5,4445.5,360
MXM16,2016-06-08 12:00,8,4445.5,4446.5,4442,4443,252
MXM16,2016-06-08 12:30,8,4442.5,4444.5,4442,4444,220
MXM16,2016-06-08 13:00,8,4443.5,4447,4441,4447,347
MXM16,2016-06-08 13:30,8,4447,4449,4445.5,4448.5,242
MXM16,2016-06-08 14:00,8,4448.5,4449,4445,4446,210
MXM16,2016-06-08 14:30,8,4445.5,4450.5,4445,4450.5,333
MXM16,2016-06-09 01:00,9,4440,4441,4434,4438.5,503
MXM16,2016-06-09 01:30,9,4438.5,4439.5,4433.5,4433.5,386
MXM16,2016-06-09 02:00,9,4433,4434.5,4409.5,4414,12424
MXM16,2016-06-09 02:30,9,4413,4414,4389.5,4395,7618
MXM16,2016-06-09 03:00,9,4395,4399,4388.5,4393,4572
MXM16,2016-06-09 03:30,9,4393.5,4406.5,4392.5,4406.5,3067
MXM16,2016-06-09 04:00,9,4406.5,4414,4404.5,4406.5,3123
MXM16,2016-06-09 04:30,9,4406.5,4407.5,4398.5,4403.5,2772
MXM16,2016-06-09 05:00,9,4404,4406,4401,4402,1576
MXM16,2016-06-09 05:30,9,4402,4411.5,4401.5,4411.5,1533
MXM16,2016-06-09 06:00,9,4411.5,4413,4407.5,4408.5,2463
MXM16,2016-06-09 06:30,9,4408.5,4409,4399.5,4404,1557
MXM16,2016-06-09 07:00,9,4404.5,4405.5,4391.5,4395.5,2764
MXM16,2016-06-09 07:30,9,4395.5,4405,4394.5,4404.5,2986
MXM16,2016-06-09 08:00,9,4404.5,4408.5,4402,4406.5,2659
MXM16,2016-06-09 08:30,9,4406,4425.5,4404.5,4423.5,7401
MXM16,2016-06-09 09:00,9,4423.5,4423.5,4404.5,4404.5,5451
MXM16,2016-06-09 09:30,9,4404.5,4412.5,4399,4409,5564
MXM16,2016-06-09 10:00,9,4409,4412.5,4400,4401.5,5616
MXM16,2016-06-09 10:30,9,4401.5,4406,4394.5,4397,3966
MXM16,2016-06-09 11:00,9,4396.5,4397.5,4392.5,4395,1131
MXM16,2016-06-09 11:30,9,4395,4402.5,4395,4402.5,2687
MXM16,2016-06-09 12:00,9,4401.5,4409,4401,4408,515
MXM16,2016-06-09 12:30,9,4407,4408.5,4398,4403,322
MXM16,2016-06-09 13:00,9,4403,4405.5,4401,4402.5,251
MXM16,2016-06-09 13:30,9,4403,4409,4402.5,4406,349
MXM16,2016-06-09 14:00,9,4406.5,4408.5,4404,4406,220
MXM16,2016-06-09 14:30,9,4406,4409,4402,4402,790
MXM16,2016-06-10 01:00,10,4395,4400.5,4389,4390.5,877
MXM16,2016-06-10 01:30,10,4390.5,4393.5,4384,4384.5,757
MXM16,2016-06-10 02:00,10,4384.5,4388.5,4348,4355,11903
MXM16,2016-06-10 02:30,10,4355,4367.5,4351.5,4355.5,5789
MXM16,2016-06-10 03:00,10,4355.5,4361.5,4343.5,4351,5815
MXM16,2016-06-10 03:30,10,4351,4356.5,4345.5,4347.5,3219
MXM16,2016-06-10 04:00,10,4347,4347.5,4323,4334.5,7337
MXM16,2016-06-10 04:30,10,4335,4337.5,4319,4322,5170
MXM16,2016-06-10 05:00,10,4322,4323.5,4315.5,4317.5,3832
MXM16,2016-06-10 05:30,10,4317.5,4321,4314,4320.5,3111
MXM16,2016-06-10 06:00,10,4320.5,4328.5,4319.5,4322,3838
MXM16,2016-06-10 06:30,10,4322,4323.5,4311.5,4313,7640
MXM16,2016-06-10 07:00,10,4312.5,4318,4309,4314.5,4453
MXM16,2016-06-10 07:30,10,4314,4316,4305.5,4307.5,3661
MXM16,2016-06-10 08:00,10,4307,4313.5,4306,4313,3001
MXM16,2016-06-10 08:30,10,4312.5,4317,4300,4309.5,5662
MXM16,2016-06-10 09:00,10,4308.5,4314.5,4296.5,4310,8710
MXM16,2016-06-10 09:30,10,4309.5,4319,4297.5,4301,8708
MXM16,2016-06-10 10:00,10,4300.5,4310.5,4299,4303.5,10161
MXM16,2016-06-10 10:30,10,4303.5,4311,4296.5,4302,9508
MXM16,2016-06-10 11:00,10,4302,4302.5,4290,4292.5,1647
MXM16,2016-06-10 11:30,10,4292.5,4296,4288,4294.5,1075
MXM16,2016-06-10 12:00,10,4294.5,4296,4291,4294,878
MXM16,2016-06-10 12:30,10,4294,4294,4281.5,4283.5,1141
MXM16,2016-06-10 13:00,10,4284,4284.5,4276.5,4278.5,821
MXM16,2016-06-10 13:30,10,4278.5,4282.5,4276,4280,594
MXM16,2016-06-10 14:00,10,4279.5,4280.5,4276.5,4279.5,304
MXM16,2016-06-10 14:30,10,4280.5,4291,4280.5,4286.5,1124
MXM16,2016-06-13 01:00,13,4252.5,4262,4243.5,4244,3025
MXM16,2016-06-13 01:30,13,4244,4260,4236,4252.5,2181
MXM16,2016-06-13 02:00,13,4252.5,4268.5,4243,4264.5,12339
MXM16,2016-06-13 02:30,13,4263,4270.5,4252,4266.5,6449
MXM16,2016-06-13 03:00,13,4266.5,4272.5,4254,4255.5,8358
MXM16,2016-06-13 03:30,13,4255,4256,4239.5,4241,7087
MXM16,2016-06-13 04:00,13,4241,4241.5,4225.5,4230,6587
MXM16,2016-06-13 04:30,13,4230.5,4247,4230.5,4244.5,4730
MXM16,2016-06-13 05:00,13,4244.5,4248.5,4240,4240,3647
MXM16,2016-06-13 05:30,13,4240,4246.5,4237,4237.5,1600
MXM16,2016-06-13 06:00,13,4238,4251.5,4238,4247,2696
MXM16,2016-06-13 06:30,13,4246.5,4252.5,4244,4244,2665
MXM16,2016-06-13 07:00,13,4244,4244.5,4238.5,4239,6162
MXM16,2016-06-13 07:30,13,4239.5,4244.5,4232.5,4235,4003
MXM16,2016-06-13 08:00,13,4235,4236.5,4226,4231,3879
MXM16,2016-06-13 08:30,13,4231.5,4250.5,4230.5,4241.5,16579
MXM16,2016-06-13 09:00,13,4241.5,4250,4237.5,4250,6179
MXM16,2016-06-13 09:30,13,4250,4257.5,4246,4247,11505
MXM16,2016-06-13 10:00,13,4247,4247.5,4231.5,4235.5,10737
MXM16,2016-06-13 10:30,13,4235.5,4237.5,4207.5,4207.5,12239
MXM16,2016-06-13 11:00,13,4208,4219,4205,4212.5,3702
MXM16,2016-06-13 11:30,13,4212,4215,4208.5,4212.5,1347
MXM16,2016-06-13 12:00,13,4212.5,4214,4207,4212.5,637
MXM16,2016-06-13 12:30,13,4213,4214,4200,4203.5,1300
MXM16,2016-06-13 13:00,13,4203,4207.5,4200.5,4203,810
MXM16,2016-06-13 13:30,13,4203,4209.5,4202,4204,404
MXM16,2016-06-13 14:00,13,4204,4206,4195.5,4200.5,965
MXM16,2016-06-13 14:30,13,4200.5,4209,4194.5,4207.5,1701
MXM16,2016-06-14 01:00,14,4206.5,4211,4194.5,4196,1691
MXM16,2016-06-14 01:30,14,4196,4200,4177,4183,5365
MXM16,2016-06-14 02:00,14,4182.5,4190.5,4165,4175.5,9905
MXM16,2016-06-14 02:30,14,4178.5,4195,4176,4176.5,551
MXM16,2016-06-14 03:00,14,4178.5,4184,4164,4169,5247
MXM16,2016-06-14 03:30,14,4169,4171.5,4148,4167.5,18335
MXM16,2016-06-14 04:00,14,4167.5,4168,4156.5,4159,5707
MXM16,2016-06-14 04:30,14,4159,4169.5,4159,4168,9589
MXM16,2016-06-14 05:00,14,4167.5,4171,4160.5,4164,10858
MXM16,2016-06-14 05:30,14,4163.5,4172.5,4157.5,4158.5,24773
MXM16,2016-06-14 06:00,14,4159,4161,4152,4157.5,7635
MXM16,2016-06-14 06:30,14,4157.5,4160,4153.5,4155.5,7015
MXM16,2016-06-14 07:00,14,4155.5,4156,4144,4144,5873
MXM16,2016-06-14 07:30,14,4144.5,4156,4144.5,4154.5,5143
MXM16,2016-06-14 08:00,14,4154,4161,4148,4160,5647
MXM16,2016-06-14 08:30,14,4160,4175.5,4158,4172,25035
MXM16,2016-06-14 09:00,14,4172,4175.5,4135,4142,13947
MXM16,2016-06-14 09:30,14,4141.5,4148,4123,4131,23144
MXM16,2016-06-14 10:00,14,4131,4142,4122.5,4124.5,12025
MXM16,2016-06-14 10:30,14,4124.5,4132.5,4121.5,4125,13838
MXM16,2016-06-14 11:00,14,4126,4142.5,4125,4141,2049
MXM16,2016-06-14 11:30,14,4141.5,4141.5,4132,4133.5,1321
MXM16,2016-06-14 12:00,14,4133.5,4136.5,4128,4128.5,914
MXM16,2016-06-14 12:30,14,4128.5,4133,4123.5,4124,1061
MXM16,2016-06-14 13:00,14,4124,4130,4122,4130,644
MXM16,2016-06-14 13:30,14,4130,4130.5,4121,4123,787
MXM16,2016-06-14 14:00,14,4124,4141.5,4120.5,4141,1156
MXM16,2016-06-14 14:30,14,4140.5,4151,4137,4146,1955
MXM16,2016-06-15 01:00,15,4140,4159.5,4140,4155.5,3924
MXM16,2016-06-15 01:30,15,4155.5,4167,4154.5,4167,2566
MXM16,2016-06-15 02:00,15,4167,4182,4155.5,4174,17939
MXM16,2016-06-15 02:30,15,4174.5,4180,4164,4165.5,11374
MXM16,2016-06-15 03:00,15,4165.5,4180.5,4165,4179,15683
MXM16,2016-06-15 03:30,15,4179.5,4197,4174,4192,18457
MXM16,2016-06-15 04:00,15,4192,4200,4185.5,4187.5,9354
MXM16,2016-06-15 04:30,15,4187,4190,4171,4182.5,9113
MXM16,2016-06-15 05:00,15,4182.5,4191,4177.5,4178,4495
MXM16,2016-06-15 05:30,15,4180,4184.5,4177,4177.5,6952
MXM16,2016-06-15 06:00,15,4177.5,4178,4164.5,4178,3816
MXM16,2016-06-15 06:30,15,4178.5,4183.5,4173,4180,2417
MXM16,2016-06-15 07:00,15,4179.5,4187,4179,4186,3423
MXM16,2016-06-15 07:30,15,4185.5,4185.5,4179,4182.5,3247
MXM16,2016-06-15 08:00,15,4182,4183.5,4176,4183,3593
MXM16,2016-06-15 08:30,15,4182.5,4191,4178,4189,6771
MXM16,2016-06-15 09:00,15,4189,4195.5,4185.5,4187,7690
MXM16,2016-06-15 09:30,15,4188,4195.5,4183,4183.5,6035
MXM16,2016-06-15 10:00,15,4183,4191.5,4171.5,4172,18030
MXM16,2016-06-15 10:30,15,4171.5,4173,4163,4170,14100
MXM16,2016-06-15 11:00,15,4170,4171,4164,4165,1154
MXM16,2016-06-15 11:30,15,4165,4169.5,4163.5,4166.5,1736
MXM16,2016-06-15 12:00,15,4167,4170,4166,4169,4951
MXM16,2016-06-15 12:30,15,4169,4181,4169,4176.5,720
MXM16,2016-06-15 13:00,15,4178.5,4183.5,4164,4164,1210
MXM16,2016-06-15 13:30,15,4163.5,4172,4159.5,4170,509
MXM16,2016-06-15 14:00,15,4169,4174,4167.5,4170.5,725
MXM16,2016-06-15 14:30,15,4169,4171.5,4149.5,4160.5,1727
MXM16,2016-06-16 01:00,16,4126,4127.5,4096.5,4098.5,3836
MXM16,2016-06-16 01:30,16,4099,4119,4099,4118,2547
MXM16,2016-06-16 02:00,16,4116.5,4140,4108,4137.5,15862
MXM16,2016-06-16 02:30,16,4137.5,4146.5,4133,4135.5,8579
MXM16,2016-06-16 03:00,16,4135,4144.5,4123.5,4133,10805
MXM16,2016-06-16 03:30,16,4133,4140,4121.5,4129,5552
MXM16,2016-06-16 04:00,16,4128.5,4143,4125.5,4136,5186
MXM16,2016-06-16 04:30,16,4136.5,4145.5,4132,4141,5424
MXM16,2016-06-16 05:00,16,4141.5,4152,4139,4150,5192
MXM16,2016-06-16 05:30,16,4150,4151,4143,4150,2410
MXM16,2016-06-16 06:00,16,4149.5,4150,4131,4133.5,6412
MXM16,2016-06-16 06:30,16,4133,4150,4130.5,4141.5,8058
MXM16,2016-06-16 07:00,16,4141.5,4143,4131.5,4132,4298
MXM16,2016-06-16 07:30,16,4132,4143.5,4128.5,4135,4527
MXM16,2016-06-16 08:00,16,4135.5,4139.5,4126,4128,3490
MXM16,2016-06-16 08:30,16,4128,4133.5,4111,4111.5,6325
MXM16,2016-06-16 09:00,16,4111,4126,4105,4113.5,8111
MXM16,2016-06-16 09:30,16,4113,4122.5,4103.5,4120.5,6933
MXM16,2016-06-16 10:00,16,4120.5,4158,4119,4155.5,15122
MXM16,2016-06-16 10:30,16,4155.5,4158,4144.5,4147,8759
MXM16,2016-06-16 11:00,16,4147.5,4181,4145,4177.5,3711
MXM16,2016-06-16 11:30,16,4177,4190,4171.5,4179,3793
MXM16,2016-06-16 12:00,16,4179.5,4188,4174.5,4174.5,1475
MXM16,2016-06-16 12:30,16,4175,4178.5,4166.5,4168,678
MXM16,2016-06-16 13:00,16,4168.5,4188,4166.5,4176.5,953
MXM16,2016-06-16 13:30,16,4177.5,4186.5,4175.5,4180.5,631
MXM16,2016-06-16 14:00,16,4180,4193,4179,4191.5,813
MXM16,2016-06-16 14:30,16,4193,4197.5,4191.5,4196,1295
MXM16,2016-06-17 01:00,17,4205,4205,4185,4186.5,534
MXM16,2016-06-17 01:30,17,4187.5,4187.5,4178,4182,494
MXM16,2016-06-17 02:00,17,4181,4215.5,4173,4215.5,3564
MXM16,2016-06-17 02:30,17,4216,4217.5,4199,4199,1113
MXM16,2016-06-17 03:00,17,4197.5,4200,4192.5,4200,822
MXM16,2016-06-17 03:30,17,4198.5,4206,4197,4204,186
MXM16,2016-06-17 04:00,17,4202.5,4215,4202.5,4212,999
MXM16,2016-06-17 04:30,17,4210.5,4213,4197,4197.5,374
MXM16,2016-06-17 05:00,17,4198,4202.5,4191.5,4202.5,107
MXM16,2016-06-17 05:30,17,4201,4201,4189,4194,188
MXM16,2016-06-17 06:00,17,4194.5,4195,4179.5,4186.5,171
MXM16,2016-06-17 06:30,17,4178,4184,4173.5,4184,3161
MXM16,2016-06-17 07:00,17,4186,4200,4186,4200,78
MXM16,2016-06-17 07:30,17,4196,4198,4190,4197,194
MXM16,2016-06-17 08:00,17,4194.5,4198,4191,4193,633
MXM16,2016-06-17 08:30,17,4193,4195.5,4186,4191,1354