MXM15,2014-10-07 08:00,7,4125,4125,4125,4125,10
MXM15,2014-10-17 06:30,17,3870,3870,3870,3870,5
MXM15,2015-01-08 07:00,8,4105.5,4105.5,4105.5,4105.5,18
MXM15,2015-01-12 09:00,12,4087,4087,4087,4087,1
MXM15,2015-01-13 09:30,13,4203,4203,4203,4203,2
MXM15,2015-01-14 02:00,14,4110.5,4110.5,4110.5,4110.5,1
MXM15,2015-01-23 03:00,23,4522.5,4522.5,4522.5,4522.5,2
MXM15,2015-01-23 09:30,23,4527,4527,4527,4527,2
MXM15,2015-01-23 10:00,23,4537.5,4537.5,4537.5,4537.5,2
MXM15,2015-01-26 03:00,26,4540,4540,4540,4540,1
MXM15,2015-01-26 09:30,26,4560,4560,4560,4560,2
MXM15,2015-01-27 01:00,27,4579,4579,4579,4579,2
MXM15,2015-01-27 03:00,27,4544.5,4544.5,4544.5,4544.5,2
MXM15,2015-01-27 05:00,27,4537.5,4537.5,4537.5,4537.5,2
MXM15,2015-01-27 06:00,27,4507,4507,4507,4507,2
MXM15,2015-01-27 10:00,27,4511,4511,4511,4511,50
MXM15,2015-01-28 03:00,28,4512,4512,4512,4512,10
MXM15,2015-01-28 07:00,28,4503,4503,4502,4502,6
MXM15,2015-02-03 02:00,3,4560,4560,4560,4560,1
MXM15,2015-02-03 07:30,3,4556.5,4556.5,4556.5,4556.5,1
MXM15,2015-02-06 07:30,6,4597,4597,4597,4597,1
MXM15,2015-02-12 13:30,12,4642.5,4642.5,4642.5,4642.5,2
MXM15,2015-02-16 07:00,16,4654.5,4654.5,4654.5,4654.5,20
MXM15,2015-02-16 10:30,16,4641,4641,4641,4641,20
MXM15,2015-02-18 10:00,18,4690,4690,4690,4690,100
MXM15,2015-02-19 07:00,19,4720.5,4720.5,4720.5,4720.5,2
MXM15,2015-02-19 09:30,19,4723,4725,4723,4725,20
MXM15,2015-02-20 03:00,20,4719.5,4719.5,4719.5,4719.5,94
MXM15,2015-02-20 06:30,20,4704,4704,4704,4704,100
MXM15,2015-02-20 07:00,20,4690,4690,4690,4690,40
MXM15,2015-02-20 12:00,20,4748,4748,4748,4748,2
MXM15,2015-02-20 13:00,20,4763,4763,4763,4763,2
MXM15,2015-02-23 02:00,23,4751,4751,4750.5,4750.5,55
MXM15,2015-02-23 03:00,23,4745,4745,4745,4745,50
MXM15,2015-02-23 06:30,23,4731.5,4731.5,4731.5,4731.5,5
MXM15,2015-02-23 07:30,23,4735.5,4738.5,4735.5,4738.5,4
MXM15,2015-02-23 08:00,23,4744,4748,4744,4748,4
MXM15,2015-02-23 09:00,23,4743,4743,4743,4743,2
MXM15,2015-02-24 02:00,24,4763,4763,4763,4763,2
MXM15,2015-02-24 02:30,24,4759,4759,4750,4750,6
MXM15,2015-02-24 04:00,24,4749,4749,4749,4749,41
MXM15,2015-02-24 04:30,24,4747.5,4747.5,4747.5,4747.5,5
MXM15,2015-02-24 05:00,24,4752,4752,4752,4752,42
MXM15,2015-02-24 06:00,24,4748,4750,4748,4750,81
MXM15,2015-02-24 10:00,24,4784,4784,4784,4784,4
MXM15,2015-02-24 10:30,24,4773.5,4773.5,4773.5,4773.5,2
MXM15,2015-02-24 11:00,24,4775.5,4775.5,4775.5,4775.5,2
MXM15,2015-02-24 11:30,24,4773.5,4775.5,4773.5,4775.5,4
MXM15,2015-02-24 12:00,24,4774,4775,4774,4775,101
MXM15,2015-02-24 12:30,24,4776.5,4776.5,4776.5,4776.5,2
MXM15,2015-02-25 02:30,25,4773.5,4773.5,4772.5,4772.5,4
MXM15,2015-02-26 02:30,26,4774,4774,4772,4772,6
MXM15,2015-02-26 03:00,26,4780,4780,4780,4780,40
MXM15,2015-02-26 05:00,26,4786,4786,4786,4786,34
MXM15,2015-02-26 07:30,26,4774,4774,4774,4774,2
MXM15,2015-02-26 08:30,26,4797.5,4797.5,4797.5,4797.5,40
MXM15,2015-02-26 09:30,26,4797,4797,4797,4797,120
MXM15,2015-02-26 10:00,26,4792.5,4792.5,4792.5,4792.5,2
MXM15,2015-02-26 11:00,26,4792.5,4792.5,4788,4789,14
MXM15,2015-02-27 03:00,27,4802,4802,4800,4800,6
MXM15,2015-02-27 05:30,27,4808.5,4811.5,4808.5,4811.5,108
MXM15,2015-02-27 06:00,27,4815.5,4815.5,4815.5,4815.5,10
MXM15,2015-02-27 08:30,27,4801.5,4801.5,4801.5,4801.5,2
MXM15,2015-02-27 11:00,27,4835,4835,4835,4835,2
MXM15,2015-02-27 11:30,27,4836.5,4836.5,4835,4835,550
MXM15,2015-03-02 01:30,2,4833,4833,4833,4833,10
MXM15,2015-03-02 02:00,2,4830,4833.5,4828,4833.5,44
MXM15,2015-03-02 03:00,2,4831.5,4831.5,4831.5,4831.5,9
MXM15,2015-03-02 03:30,2,4831,4831,4831,4831,4
MXM15,2015-03-02 05:00,2,4825,4825,4816,4816,8
MXM15,2015-03-02 05:30,2,4814,4814,4806,4806,7
MXM15,2015-03-02 06:00,2,4802,4802,4800,4800,2
MXM15,2015-03-02 06:30,2,4800,4800,4800,4800,1
MXM15,2015-03-02 07:30,2,4800,4800,4800,4800,1
MXM15,2015-03-02 08:00,2,4800,4800,4800,4800,1
MXM15,2015-03-02 08:30,2,4790,4790,4790,4790,2
MXM15,2015-03-02 09:00,2,4806,4806,4806,4806,96
MXM15,2015-03-02 10:00,2,4806.5,4806.5,4806.5,4806.5,2
MXM15,2015-03-03 02:30,3,4809.5,4809.5,4809.5,4809.5,2
MXM15,2015-03-03 06:00,3,4798,4798,4798,4798,2
MXM15,2015-03-03 06:30,3,4800.5,4800.5,4800.5,4800.5,2
MXM15,2015-03-03 07:00,3,4792.5,4792.5,4792.5,4792.5,2
MXM15,2015-03-03 07:30,3,4789.5,4789.5,4789.5,4789.5,4
MXM15,2015-03-03 09:00,3,4792.5,4792.5,4792.5,4792.5,15
MXM15,2015-03-03 10:30,3,4755,4757.5,4755,4757.5,4
MXM15,2015-03-03 11:30,3,4757,4757,4757,4757,2
MXM15,2015-03-03 12:00,3,4760,4760,4760,4760,2
MXM15,2015-03-04 03:00,4,4753.5,4753.5,4753.5,4753.5,6
MXM15,2015-03-04 03:30,4,4761,4761,4761,4761,4
MXM15,2015-03-04 09:00,4,4779.5,4783,4775,4783,229
MXM15,2015-03-04 10:00,4,4797.5,4797.5,4797.5,4797.5,8
MXM15,2015-03-04 11:00,4,4806,4806,4806,4806,2
MXM15,2015-03-04 12:00,4,4805,4805,4804.5,4804.5,4
MXM15,2015-03-05 02:30,5,4830,4830,4830,4830,3
MXM15,2015-03-05 04:00,5,4826,4826,4826,4826,2
MXM15,2015-03-05 07:30,5,4838,4838,4838,4838,2
MXM15,2015-03-05 09:30,5,4859.5,4859.5,4859.5,4859.5,4
MXM15,2015-03-05 14:30,5,4847,4847,4847,4847,4
MXM15,2015-03-06 06:00,6,4854,4855,4853.5,4855,4
MXM15,2015-03-06 07:00,6,4860,4860,4860,4860,2
MXM15,2015-03-06 07:30,6,4861,4866.5,4861,4866.5,42
MXM15,2015-03-06 08:30,6,4859,4859,4859,4859,2
MXM15,2015-03-06 09:30,6,4864,4864,4864,4864,2
MXM15,2015-03-06 10:00,6,4849.5,4849.5,4849.5,4849.5,4
MXM15,2015-03-06 10:30,6,4849.5,4850,4849.5,4850,40
MXM15,2015-03-09 03:00,9,4821.5,4821.5,4821.5,4821.5,4
MXM15,2015-03-09 03:30,9,4815,4817,4815,4815.5,46
MXM15,2015-03-09 05:00,9,4828,4828,4828,4828,2
MXM15,2015-03-09 05:30,9,4831,4831,4822,4822,6
MXM15,2015-03-09 06:00,9,4821,4821,4821,4821,2
MXM15,2015-03-09 09:00,9,4830,4830,4830,4830,2
MXM15,2015-03-09 10:30,9,4827.5,4827.5,4821.5,4821.5,4
MXM15,2015-03-09 11:00,9,4823,4823,4823,4823,2
MXM15,2015-03-09 11:30,9,4830,4830,4830,4830,2
MXM15,2015-03-09 12:00,9,4830,4830,4830,4830,2
MXM15,2015-03-09 12:30,9,4832.5,4835,4832.5,4835,6
MXM15,2015-03-10 02:00,10,4818,4818,4818,4818,20
MXM15,2015-03-10 02:30,10,4816,4816,4816,4816,20
MXM15,2015-03-10 03:00,10,4820,4820,4803,4803,42
MXM15,2015-03-10 04:30,10,4809.5,4809.5,4809.5,4809.5,20
MXM15,2015-03-10 05:30,10,4799,4799,4798.5,4799,104
MXM15,2015-03-10 06:00,10,4792.5,4792.5,4792.5,4792.5,2
MXM15,2015-03-10 06:30,10,4782.5,4783,4782.5,4783,4
MXM15,2015-03-10 08:00,10,4783,4783,4783,4783,2
MXM15,2015-03-10 08:30,10,4778.5,4778.5,4768,4768,4
MXM15,2015-03-10 09:00,10,4768,4768,4768,4768,2
MXM15,2015-03-10 09:30,10,4770,4777.5,4770,4777.5,6
MXM15,2015-03-10 10:00,10,4785.5,4792.5,4785.5,4792.5,13
MXM15,2015-03-10 10:30,10,4787,4787,4784.5,4784.5,10
MXM15,2015-03-10 11:00,10,4783,4783,4772.5,4772.5,8
MXM15,2015-03-10 11:30,10,4776,4780,4771,4780,12
MXM15,2015-03-10 14:30,10,4779.5,4780,4779.5,4779.5,201
MXM15,2015-03-11 02:00,11,4784,4784,4784,4784,2
MXM15,2015-03-11 02:30,11,4795,4795,4790,4790,4
MXM15,2015-03-11 03:00,11,4796,4820,4796,4820,10
MXM15,2015-03-11 03:30,11,4826.5,4837.5,4826.5,4837.5,23
MXM15,2015-03-11 04:00,11,4843.5,4843.5,4843.5,4843.5,6
MXM15,2015-03-11 04:30,11,4850.5,4850.5,4850.5,4850.5,24
MXM15,2015-03-11 06:00,11,4861,4861,4861,4861,4
MXM15,2015-03-11 09:00,11,4859.5,4859.5,4859.5,4859.5,8
MXM15,2015-03-11 09:30,11,4850,4850,4850,4850,2
MXM15,2015-03-11 10:00,11,4870,4870,4870,4870,2
MXM15,2015-03-11 10:30,11,4880,4880,4880,4880,2
MXM15,2015-03-11 11:30,11,4886.5,4886.5,4882,4882,7
MXM15,2015-03-12 02:30,12,4883.5,4883.5,4883.5,4883.5,4
MXM15,2015-03-12 03:00,12,4883.5,4883.5,4883.5,4883.5,2
MXM15,2015-03-12 04:00,12,4881,4881,4881,4881,5
MXM15,2015-03-12 04:30,12,4876.5,4876.5,4875.5,4875.5,25
MXM15,2015-03-12 05:30,12,4880.5,4883,4880.5,4883,401
MXM15,2015-03-12 06:00,12,4876,4876,4876,4876,150
MXM15,2015-03-12 08:30,12,4882,4884.5,4882,4884.5,4
MXM15,2015-03-12 09:30,12,4880,4880,4873,4873,4
MXM15,2015-03-12 10:30,12,4871,4871,4871,4871,1
MXM15,2015-03-12 11:00,12,4872,4873,4872,4873,280
MXM15,2015-03-12 11:30,12,4872,4872,4872,4872,60
MXM15,2015-03-12 12:00,12,4881.5,4881.5,4881.5,4881.5,2
MXM15,2015-03-13 01:30,13,4892.5,4892.5,4892.5,4892.5,8
MXM15,2015-03-13 03:30,13,4873.5,4873.5,4873.5,4873.5,8
MXM15,2015-03-13 04:00,13,4876,4876,4876,4876,5
MXM15,2015-03-13 04:30,13,4880,4880,4880,4880,20
MXM15,2015-03-13 05:00,13,4870,4871,4870,4871,22
MXM15,2015-03-13 05:30,13,4869,4869,4869,4869,4
MXM15,2015-03-13 06:00,13,4873.5,4873.5,4873.5,4873.5,2
MXM15,2015-03-13 07:00,13,4859,4859,4859,4859,2
MXM15,2015-03-13 07:30,13,4861,4864,4860.5,4862.5,103
MXM15,2015-03-13 08:30,13,4881,4881,4876,4876,536
MXM15,2015-03-13 09:00,13,4876,4878,4876,4878,207
MXM15,2015-03-13 09:30,13,4868,4868,4867.5,4868,35
MXM15,2015-03-13 10:00,13,4888.5,4894.5,4888.5,4894.5,6
MXM15,2015-03-13 10:30,13,4889.5,4892,4888.5,4892,762
MXM15,2015-03-13 11:30,13,4903.5,4903.5,4903.5,4903.5,2
MXM15,2015-03-13 13:30,13,4902.5,4902.5,4902.5,4902.5,2
MXM15,2015-03-13 14:00,13,4906,4906.5,4906,4906.5,16
MXM15,2015-03-16 02:00,16,4902.5,4902.5,4902.5,4902.5,4
MXM15,2015-03-16 03:00,16,4909,4913.5,4909,4913.5,46
MXM15,2015-03-16 03:30,16,4920.5,4927,4920.5,4927,56
MXM15,2015-03-16 04:00,16,4936,4936,4929.5,4929.5,45
MXM15,2015-03-16 04:30,16,4933.5,4933.5,4932,4932,146
MXM15,2015-03-16 05:00,16,4939.5,4940,4938,4939,206
MXM15,2015-03-16 06:00,16,4936,4936,4935.5,4935.5,425
MXM15,2015-03-16 07:00,16,4933.5,4933.5,4929.5,4929.5,129
MXM15,2015-03-16 07:30,16,4933,4933,4932.5,4933,161
MXM15,2015-03-16 08:00,16,4929,4929,4929,4929,2
MXM15,2015-03-16 08:30,16,4927.5,4931.5,4926,4931,410
MXM15,2015-03-16 09:30,16,4931,4932,4931,4932,4
MXM15,2015-03-16 10:00,16,4947,4947,4945,4945,240
MXM15,2015-03-16 10:30,16,4956.5,4956.5,4956.5,4956.5,6
MXM15,2015-03-16 11:00,16,4954,4954,4950,4950,4
MXM15,2015-03-16 11:30,16,4948,4948,4945.5,4945.5,64
MXM15,2015-03-16 12:00,16,4941,4941,4941,4941,2
MXM15,2015-03-17 02:00,17,4947,4949,4947,4948.5,10
MXM15,2015-03-17 03:00,17,4959,4959,4958,4958,4
MXM15,2015-03-17 04:00,17,4944,4948.5,4944,4948.5,18
MXM15,2015-03-17 04:30,17,4943.5,4944,4943.5,4944,135
MXM15,2015-03-17 05:00,17,4930,4930,4930,4930,2
MXM15,2015-03-17 05:30,17,4932.5,4932.5,4932.5,4932.5,2
MXM15,2015-03-17 06:00,17,4915,4915.5,4905,4905,726
MXM15,2015-03-17 06:30,17,4902.5,4911.5,4902.5,4909.5,113
MXM15,2015-03-17 07:00,17,4911.5,4911.5,4911.5,4911.5,32
MXM15,2015-03-17 07:30,17,4915.5,4915.5,4912.5,4912.5,4
MXM15,2015-03-17 08:00,17,4913.5,4913.5,4910.5,4911,445
MXM15,2015-03-17 08:30,17,4899.5,4903,4896,4902,172
MXM15,2015-03-17 09:00,17,4902.5,4912.5,4902,4912.5,140
MXM15,2015-03-17 09:30,17,4908.5,4908.5,4908.5,4908.5,40
MXM15,2015-03-17 11:00,17,4913.5,4915,4913,4913,265
MXM15,2015-03-17 11:30,17,4919,4922,4919,4922,4
MXM15,2015-03-18 02:00,18,4933.5,4933.5,4933.5,4933.5,2
MXM15,2015-03-18 03:00,18,4920.5,4920.5,4920.5,4920.5,2
MXM15,2015-03-18 03:30,18,4923.5,4923.5,4912,4913,224
MXM15,2015-03-18 04:00,18,4908,4908,4905,4906,28
MXM15,2015-03-18 04:30,18,4906,4911.5,4906,4907.5,1057
MXM15,2015-03-18 05:00,18,4906.5,4906.5,4896,4897.5,884
MXM15,2015-03-18 05:30,18,4900.5,4900.5,4889,4894.5,1074
MXM15,2015-03-18 06:00,18,4897.5,4898,4894.5,4895,103
MXM15,2015-03-18 06:30,18,4905.5,4906.5,4905.5,4906.5,61
MXM15,2015-03-18 07:00,18,4903,4913,4903,4913,7
MXM15,2015-03-18 08:00,18,4920,4920.5,4920,4920.5,16
MXM15,2015-03-18 09:00,18,4913.5,4919,4913,4919,644
MXM15,2015-03-18 09:30,18,4914.5,4919.5,4914.5,4919.5,61
MXM15,2015-03-18 10:00,18,4928,4928,4922,4922,4
MXM15,2015-03-18 11:00,18,4920.5,4920.5,4911.5,4911.5,506
MXM15,2015-03-18 11:30,18,4915,4918.5,4915,4918.5,20
MXM15,2015-03-18 13:00,18,4940,4946.5,4937,4944.5,30
MXM15,2015-03-18 13:30,18,4943.5,4943.5,4938.5,4938.5,368
MXM15,2015-03-18 14:00,18,4934,4936.5,4934,4936.5,28
MXM15,2015-03-18 14:30,18,4932,4932,4909.5,4916,42
MXM15,2015-03-18 15:00,18,4915.5,4915.5,4891,4891,22
MXM15,2015-03-19 02:00,19,4922.5,4922.5,4919.5,4919.5,14
MXM15,2015-03-19 02:30,19,4920.5,4923,4920.5,4923,17
MXM15,2015-03-19 03:00,19,4934.5,4937,4934.5,4937,11
MXM15,2015-03-19 03:30,19,4941.5,4947.5,4935,4935,76
MXM15,2015-03-19 04:00,19,4926.5,4934,4926.5,4934,324
MXM15,2015-03-19 04:30,19,4934,4934,4932.5,4932.5,29
MXM15,2015-03-19 05:30,19,4931.5,4931.5,4923,4923.5,216
MXM15,2015-03-19 06:30,19,4930.5,4930.5,4930.5,4930.5,2
MXM15,2015-03-19 07:30,19,4922.5,4922.5,4914,4914,67
MXM15,2015-03-19 08:00,19,4912.5,4912.5,4907,4907,100
MXM15,2015-03-19 08:30,19,4914,4914,4913.5,4913.5,20
MXM15,2015-03-19 09:00,19,4916,4917.5,4916,4917.5,41
MXM15,2015-03-19 09:30,19,4905,4906,4896,4900.5,352
MXM15,2015-03-19 10:00,19,4904.5,4904.5,4904.5,4904.5,60
MXM15,2015-03-19 10:30,19,4903.5,4909.5,4903.5,4909.5,228
MXM15,2015-03-19 11:00,19,4921.5,4927,4921.5,4927,4
MXM15,2015-03-19 11:30,19,4927.5,4928,4926,4926,38
MXM15,2015-03-19 12:30,19,4924.5,4925,4924.5,4925,20
MXM15,2015-03-20 02:00,20,4938.5,4938.5,4938.5,4938.5,2
MXM15,2015-03-20 02:30,20,4932.5,4936,4932.5,4936,34
MXM15,2015-03-20 03:00,20,4934,4937.5,4925.5,4930,42
MXM15,2015-03-20 03:30,20,4931.5,4933.5,4931,4931.5,56
MXM15,2015-03-20 04:00,20,4937,4937.5,4937,4937.5,12
MXM15,2015-03-20 05:00,20,4933,4933.5,4933,4933.5,18
MXM15,2015-03-20 05:30,20,4942.5,4957.5,4942.5,4945,6
MXM15,2015-03-20 06:00,20,4943,4943,4933.5,4933.5,18
MXM15,2015-03-20 06:30,20,4934.5,4950,4934.5,4949,12
MXM15,2015-03-20 07:00,20,4947.5,4947.5,4947.5,4947.5,8
MXM15,2015-03-20 07:30,20,4952.5,4960,4952.5,4960,8
MXM15,2015-03-20 08:00,20,4959,4965,4958,4960,222
MXM15,2015-03-20 08:30,20,4959,4959,4952,4952,117
MXM15,2015-03-20 09:00,20,4957,4962,4957,4958.5,62
MXM15,2015-03-20 09:30,20,4967,4976,4965.5,4976,172
MXM15,2015-03-20 10:00,20,4976,4978,4976,4978,26
MXM15,2015-03-20 10:30,20,4982.5,4982.5,4982.5,4982.5,24
MXM15,2015-03-20 11:00,20,4989,4991,4986.5,4987,88
MXM15,2015-03-20 11:30,20,4986.5,4988.5,4975.5,4981.5,358
MXM15,2015-03-20 12:30,20,4980.5,4980.5,4980.5,4980.5,2
MXM15,2015-03-20 13:30,20,4985,4985,4985,4985,6
MXM15,2015-03-20 15:30,20,4973,4973,4973,4973,40
MXM15,2015-03-23 02:00,23,4971,4972.5,4971,4972,102
MXM15,2015-03-23 02:30,23,4969.5,4979.5,4969.5,4978.5,40
MXM15,2015-03-23 03:00,23,4964,4964,4946,4946,63
MXM15,2015-03-23 03:30,23,4960,4960.5,4953.5,4953.5,26
MXM15,2015-03-23 04:00,23,4944,4944,4939.5,4939.5,24
MXM15,2015-03-23 04:30,23,4939.5,4939.5,4939.5,4939.5,2
MXM15,2015-03-23 05:00,23,4938,4938,4938,4938,8
MXM15,2015-03-23 05:30,23,4934.5,4934.5,4934.5,4934.5,34
MXM15,2015-03-23 06:00,23,4932,4932,4932,4932,1
MXM15,2015-03-23 06:30,23,4941,4942,4941,4942,22
MXM15,2015-03-23 07:00,23,4944.5,4944.5,4944.5,4944.5,2
MXM15,2015-03-23 07:30,23,4940,4940,4938,4938,4
MXM15,2015-03-23 08:30,23,4945.5,4945.5,4938,4938,6
MXM15,2015-03-23 09:00,23,4941,4941.5,4938,4941.5,38
MXM15,2015-03-23 09:30,23,4942,4942,4940.5,4940.5,40
MXM15,2015-03-23 10:00,23,4934.5,4948.5,4934.5,4948.5,56
MXM15,2015-03-23 11:00,23,4940.5,4941,4938.5,4940,61
MXM15,2015-03-23 11:30,23,4944,4950.5,4942,4950.5,56
MXM15,2015-03-23 12:30,23,4951.5,4952.5,4951.5,4952,6
MXM15,2015-03-23 13:00,23,4955,4955,4955,4955,2
MXM15,2015-03-23 14:30,23,4940,4940,4940,4940,2
MXM15,2015-03-23 15:30,23,4935,4935,4935,4935,1
MXM15,2015-03-24 02:00,24,4945,4945,4945,4945,1
MXM15,2015-03-24 02:30,24,4938,4938,4937.5,4937.5,10
MXM15,2015-03-24 03:00,24,4930,4957.5,4930,4957.5,44
MXM15,2015-03-24 03:30,24,4959.5,4965,4959.5,4964,12
MXM15,2015-03-24 04:00,24,4953,4953,4953,4953,4
MXM15,2015-03-24 04:30,24,4957,4968,4956.5,4968,110
MXM15,2015-03-24 05:00,24,4975.5,4985.5,4975.5,4983.5,18
MXM15,2015-03-24 05:30,24,4972.5,4972.5,4960,4960,4
MXM15,2015-03-24 06:00,24,4959.5,4959.5,4954,4957,16
MXM15,2015-03-24 07:00,24,4960,4960,4955,4955,19
MXM15,2015-03-24 07:30,24,4962.5,4962.5,4962.5,4962.5,2
MXM15,2015-03-24 08:00,24,4967,4967,4967,4967,4
MXM15,2015-03-24 08:30,24,4967,4972,4963,4967,110
MXM15,2015-03-24 09:00,24,4968,4980,4968,4978.5,439
MXM15,2015-03-24 09:30,24,4981,4985.5,4981,4985.5,130
MXM15,2015-03-24 10:00,24,4991.5,4996.5,4991.5,4996.5,10
MXM15,2015-03-24 10:30,24,4994.5,4995.5,4994.5,4995,166
MXM15,2015-03-24 11:00,24,4988,4991,4986.5,4991,23
MXM15,2015-03-24 11:30,24,4987.5,4988,4980,4980,160
MXM15,2015-03-24 12:00,24,4980.5,4980.5,4980.5,4980.5,12
MXM15,2015-03-24 13:00,24,4975.5,4975.5,4975.5,4975.5,4
MXM15,2015-03-24 13:30,24,4971,4971,4971,4971,20
MXM15,2015-03-24 14:00,24,4970.5,4970.5,4970.5,4970.5,6
MXM15,2015-03-24 14:30,24,4969,4970.5,4969,4969,22
MXM15,2015-03-24 15:30,24,4967,4968,4967,4968,12
MXM15,2015-03-25 02:00,25,4966,4975,4966,4975,67
MXM15,2015-03-25 03:00,25,4972,4972,4965.5,4971,70
MXM15,2015-03-25 03:30,25,4976.5,4982.5,4976.5,4982.5,45
MXM15,2015-03-25 04:00,25,4965,4965,4965,4965,4
MXM15,2015-03-25 04:30,25,4959.5,4959.5,4958.5,4958.5,18
MXM15,2015-03-25 05:00,25,4959,4959,4957,4957,8
MXM15,2015-03-25 06:00,25,4946,4946,4944,4944,8
MXM15,2015-03-25 06:30,25,4944,4944,4936,4936,64
MXM15,2015-03-25 07:00,25,4940.5,4946.5,4940.5,4944.5,717
MXM15,2015-03-25 07:30,25,4940.5,4940.5,4940.5,4940.5,20
MXM15,2015-03-25 08:00,25,4949.5,4949.5,4949.5,4949.5,18
MXM15,2015-03-25 08:30,25,4938,4939,4938,4939,40
MXM15,2015-03-25 09:00,25,4942.5,4947,4941,4945,194
MXM15,2015-03-25 09:30,25,4943,4943.5,4943,4943.5,100
MXM15,2015-03-25 10:00,25,4945,4945,4942.5,4942.5,200
MXM15,2015-03-25 10:30,25,4930.5,4930.5,4916.5,4916.5,6
MXM15,2015-03-25 11:00,25,4917.5,4925,4914,4925,256
MXM15,2015-03-25 11:30,25,4925.5,4925.5,4921.5,4922,119
MXM15,2015-03-25 12:00,25,4923,4923,4909.5,4910,18
MXM15,2015-03-25 12:30,25,4916.5,4916.5,4916,4916,22
MXM15,2015-03-25 13:00,25,4916.5,4916.5,4916.5,4916.5,10
MXM15,2015-03-26 01:30,26,4887.5,4887.5,4887.5,4887.5,2
MXM15,2015-03-26 02:00,26,4884,4888,4884,4885,8
MXM15,2015-03-26 03:00,26,4880,4885.5,4876.5,4876.5,324
MXM15,2015-03-26 03:30,26,4884,4884,4884,4884,2
MXM15,2015-03-26 04:00,26,4855,4858.5,4828.5,4829,188
MXM15,2015-03-26 04:30,26,4841,4841,4835.5,4835.5,600
MXM15,2015-03-26 05:00,26,4836.5,4855,4836.5,4855,48
MXM15,2015-03-26 05:30,26,4855,4858.5,4852.5,4858,8
MXM15,2015-03-26 06:00,26,4855.5,4855.5,4852,4852,144
MXM15,2015-03-26 06:30,26,4844,4844,4844,4844,2
MXM15,2015-03-26 07:30,26,4842.5,4842.5,4842.5,4842.5,2
MXM15,2015-03-26 08:00,26,4851.5,4851.5,4851.5,4851.5,2
MXM15,2015-03-26 09:00,26,4833.5,4833.5,4833.5,4833.5,4
MXM15,2015-03-26 09:30,26,4854.5,4860.5,4854.5,4860.5,30
MXM15,2015-03-26 10:30,26,4863,4880,4863,4880,30
MXM15,2015-03-26 11:00,26,4883,4900,4883,4900,246
MXM15,2015-03-26 11:30,26,4899,4904.5,4899,4902,52
MXM15,2015-03-26 12:30,26,4908,4908,4908,4908,2
MXM15,2015-03-27 02:00,27,4897.5,4897.5,4897.5,4897.5,2
MXM15,2015-03-27 02:30,27,4913,4913,4913,4913,2
MXM15,2015-03-27 03:00,27,4919.5,4934,4919.5,4934,26
MXM15,2015-03-27 03:30,27,4914.5,4914.5,4914,4914,4
MXM15,2015-03-27 04:00,27,4924.5,4924.5,4924.5,4924.5,34
MXM15,2015-03-27 04:30,27,4905,4907,4904,4907,10
MXM15,2015-03-27 05:00,27,4928,4928,4928,4928,2
MXM15,2015-03-27 06:00,27,4931.5,4931.5,4931.5,4931.5,4
MXM15,2015-03-27 06:30,27,4934,4934,4925,4925,66
MXM15,2015-03-27 07:30,27,4922.5,4922.5,4910,4910,8
MXM15,2015-03-27 08:30,27,4911.5,4911.5,4908,4908,4
MXM15,2015-03-27 09:00,27,4912.5,4918,4912,4918,10
MXM15,2015-03-27 09:30,27,4922.5,4937.5,4922.5,4935,501
MXM15,2015-03-27 10:00,27,4934.5,4944,4934.5,4938,17
MXM15,2015-03-27 10:30,27,4940.5,4940.5,4926,4926,91
MXM15,2015-03-27 11:00,27,4918,4930.5,4918,4929.5,24
MXM15,2015-03-27 11:30,27,4937,4937,4937,4937,4
MXM15,2015-03-30 01:30,30,4949.5,4949.5,4949.5,4949.5,2
MXM15,2015-03-30 02:00,30,4962,4971.5,4961.5,4971.5,100
MXM15,2015-03-30 02:30,30,4981,4990,4981,4990,40
MXM15,2015-03-30 03:00,30,4990.5,4990.5,4989.5,4989.5,6
MXM15,2015-03-30 04:00,30,4977.5,4984,4977.5,4984,82
MXM15,2015-03-30 04:30,30,4981.5,4981.5,4976.5,4976.5,10
MXM15,2015-03-30 05:00,30,4977,4983,4977,4983,4
MXM15,2015-03-30 05:30,30,4985.5,4985.5,4985.5,4985.5,2
MXM15,2015-03-30 06:00,30,4986,4986,4981,4981,6
MXM15,2015-03-30 06:30,30,4979.5,4979.5,4975,4977,24
MXM15,2015-03-30 07:30,30,4976.5,4976.5,4975.5,4975.5,4
MXM15,2015-03-30 08:00,30,4977.5,4977.5,4970.5,4972.5,96
MXM15,2015-03-30 08:30,30,4973,4981,4971,4980.5,32
MXM15,2015-03-30 09:00,30,4980,4981,4976.5,4976.5,26
MXM15,2015-03-30 09:30,30,4981,4981,4974,4974,12
MXM15,2015-03-30 10:00,30,4980,4980,4978,4980,124
MXM15,2015-03-30 10:30,30,4983,4986.5,4978,4978,32
MXM15,2015-03-30 11:00,30,4980.5,4980.5,4980.5,4980.5,4
MXM15,2015-03-30 12:30,30,4983,4983,4975,4976,939
MXM15,2015-03-31 00:30,31,4995.5,4995.5,4995.5,4995.5,1
MXM15,2015-03-31 01:00,31,4966.5,4966.5,4966.5,4966.5,8
MXM15,2015-03-31 01:30,31,4965,4965,4965,4965,4
MXM15,2015-03-31 02:30,31,4983,4992.5,4983,4992.5,44
MXM15,2015-03-31 03:00,31,4993.5,4993.5,4993.5,4993.5,12
MXM15,2015-03-31 03:30,31,4990,4990.5,4990,4990.5,6
MXM15,2015-03-31 04:00,31,4978,4980.5,4974,4980.5,234
MXM15,2015-03-31 04:30,31,4975.5,4976,4970.5,4970.5,126
MXM15,2015-03-31 05:00,31,4960,4973,4960,4973,104
MXM15,2015-03-31 05:30,31,4955,4955,4955,4955,2
MXM15,2015-03-31 06:00,31,4950,4953.5,4940.5,4940.5,140
MXM15,2015-03-31 06:30,31,4949.5,4949.5,4947.5,4948,74
MXM15,2015-03-31 07:00,31,4943,4943,4928,4932,80
MXM15,2015-03-31 07:30,31,4930,4934,4930,4934,4
MXM15,2015-03-31 08:00,31,4929,4931,4923,4927,147
MXM15,2015-03-31 08:30,31,4932,4939,4928,4935.5,90
MXM15,2015-03-31 09:00,31,4945,4953,4944,4948.5,41
MXM15,2015-03-31 09:30,31,4955.5,4955.5,4938,4938,294
MXM15,2015-03-31 10:00,31,4934,4938.5,4934,4935,207
MXM15,2015-03-31 10:30,31,4936.5,4938,4925.5,4925.5,684
MXM15,2015-03-31 11:00,31,4921.5,4921.5,4921.5,4921.5,4
MXM15,2015-03-31 11:30,31,4926,4926,4926,4926,2
MXM15,2015-03-31 14:30,31,4918,4922.5,4918,4922.5,4
MXM15,2015-04-01 01:00,1,4913,4913,4913,4913,2
MXM15,2015-04-01 02:00,1,4926.5,4926.5,4926.5,4926.5,6
MXM15,2015-04-01 02:30,1,4943.5,4943.5,4943.5,4943.5,2
MXM15,2015-04-01 03:00,1,4964.5,4964.5,4958.5,4958.5,50
MXM15,2015-04-01 03:30,1,4966.5,4966.5,4966.5,4966.5,4
MXM15,2015-04-01 04:00,1,4975,4990.5,4975,4990.5,6
MXM15,2015-04-01 04:30,1,4986,5004,4986,5003,136
MXM15,2015-04-01 05:00,1,5003.5,5003.5,4998,4998,14
MXM15,2015-04-01 06:00,1,4999,4999,4990.5,4990.5,26
MXM15,2015-04-01 06:30,1,4984,4984,4984,4984,12
MXM15,2015-04-01 07:00,1,4984.5,4984.5,4976,4976.5,66
MXM15,2015-04-01 07:30,1,4976.5,4977.5,4976.5,4977.5,44
MXM15,2015-04-01 08:00,1,4978,4983,4978,4982.5,16
MXM15,2015-04-01 08:30,1,4970.5,4970.5,4960,4960,8
MXM15,2015-04-01 09:00,1,4957,4958,4948,4950,50
MXM15,2015-04-01 09:30,1,4962,4973,4962,4969.5,18
MXM15,2015-04-01 10:00,1,4966.5,4966.5,4958,4962,34
MXM15,2015-04-01 10:30,1,4961,4961,4957,4957,74
MXM15,2015-04-01 11:30,1,4968,4968,4968,4968,4
MXM15,2015-04-01 12:30,1,4967.5,4967.5,4967.5,4967.5,4
MXM15,2015-04-02 01:00,2,4960.5,4960.5,4956,4956,86
MXM15,2015-04-02 01:30,2,4960.5,4960.5,4958,4958,12
MXM15,2015-04-02 02:00,2,4963,4969.5,4958,4966.5,38
MXM15,2015-04-02 02:30,2,4962.5,4969.5,4962.5,4966.5,22
MXM15,2015-04-02 04:00,2,4957,4961,4957,4961,8
MXM15,2015-04-02 05:00,2,4960,4960,4958.5,4960,28
MXM15,2015-04-02 07:30,2,4962,4962,4960.5,4960.5,8
MXM15,2015-04-02 08:00,2,4964,4964,4964,4964,2
MXM15,2015-04-02 08:30,2,4968.5,4968.5,4967,4967,8
MXM15,2015-04-02 09:30,2,4967,4967,4957,4963,102
MXM15,2015-04-02 10:00,2,4966,4966,4964,4964,14
MXM15,2015-04-02 10:30,2,4960.5,4971,4960.5,4971,148
MXM15,2015-04-02 11:30,2,4967,4967,4967,4967,2
MXM15,2015-04-02 14:30,2,4973.5,4974,4973.5,4974,24
MXM15,2015-04-07 00:30,7,5004,5004,5004,5004,80
MXM15,2015-04-07 01:00,7,5001.5,5008,5001.5,5008,136
MXM15,2015-04-07 02:00,7,4999,5018.5,4997,5018.5,405
MXM15,2015-04-07 02:30,7,5018.5,5027.5,5018.5,5023.5,134
MXM15,2015-04-07 03:00,7,5024,5028.5,5024,5028.5,18
MXM15,2015-04-07 03:30,7,5032,5032,5032,5032,14
MXM15,2015-04-07 04:00,7,5033.5,5033.5,5031.5,5031.5,10
MXM15,2015-04-07 04:30,7,5033.5,5034,5033.5,5034,12
MXM15,2015-04-07 05:00,7,5035.5,5035.5,5035.5,5035.5,2
MXM15,2015-04-07 05:30,7,5036,5036,5036,5036,2
MXM15,2015-04-07 06:00,7,5041.5,5045,5041.5,5045,6
MXM15,2015-04-07 06:30,7,5047.5,5051,5047.5,5049.5,10
MXM15,2015-04-07 08:00,7,5049,5049,5048,5048,160
MXM15,2015-04-07 09:00,7,5055.5,5055.5,5055.5,5055.5,4
MXM15,2015-04-07 09:30,7,5060,5060.5,5058.5,5058.5,12
MXM15,2015-04-07 10:00,7,5056.5,5056.5,5037.5,5037.5,24
MXM15,2015-04-07 10:30,7,5045,5046,5040.5,5044.5,144
MXM15,2015-04-07 12:30,7,5040,5040,5040,5040,100
MXM15,2015-04-07 13:00,7,5043,5043,5043,5043,6
MXM15,2015-04-07 13:30,7,5046.5,5047,5046.5,5047,92
MXM15,2015-04-08 01:00,8,5039,5039,5039,5039,28
MXM15,2015-04-08 02:00,8,5041.5,5041.5,5032.5,5040.5,92
MXM15,2015-04-08 02:30,8,5046,5055.5,5046,5055.5,14
MXM15,2015-04-08 03:00,8,5061,5064,5058.5,5059,164
MXM15,2015-04-08 03:30,8,5060.5,5060.5,5058,5058.5,24
MXM15,2015-04-08 04:00,8,5058,5058.5,5053.5,5053.5,10
MXM15,2015-04-08 04:30,8,5053.5,5053.5,5053.5,5053.5,2
MXM15,2015-04-08 05:30,8,5037.5,5037.5,5037.5,5037.5,2
MXM15,2015-04-08 06:30,8,5051,5051,5050.5,5050.5,17
MXM15,2015-04-08 07:00,8,5046,5046,5046,5046,4
MXM15,2015-04-08 08:30,8,5050.5,5050.5,5050.5,5050.5,94
MXM15,2015-04-08 09:00,8,5049,5049,5040,5040,10
MXM15,2015-04-08 09:30,8,5038,5038,5029.5,5029.5,10
MXM15,2015-04-08 10:00,8,5031,5031,5031,5031,4
MXM15,2015-04-08 10:30,8,5033,5039.5,5033,5039.5,26
MXM15,2015-04-08 11:00,8,5042.5,5042.5,5042.5,5042.5,2
MXM15,2015-04-09 01:30,9,5043.5,5043.5,5043.5,5043.5,6
MXM15,2015-04-09 02:00,9,5060.5,5060.5,5056,5056,118
MXM15,2015-04-09 02:30,9,5061,5061,5052,5060,188
MXM15,2015-04-09 03:30,9,5069.5,5069.5,5069,5069,6
MXM15,2015-04-09 04:00,9,5068.5,5068.5,5068.5,5068.5,6
MXM15,2015-04-09 04:30,9,5071.5,5071.5,5071.5,5071.5,3
MXM15,2015-04-09 05:00,9,5077,5077,5077,5077,2
MXM15,2015-04-09 05:30,9,5078.5,5078.5,5078.5,5078.5,2
MXM15,2015-04-09 07:30,9,5081.5,5081.5,5079.5,5081,36
MXM15,2015-04-09 08:00,9,5081.5,5081.5,5081.5,5081.5,10
MXM15,2015-04-09 08:30,9,5089,5089.5,5089,5089.5,12
MXM15,2015-04-09 09:00,9,5091.5,5095.5,5091.5,5095.5,131
MXM15,2015-04-09 09:30,9,5095.5,5095.5,5087.5,5088.5,82
MXM15,2015-04-09 10:00,9,5090,5100,5090,5100,14
MXM15,2015-04-09 10:30,9,5099,5106.5,5099,5106,92
MXM15,2015-04-09 11:00,9,5105,5107,5105,5107,8
MXM15,2015-04-09 12:00,9,5112.5,5113,5112.5,5113,17
MXM15,2015-04-09 12:30,9,5112,5112,5112,5112,4
MXM15,2015-04-09 13:30,9,5118,5118,5118,5118,2
MXM15,2015-04-09 14:00,9,5122,5122,5122,5122,4
MXM15,2015-04-09 14:30,9,5124,5124,5124,5124,4
MXM15,2015-04-10 01:00,10,5124.5,5127,5124.5,5125,211
MXM15,2015-04-10 02:00,10,5115,5118,5115,5118,18
MXM15,2015-04-10 03:00,10,5115,5115,5113,5113,12
MXM15,2015-04-10 03:30,10,5115,5115,5113,5113,68
MXM15,2015-04-10 04:00,10,5119,5121,5117,5117,98
MXM15,2015-04-10 05:00,10,5124.5,5124.5,5124.5,5124.5,16
MXM15,2015-04-10 05:30,10,5129,5132,5128.5,5132,24
MXM15,2015-04-10 06:00,10,5129,5136,5129,5136,424
MXM15,2015-04-10 07:00,10,5131,5131,5125,5125,30
MXM15,2015-04-10 07:30,10,5130,5130,5130,5130,4
MXM15,2015-04-10 08:00,10,5126.5,5126.5,5126.5,5126.5,2
MXM15,2015-04-10 08:30,10,5110,5115,5107.5,5114.5,423
MXM15,2015-04-10 09:00,10,5119.5,5120,5113.5,5113.5,70
MXM15,2015-04-10 09:30,10,5118,5120.5,5117,5120.5,33
MXM15,2015-04-10 10:00,10,5129.5,5133.5,5129.5,5133.5,36
MXM15,2015-04-10 10:30,10,5132.5,5138,5131,5131,68
MXM15,2015-04-10 12:00,10,5134.5,5134.5,5134.5,5134.5,4
MXM15,2015-04-10 13:30,10,5138,5138,5138,5138,2
MXM15,2015-04-10 14:00,10,5135.5,5135.5,5135.5,5135.5,58
MXM15,2015-04-10 14:30,10,5138.5,5138.5,5138.5,5138.5,4
MXM15,2015-04-13 01:30,13,5131,5131,5131,5131,40
MXM15,2015-04-13 02:00,13,5130,5131.5,5119.5,5119.5,32
MXM15,2015-04-13 03:00,13,5137,5137,5129,5129,64
MXM15,2015-04-13 04:00,13,5140,5148,5140,5146.5,50
MXM15,2015-04-13 04:30,13,5140.5,5140.5,5140.5,5140.5,2
MXM15,2015-04-13 05:30,13,5136.5,5139,5136.5,5139,58
MXM15,2015-04-13 07:00,13,5134,5136,5132.5,5136,18
MXM15,2015-04-13 07:30,13,5140,5141,5140,5141,173
MXM15,2015-04-13 08:00,13,5144,5147,5144,5147,612
MXM15,2015-04-13 08:30,13,5149.5,5153.5,5149.5,5149.5,266
MXM15,2015-04-13 09:00,13,5151.5,5155.5,5151,5155.5,52
MXM15,2015-04-13 09:30,13,5155.5,5155.5,5146.5,5149.5,103
MXM15,2015-04-13 10:00,13,5147.5,5154.5,5147.5,5154.5,128
MXM15,2015-04-13 10:30,13,5150.5,5151.5,5147.5,5147.5,8
MXM15,2015-04-13 11:00,13,5146.5,5146.5,5142.5,5142.5,14
MXM15,2015-04-13 12:00,13,5140,5140,5121.5,5121.5,42
MXM15,2015-04-13 12:30,13,5125,5125,5120,5120,6
MXM15,2015-04-13 13:00,13,5130,5130,5130,5130,2
MXM15,2015-04-13 14:00,13,5129,5129,5129,5129,3
MXM15,2015-04-14 01:00,14,5136,5136,5136,5136,6
MXM15,2015-04-14 01:30,14,5141,5141,5139,5140,231
MXM15,2015-04-14 02:00,14,5150,5157.5,5149,5157.5,38
MXM15,2015-04-14 02:30,14,5146,5156,5146,5156,44
MXM15,2015-04-14 03:00,14,5143.5,5143.5,5140.5,5140.5,14
MXM15,2015-04-14 03:30,14,5140.5,5142.5,5123.5,5123.5,58
MXM15,2015-04-14 04:00,14,5119.5,5119.5,5112.5,5116,16
MXM15,2015-04-14 04:30,14,5113,5118.5,5113,5113.5,64
MXM15,2015-04-14 05:00,14,5114,5116.5,5114,5115,82
MXM15,2015-04-14 06:00,14,5124.5,5133.5,5124,5132,38
MXM15,2015-04-14 06:30,14,5132.5,5132.5,5126,5126,18
MXM15,2015-04-14 07:00,14,5122.5,5122.5,5122.5,5122.5,8
MXM15,2015-04-14 07:30,14,5115.5,5115.5,5115.5,5115.5,8
MXM15,2015-04-14 08:00,14,5115,5115,5104.5,5110,600
MXM15,2015-04-14 08:30,14,5110,5112,5104,5104,162
MXM15,2015-04-14 09:00,14,5100.5,5102.5,5098,5100,2108
MXM15,2015-04-14 09:30,14,5094.5,5095,5094,5094,84
MXM15,2015-04-14 10:00,14,5106,5112,5106,5112,227
MXM15,2015-04-14 10:30,14,5113,5116,5113,5114.5,182
MXM15,2015-04-14 11:00,14,5117.5,5117.5,5117.5,5117.5,10
MXM15,2015-04-14 11:30,14,5124.5,5124.5,5124.5,5124.5,4
MXM15,2015-04-14 13:30,14,5123,5123,5123,5123,4
MXM15,2015-04-15 01:00,15,5125,5125,5122.5,5122.5,4
MXM15,2015-04-15 01:30,15,5132,5132,5132,5132,2
MXM15,2015-04-15 02:00,15,5121.5,5136,5115.5,5132,167
MXM15,2015-04-15 02:30,15,5135,5140.5,5135,5140.5,24
MXM15,2015-04-15 03:00,15,5146.5,5153,5146,5153,182
MXM15,2015-04-15 03:30,15,5153,5154.5,5147.5,5149,384
MXM15,2015-04-15 04:00,15,5149,5149,5143.5,5143.5,65
MXM15,2015-04-15 04:30,15,5146,5146,5146,5146,4
MXM15,2015-04-15 05:00,15,5148,5150.5,5148,5150.5,35
MXM15,2015-04-15 05:30,15,5152.5,5155,5151.5,5151.5,28
MXM15,2015-04-15 06:00,15,5145.5,5145.5,5145.5,5145.5,28
MXM15,2015-04-15 06:30,15,5145.5,5145.5,5143.5,5143.5,20
MXM15,2015-04-15 07:00,15,5153,5153,5153,5153,10
MXM15,2015-04-15 07:30,15,5146,5146,5145.5,5145.5,46
MXM15,2015-04-15 08:00,15,5152,5153,5149,5153,28
MXM15,2015-04-15 08:30,15,5155.5,5161,5155.5,5161,58
MXM15,2015-04-15 09:00,15,5161.5,5162,5156.5,5161.5,67
MXM15,2015-04-15 09:30,15,5158.5,5165,5158.5,5161.5,88
MXM15,2015-04-15 10:00,15,5161,5161,5148,5148,146
MXM15,2015-04-15 10:30,15,5149,5152,5148,5152,8
MXM15,2015-04-15 12:00,15,5152,5152,5152,5152,4
MXM15,2015-04-15 12:30,15,5142.5,5142.5,5142.5,5142.5,2
MXM15,2015-04-15 13:30,15,5141.5,5145,5141.5,5145,80
MXM15,2015-04-16 01:00,16,5149.5,5149.5,5149,5149,88
MXM15,2015-04-16 01:30,16,5140,5140,5140,5140,2
MXM15,2015-04-16 02:00,16,5135.5,5135.5,5118,5126.5,449
MXM15,2015-04-16 02:30,16,5129,5132,5127.5,5132,237
MXM15,2015-04-16 03:00,16,5128,5144,5128,5144,18
MXM15,2015-04-16 03:30,16,5145,5146,5145,5146,5
MXM15,2015-04-16 04:00,16,5138,5141,5138,5141,172
MXM15,2015-04-16 04:30,16,5141.5,5143.5,5141.5,5143.5,58
MXM15,2015-04-16 05:00,16,5126.5,5129.5,5121.5,5124.5,95
MXM15,2015-04-16 05:30,16,5118.5,5120,5110.5,5119,156
MXM15,2015-04-16 06:00,16,5119,5129,5118,5128,480
MXM15,2015-04-16 06:30,16,5118.5,5121,5118.5,5121,10
MXM15,2015-04-16 07:00,16,5116,5121.5,5116,5121.5,50
MXM15,2015-04-16 07:30,16,5120.5,5120.5,5119,5119,33
MXM15,2015-04-16 08:00,16,5127.5,5133.5,5127.5,5132,81
MXM15,2015-04-16 08:30,16,5133,5133,5133,5133,54
MXM15,2015-04-16 09:00,16,5126,5128.5,5122.5,5122.5,34
MXM15,2015-04-16 09:30,16,5118.5,5121,5117,5117,57
MXM15,2015-04-16 10:00,16,5114.5,5114.5,5114.5,5114.5,4
MXM15,2015-04-16 10:30,16,5118.5,5121.5,5108,5109.5,35
MXM15,2015-04-16 12:00,16,5119,5119,5119,5119,6
MXM15,2015-04-16 13:00,16,5119.5,5119.5,5119.5,5119.5,2
MXM15,2015-04-16 14:30,16,5115.5,5120,5115.5,5120,6
MXM15,2015-04-17 01:30,17,5116,5116,5108.5,5108.5,10
MXM15,2015-04-17 02:00,17,5116.5,5129,5116.5,5129,30
MXM15,2015-04-17 02:30,17,5129.5,5129.5,5129,5129.5,22
MXM15,2015-04-17 03:00,17,5121.5,5123,5114,5114.5,87
MXM15,2015-04-17 03:30,17,5128,5128,5119,5119,6
MXM15,2015-04-17 04:00,17,5125,5125,5122,5122,284
MXM15,2015-04-17 04:30,17,5126.5,5126.5,5100,5100,407
MXM15,2015-04-17 05:00,17,5096.5,5096.5,5029.5,5040,329
MXM15,2015-04-17 05:30,17,5039.5,5050.5,5039.5,5050.5,54
MXM15,2015-04-17 06:00,17,5046.5,5060,5046.5,5060,34
MXM15,2015-04-17 06:30,17,5056,5056,5040,5040,23
MXM15,2015-04-17 07:00,17,5052.5,5052.5,5037.5,5037.5,20
MXM15,2015-04-17 07:30,17,5044,5044,5037.5,5037.5,4
MXM15,2015-04-17 08:00,17,5044.5,5060,5044,5060,28
MXM15,2015-04-17 08:30,17,5056.5,5063,5053.5,5063,158
MXM15,2015-04-17 09:00,17,5049,5049,5039.5,5042,19
MXM15,2015-04-17 09:30,17,5049.5,5051.5,5040,5040,39
MXM15,2015-04-17 10:00,17,5036.5,5037.5,5033.5,5037.5,18
MXM15,2015-04-17 10:30,17,5036,5041,5036,5040.5,28
MXM15,2015-04-17 11:00,17,5050,5052.5,5050,5052.5,12
MXM15,2015-04-17 11:30,17,5044.5,5044.5,5044.5,5044.5,2
MXM15,2015-04-17 12:30,17,5030,5030,5018,5018,28
MXM15,2015-04-17 13:00,17,5017,5018,5014.5,5018,12
MXM15,2015-04-17 14:30,17,5028,5030.5,5028,5030.5,16
MXM15,2015-04-20 01:00,20,5046,5046,5041,5041,168
MXM15,2015-04-20 01:30,20,5053.5,5053.5,5053.5,5053.5,4
MXM15,2015-04-20 02:00,20,5048,5075,5047.5,5072,83
MXM15,2015-04-20 02:30,20,5070,5075,5069,5069,62
MXM15,2015-04-20 03:00,20,5075.5,5079.5,5063.5,5066,162
MXM15,2015-04-20 03:30,20,5065,5077,5065,5077,54
MXM15,2015-04-20 04:00,20,5065.5,5067,5062.5,5062.5,12
MXM15,2015-04-20 04:30,20,5061,5061,5052.5,5055.5,74
MXM15,2015-04-20 05:00,20,5047.5,5049,5047.5,5049,4
MXM15,2015-04-20 05:30,20,5057.5,5063,5057.5,5063,42
MXM15,2015-04-20 06:00,20,5060.5,5061,5060.5,5060.5,112
MXM15,2015-04-20 06:30,20,5060.5,5060.5,5055.5,5055.5,394
MXM15,2015-04-20 07:00,20,5059,5063.5,5059,5063.5,202
MXM15,2015-04-20 07:30,20,5055,5056.5,5055,5056.5,32
MXM15,2015-04-20 08:00,20,5065,5065.5,5062,5062,94
MXM15,2015-04-20 08:30,20,5065,5078.5,5065,5078.5,302
MXM15,2015-04-20 09:00,20,5076,5076,5068.5,5068.5,241
MXM15,2015-04-20 09:30,20,5078.5,5078.5,5078.5,5078.5,2
MXM15,2015-04-20 10:00,20,5079,5080,5077.5,5079.5,126
MXM15,2015-04-20 10:30,20,5090,5090,5078.5,5083.5,191
MXM15,2015-04-20 11:00,20,5083.5,5083.5,5083.5,5083.5,3
MXM15,2015-04-20 12:30,20,5077.5,5077.5,5077.5,5077.5,2
MXM15,2015-04-20 13:00,20,5073,5073,5073,5073,2
MXM15,2015-04-20 13:30,20,5071.5,5071.5,5071.5,5071.5,4
MXM15,2015-04-21 01:00,21,5087.5,5101,5087.5,5099,10
MXM15,2015-04-21 01:30,21,5102.5,5106,5102.5,5106,6
MXM15,2015-04-21 02:00,21,5107.5,5144,5107.5,5144,99
MXM15,2015-04-21 02:30,21,5139.5,5141.5,5136.5,5139,232
MXM15,2015-04-21 03:00,21,5133,5138,5130.5,5133.5,1515
MXM15,2015-04-21 03:30,21,5128,5128,5118.5,5124.5,43
MXM15,2015-04-21 04:00,21,5118,5118,5098,5098.5,114
MXM15,2015-04-21 04:30,21,5088.5,5101,5088.5,5096,18
MXM15,2015-04-21 05:00,21,5107,5111,5098,5098,30
MXM15,2015-04-21 05:30,21,5081.5,5090,5081.5,5090,6
MXM15,2015-04-21 06:30,21,5106.5,5111.5,5106.5,5111.5,81
MXM15,2015-04-21 07:00,21,5106.5,5108,5102,5107.5,80
MXM15,2015-04-21 07:30,21,5109.5,5110,5109.5,5110,6
MXM15,2015-04-21 08:00,21,5115,5127.5,5115,5127.5,86
MXM15,2015-04-21 08:30,21,5116.5,5122,5116.5,5122,45
MXM15,2015-04-21 09:00,21,5111.5,5111.5,5108,5108,42
MXM15,2015-04-21 09:30,21,5107.5,5107.5,5098.5,5098.5,8
MXM15,2015-04-21 10:00,21,5110.5,5111,5102,5104.5,140
MXM15,2015-04-21 10:30,21,5098,5099.5,5091,5091.5,248
MXM15,2015-04-21 11:00,21,5095,5095,5091.5,5091.5,30
MXM15,2015-04-21 11:30,21,5094.5,5094.5,5094.5,5094.5,4
MXM15,2015-04-21 12:00,21,5095.5,5101,5095.5,5101,27
MXM15,2015-04-21 12:30,21,5101,5101,5101,5101,2
MXM15,2015-04-22 01:30,22,5109,5111,5108,5111,18
MXM15,2015-04-22 02:00,22,5125,5131,5121.5,5131,59
MXM15,2015-04-22 02:30,22,5119,5119,5094,5094,84
MXM15,2015-04-22 03:00,22,5074.5,5082,5074.5,5080,115
MXM15,2015-04-22 03:30,22,5080,5080,5067,5067,12
MXM15,2015-04-22 04:00,22,5061.5,5061.5,5058,5058,8
MXM15,2015-04-22 04:30,22,5069,5076.5,5069,5075,78
MXM15,2015-04-22 05:00,22,5058,5062,5052,5062,20
MXM15,2015-04-22 06:00,22,5077.5,5080,5075.5,5080,24
MXM15,2015-04-22 06:30,22,5083,5083,5083,5083,4
MXM15,2015-04-22 07:00,22,5089.5,5091,5085.5,5085.5,32
MXM15,2015-04-22 07:30,22,5092.5,5106.5,5092.5,5106.5,108
MXM15,2015-04-22 08:00,22,5112.5,5113.5,5111.5,5111.5,12
MXM15,2015-04-22 08:30,22,5100.5,5101,5088,5093.5,14
MXM15,2015-04-22 09:00,22,5088,5088,5088,5088,2
MXM15,2015-04-22 09:30,22,5108.5,5115.5,5108.5,5115.5,16
MXM15,2015-04-22 10:00,22,5119.5,5119.5,5111.5,5111.5,52
MXM15,2015-04-22 10:30,22,5113,5117,5110.5,5116.5,72
MXM15,2015-04-22 11:30,22,5121.5,5122,5121.5,5122,26
MXM15,2015-04-22 12:00,22,5121.5,5121.5,5121.5,5121.5,4
MXM15,2015-04-22 12:30,22,5120.5,5126,5120.5,5125,24
MXM15,2015-04-22 13:00,22,5125.5,5126.5,5125.5,5126.5,12
MXM15,2015-04-22 14:30,22,5125,5126,5125,5126,6
MXM15,2015-04-23 01:00,23,5131,5135,5120.5,5120.5,28
MXM15,2015-04-23 01:30,23,5120,5120,5120,5120,2
MXM15,2015-04-23 02:00,23,5128.5,5128.5,5100.5,5108.5,22
MXM15,2015-04-23 02:30,23,5079.5,5082,5072.5,5074,40
MXM15,2015-04-23 03:00,23,5059,5059,5059,5059,3
MXM15,2015-04-23 03:30,23,5055.5,5071,5054,5071,32
MXM15,2015-04-23 04:00,23,5078,5082,5076.5,5082,46
MXM15,2015-04-23 04:30,23,5081.5,5095,5081,5094,23
MXM15,2015-04-23 05:00,23,5070.5,5075,5070.5,5075,6
MXM15,2015-04-23 06:00,23,5062,5072,5062,5072,10
MXM15,2015-04-23 06:30,23,5057,5068.5,5056.5,5068.5,12
MXM15,2015-04-23 07:00,23,5068.5,5072,5068.5,5072,7
MXM15,2015-04-23 07:30,23,5065.5,5069,5065.5,5068,12
MXM15,2015-04-23 08:00,23,5069,5069,5068.5,5068.5,12
MXM15,2015-04-23 08:30,23,5078,5080.5,5076,5080.5,69
MXM15,2015-04-23 09:00,23,5083.5,5085,5067,5067,256
MXM15,2015-04-23 09:30,23,5072.5,5073.5,5066,5066.5,28
MXM15,2015-04-23 10:00,23,5070,5079.5,5070,5079.5,18
MXM15,2015-04-23 10:30,23,5077,5092.5,5077,5092.5,106
MXM15,2015-04-23 11:30,23,5100,5105,5096.5,5105,8
MXM15,2015-04-23 13:30,23,5100.5,5100.5,5100.5,5100.5,4
MXM15,2015-04-24 01:00,24,5102,5103.5,5100,5100,32
MXM15,2015-04-24 01:30,24,5106.5,5106.5,5106,5106,4
MXM15,2015-04-24 02:00,24,5107,5121.5,5097.5,5097.5,136
MXM15,2015-04-24 02:30,24,5104.5,5114.5,5100,5102.5,72
MXM15,2015-04-24 03:00,24,5106.5,5116.5,5106.5,5116.5,67
MXM15,2015-04-24 03:30,24,5110.5,5130.5,5110.5,5126,30
MXM15,2015-04-24 04:00,24,5124,5130.5,5124,5125.5,49
MXM15,2015-04-24 05:00,24,5111.5,5111.5,5094.5,5100.5,122
MXM15,2015-04-24 05:30,24,5105,5117,5105,5115.5,16
MXM15,2015-04-24 06:30,24,5100.5,5100.5,5093.5,5095.5,32
MXM15,2015-04-24 07:00,24,5096.5,5096.5,5093,5093,10
MXM15,2015-04-24 07:30,24,5092,5092,5084.5,5087.5,42
MXM15,2015-04-24 08:00,24,5092,5092,5085,5085,38
MXM15,2015-04-24 08:30,24,5084,5089,5084,5089,6
MXM15,2015-04-24 09:00,24,5072,5098,5072,5098,12
MXM15,2015-04-24 09:30,24,5106.5,5106.5,5096,5096,40
MXM15,2015-04-24 10:00,24,5100,5100,5100,5100,2
MXM15,2015-04-24 10:30,24,5102,5111,5100,5106,48
MXM15,2015-04-24 12:00,24,5105,5105,5105,5105,4
MXM15,2015-04-24 13:30,24,5092.5,5092.5,5092.5,5092.5,2
MXM15,2015-04-24 14:00,24,5095,5095,5095,5095,6
MXM15,2015-04-24 14:30,24,5098.5,5099.5,5098,5099.5,18
MXM15,2015-04-27 01:00,27,5094.5,5098.5,5094,5096.5,34
MXM15,2015-04-27 01:30,27,5097.5,5105.5,5092,5105.5,22
MXM15,2015-04-27 02:00,27,5104,5104,5055.5,5057,89
MXM15,2015-04-27 02:30,27,5054,5060,5041.5,5053.5,68
MXM15,2015-04-27 03:00,27,5056,5068,5056,5065,40
MXM15,2015-04-27 03:30,27,5062.5,5064.5,5061,5061,34
MXM15,2015-04-27 04:00,27,5060.5,5060.5,5057,5057,58
MXM15,2015-04-27 04:30,27,5065.5,5066,5065.5,5066,10
MXM15,2015-04-27 05:00,27,5067,5090,5067,5090,29
MXM15,2015-04-27 05:30,27,5096.5,5120,5096.5,5120,60
MXM15,2015-04-27 06:00,27,5130,5145,5130,5139,262
MXM15,2015-04-27 06:30,27,5137.5,5139,5135,5137,21
MXM15,2015-04-27 07:00,27,5151,5151,5147,5147,54
MXM15,2015-04-27 07:30,27,5145,5146,5145,5145.5,19
MXM15,2015-04-27 08:00,27,5155,5177,5155,5172,59
MXM15,2015-04-27 08:30,27,5173.5,5187.5,5173,5187.5,164
MXM15,2015-04-27 09:00,27,5190,5190,5178.5,5180.5,84
MXM15,2015-04-27 09:30,27,5172,5172,5168,5168,10
MXM15,2015-04-27 10:00,27,5165,5176,5158.5,5171.5,110
MXM15,2015-04-27 10:30,27,5174.5,5177,5170.5,5172.5,38
MXM15,2015-04-27 11:00,27,5171.5,5171.5,5161,5161,24
MXM15,2015-04-27 12:00,27,5159,5159,5159,5159,12
MXM15,2015-04-27 12:30,27,5160.5,5160.5,5160.5,5160.5,2
MXM15,2015-04-27 13:00,27,5163,5163,5163,5163,2
MXM15,2015-04-27 14:00,27,5156.5,5156.5,5155,5155,4
MXM15,2015-04-27 14:30,27,5148.5,5148.5,5147.5,5147.5,4
MXM15,2015-04-28 01:00,28,5149,5158,5147,5158,28
MXM15,2015-04-28 01:30,28,5164.5,5167,5163,5166,30
MXM15,2015-04-28 02:00,28,5157.5,5160.5,5139.5,5149.5,72
MXM15,2015-04-28 02:30,28,5153,5153,5133.5,5133.5,28
MXM15,2015-04-28 03:00,28,5137.5,5142.5,5131.5,5131.5,233
MXM15,2015-04-28 03:30,28,5133.5,5142,5133.5,5142,48
MXM15,2015-04-28 04:00,28,5135,5137.5,5135,5135,143
MXM15,2015-04-28 04:30,28,5125,5128.5,5125,5128.5,4
MXM15,2015-04-28 05:00,28,5125,5125,5120,5120,25
MXM15,2015-04-28 05:30,28,5119,5119,5092.5,5092.5,142
MXM15,2015-04-28 06:00,28,5080,5089,5080,5085.5,68
MXM15,2015-04-28 06:30,28,5097.5,5097.5,5097.5,5097.5,20
MXM15,2015-04-28 07:00,28,5101,5102.5,5095,5095,12
MXM15,2015-04-28 07:30,28,5097,5097,5097,5097,4
MXM15,2015-04-28 08:00,28,5095,5095,5093,5093,4
MXM15,2015-04-28 08:30,28,5088,5088,5077,5077,122
MXM15,2015-04-28 09:00,28,5070.5,5070.5,5048.5,5062,239
MXM15,2015-04-28 09:30,28,5052,5078,5052,5078,87
MXM15,2015-04-28 10:00,28,5081.5,5085.5,5075.5,5082,126
MXM15,2015-04-28 10:30,28,5078,5089,5078,5082.5,116
MXM15,2015-04-28 11:00,28,5083.5,5083.5,5083,5083,8
MXM15,2015-04-28 11:30,28,5088.5,5088.5,5088.5,5088.5,4
MXM15,2015-04-28 13:00,28,5080,5080,5080,5080,4
MXM15,2015-04-28 13:30,28,5076.5,5076.5,5076.5,5076.5,2
MXM15,2015-04-28 14:00,28,5079,5080.5,5079,5080.5,6
MXM15,2015-04-28 14:30,28,5086.5,5093.5,5086.5,5093.5,4
MXM15,2015-04-29 01:30,29,5090.5,5090.5,5090.5,5090.5,2
MXM15,2015-04-29 02:00,29,5091,5112,5081,5081,154
MXM15,2015-04-29 02:30,29,5067.5,5070,5065,5070,30
MXM15,2015-04-29 03:00,29,5094.5,5095,5094.5,5095,30
MXM15,2015-04-29 03:30,29,5099,5103.5,5099,5103.5,5
MXM15,2015-04-29 04:00,29,5085.5,5085.5,5074,5074,6
MXM15,2015-04-29 04:30,29,5078,5078,5074,5074,88
MXM15,2015-04-29 05:00,29,5074,5074,5068,5072,40
MXM15,2015-04-29 05:30,29,5072,5072,5072,5072,2
MXM15,2015-04-29 06:00,29,5070,5070,5050,5050.5,10
MXM15,2015-04-29 06:30,29,5054.5,5054.5,5050.5,5053.5,10
MXM15,2015-04-29 07:00,29,5053.5,5053.5,5033,5040,174
MXM15,2015-04-29 07:30,29,5032,5037,5000,5014.5,84
MXM15,2015-04-29 08:00,29,5017.5,5023,5013,5017.5,22
MXM15,2015-04-29 08:30,29,5016.5,5016.5,5010,5014,25
MXM15,2015-04-29 09:00,29,5007.5,5007.5,4950,4962,356
MXM15,2015-04-29 09:30,29,4964,4985,4964,4976,502
MXM15,2015-04-29 10:00,29,4984,4984,4958,4958,83
MXM15,2015-04-29 10:30,29,4956,4956,4942,4943,212
MXM15,2015-04-29 11:00,29,4940,4940,4927,4928.5,122
MXM15,2015-04-29 11:30,29,4940,4940.5,4940,4940,35
MXM15,2015-04-29 12:00,29,4939,4939,4939,4939,2
MXM15,2015-04-29 12:30,29,4942,4943,4942,4943,210
MXM15,2015-04-29 13:00,29,4951,4972.5,4950.5,4972.5,212
MXM15,2015-04-29 14:00,29,4957.5,4957.5,4957.5,4957.5,4
MXM15,2015-04-29 14:30,29,4957,4967.5,4956,4967.5,42
MXM15,2015-04-30 00:30,30,4958,4958,4957.5,4957.5,8
MXM15,2015-04-30 01:00,30,4963.5,4966,4950,4950,38
MXM15,2015-04-30 01:30,30,4954.5,4957,4954.5,4957,4
MXM15,2015-04-30 02:00,30,4943,4943,4913.5,4922,380
MXM15,2015-04-30 02:30,30,4917.5,4923.5,4905,4920,162
MXM15,2015-04-30 03:00,30,4907.5,4938.5,4907.5,4938.5,128
MXM15,2015-04-30 03:30,30,4944.5,4963,4944.5,4957,64
MXM15,2015-04-30 04:00,30,4952.5,4960,4952.5,4955,20
MXM15,2015-04-30 05:00,30,4954,4954,4952.5,4952.5,26
MXM15,2015-04-30 06:30,30,4942.5,4954,4942,4954,745
MXM15,2015-04-30 07:00,30,4958.5,4971,4958.5,4971,8
MXM15,2015-04-30 07:30,30,4983,4983,4977.5,4977.5,22
MXM15,2015-04-30 08:00,30,4955,4960,4954.5,4954.5,10
MXM15,2015-04-30 08:30,30,4966,4974.5,4966,4974.5,38
MXM15,2015-04-30 09:00,30,4955,4955,4944.5,4951,50
MXM15,2015-04-30 09:30,30,4956,4962,4955.5,4958.5,78
MXM15,2015-04-30 10:00,30,4956.5,4976.5,4955,4976.5,166
MXM15,2015-04-30 10:30,30,4976,4983.5,4966.5,4966.5,1089
MXM15,2015-05-04 01:00,4,4970,4988,4970,4975,18
MXM15,2015-05-04 01:30,4,4985.5,4986.5,4983,4986.5,16
MXM15,2015-05-04 02:00,4,4967,4967,4939.5,4943.5,22
MXM15,2015-05-04 02:30,4,4961.5,4963,4946,4947,32
MXM15,2015-05-04 03:00,4,4949,4974.5,4949,4974.5,36
MXM15,2015-05-04 03:30,4,4978.5,4987,4978.5,4979.5,24
MXM15,2015-05-04 04:00,4,4980,4992,4979.5,4992,32
MXM15,2015-05-04 04:30,4,4999.5,4999.5,4990,4990.5,114
MXM15,2015-05-04 05:00,4,4992.5,4999.5,4992.5,4999.5,8
MXM15,2015-05-04 05:30,4,5006,5019,5006,5015.5,34
MXM15,2015-05-04 06:00,4,5014,5014,5014,5014,10
MXM15,2015-05-04 06:30,4,5022,5027,5018.5,5027,8
MXM15,2015-05-04 07:00,4,5029,5029,5023,5023,7
MXM15,2015-05-04 07:30,4,5022,5022,5018,5021.5,25
MXM15,2015-05-04 08:00,4,5016.5,5016.5,5007.5,5008,14
MXM15,2015-05-04 08:30,4,5017.5,5019.5,5017.5,5019,12
MXM15,2015-05-04 09:00,4,5015.5,5015.5,5015.5,5015.5,32
MXM15,2015-05-04 09:30,4,5020,5020,5020,5020,2
MXM15,2015-05-04 10:00,4,5005.5,5006,5003.5,5006,22
MXM15,2015-05-04 10:30,4,5007.5,5007.5,4996,5000,50
MXM15,2015-05-04 12:30,4,5000,5001,5000,5001,6
MXM15,2015-05-04 13:30,4,5005,5005,5005,5005,2
MXM15,2015-05-05 01:00,5,4996.5,4996.5,4989.5,4990,14
MXM15,2015-05-05 01:30,5,4990,4990,4986.5,4986.5,10
MXM15,2015-05-05 02:00,5,4995.5,4999,4982,4996,106
MXM15,2015-05-05 02:30,5,4999,5012,4989,5011.5,30
MXM15,2015-05-05 03:00,5,5004.5,5036.5,5004.5,5036.5,14
MXM15,2015-05-05 03:30,5,5052,5055,5035.5,5035.5,140
MXM15,2015-05-05 04:00,5,5033,5033,5024.5,5024.5,278
MXM15,2015-05-05 04:30,5,5026.5,5026.5,5025.5,5025.5,2
MXM15,2015-05-05 05:00,5,5008.5,5010,5008.5,5010,4
MXM15,2015-05-05 05:30,5,5004,5004,5002,5002,13
MXM15,2015-05-05 06:00,5,5005.5,5005.5,5005.5,5005.5,2
MXM15,2015-05-05 06:30,5,5003.5,5012.5,5003.5,5012.5,12
MXM15,2015-05-05 07:00,5,5014,5014,5005,5005,10
MXM15,2015-05-05 07:30,5,4991,4991,4964.5,4966,148
MXM15,2015-05-05 08:00,5,4966,4967,4966,4967,6
MXM15,2015-05-05 08:30,5,4979.5,4979.5,4970.5,4970.5,4
MXM15,2015-05-05 09:00,5,4957,4957,4937.5,4950,40
MXM15,2015-05-05 09:30,5,4942.5,4942.5,4923,4923,18
MXM15,2015-05-05 10:00,5,4919.5,4919.5,4892,4892,90
MXM15,2015-05-05 10:30,5,4896.5,4909,4893,4909,87
MXM15,2015-05-05 11:00,5,4910,4910,4906,4906,8
MXM15,2015-05-05 12:00,5,4897,4897,4890.5,4890.5,8
MXM15,2015-05-05 12:30,5,4899.5,4899.5,4897,4897,6
MXM15,2015-05-05 13:00,5,4898,4898,4895,4895,4
MXM15,2015-05-05 13:30,5,4891,4891,4891,4891,2
MXM15,2015-05-05 14:00,5,4890,4890,4890,4890,2
MXM15,2015-05-06 01:00,6,4915,4920,4910,4910,28
MXM15,2015-05-06 01:30,6,4895.5,4907,4888,4889.5,20
MXM15,2015-05-06 02:00,6,4886,4902,4881,4892.5,350
MXM15,2015-05-06 02:30,6,4881,4905.5,4866.5,4905,373
MXM15,2015-05-06 03:00,6,4897.5,4922.5,4897.5,4917.5,46
MXM15,2015-05-06 03:30,6,4911,4913.5,4910,4913.5,55
MXM15,2015-05-06 04:00,6,4921,4921,4921,4921,2
MXM15,2015-05-06 04:30,6,4927.5,4927.5,4918,4920,18
MXM15,2015-05-06 05:00,6,4920,4925,4919.5,4925,87
MXM15,2015-05-06 06:00,6,4931,4931,4930.5,4930.5,1120
MXM15,2015-05-06 06:30,6,4929.5,4929.5,4929.5,4929.5,4
MXM15,2015-05-06 07:00,6,4929.5,4930.5,4918,4918,20
MXM15,2015-05-06 08:00,6,4914,4917.5,4910,4917.5,30
MXM15,2015-05-06 08:30,6,4920,4920,4880,4880,50
MXM15,2015-05-06 09:00,6,4880.5,4895.5,4870,4895.5,70
MXM15,2015-05-06 09:30,6,4900,4916,4884.5,4916,34
MXM15,2015-05-06 10:00,6,4905.5,4907.5,4904.5,4904.5,129
MXM15,2015-05-06 10:30,6,4905.5,4905.5,4902,4902,36
MXM15,2015-05-06 11:00,6,4906,4906,4906,4906,2
MXM15,2015-05-06 13:30,6,4875.5,4875.5,4875.5,4875.5,4
MXM15,2015-05-07 01:00,7,4892,4894,4880,4880,75
MXM15,2015-05-07 01:30,7,4876.5,4876.5,4876.5,4876.5,4
MXM15,2015-05-07 02:00,7,4872,4872,4843.5,4862,150
MXM15,2015-05-07 02:30,7,4851,4878,4851,4855.5,74
MXM15,2015-05-07 03:00,7,4854,4863,4845,4845,110
MXM15,2015-05-07 03:30,7,4840,4840,4831,4838.5,63
MXM15,2015-05-07 04:00,7,4830,4834.5,4801,4819,504
MXM15,2015-05-07 04:30,7,4818,4830.5,4807,4830.5,218
MXM15,2015-05-07 05:00,7,4834,4844,4834,4836,146
MXM15,2015-05-07 05:30,7,4836,4836,4828,4828.5,32
MXM15,2015-05-07 06:00,7,4842.5,4867.5,4842.5,4860,32
MXM15,2015-05-07 06:30,7,4863,4875,4860.5,4875,14
MXM15,2015-05-07 07:00,7,4869,4904.5,4869,4895,166
MXM15,2015-05-07 07:30,7,4900,4901.5,4870.5,4872.5,88
MXM15,2015-05-07 08:00,7,4874,4883.5,4874,4883.5,48
MXM15,2015-05-07 08:30,7,4878.5,4891.5,4878.5,4888,169
MXM15,2015-05-07 09:00,7,4871,4888,4870.5,4884,20
MXM15,2015-05-07 09:30,7,4872.5,4899,4872.5,4899,26
MXM15,2015-05-07 10:00,7,4894.5,4906,4892,4906,20
MXM15,2015-05-07 10:30,7,4900.5,4901.5,4885,4885,174
MXM15,2015-05-08 00:30,8,4895.5,4895.5,4895.5,4895.5,6
MXM15,2015-05-08 01:00,8,4892.5,4914,4892.5,4910.5,42
MXM15,2015-05-08 01:30,8,4911,4922,4911,4922,16
MXM15,2015-05-08 02:00,8,4922,4934.5,4917.5,4921,30
MXM15,2015-05-08 02:30,8,4925,4925,4922,4924.5,36
MXM15,2015-05-08 03:00,8,4923.5,4923.5,4914,4919,438
MXM15,2015-05-08 03:30,8,4924,4936.5,4924,4936.5,34
MXM15,2015-05-08 04:00,8,4935.5,4937.5,4931.5,4931.5,10
MXM15,2015-05-08 04:30,8,4931,4931,4931,4931,4
MXM15,2015-05-08 05:00,8,4925.5,4925.5,4923,4923,4
MXM15,2015-05-08 05:30,8,4939,4939,4935,4935.5,6801
MXM15,2015-05-08 06:00,8,4932.5,4948.5,4932.5,4948.5,123
MXM15,2015-05-08 06:30,8,4946.5,4946.5,4939.5,4940,53
MXM15,2015-05-08 07:00,8,4941.5,4943,4938,4938,6
MXM15,2015-05-08 07:30,8,4958.5,4985.5,4950.5,4975,168
MXM15,2015-05-08 08:00,8,4972.5,4972.5,4963.5,4963.5,12
MXM15,2015-05-08 08:30,8,4967,4999,4967,4994,70
MXM15,2015-05-08 09:00,8,5000,5010,4997,5008.5,233
MXM15,2015-05-08 09:30,8,5012.5,5015.5,5002,5007.5,195
MXM15,2015-05-08 10:00,8,5018,5018.5,5007.5,5009,295
MXM15,2015-05-08 10:30,8,5008,5022.5,5008,5022.5,187
MXM15,2015-05-08 11:00,8,5019,5019,5018.5,5018.5,26
MXM15,2015-05-08 12:00,8,5018.5,5020.5,5018.5,5020.5,114
MXM15,2015-05-08 12:30,8,5013,5013,5013,5013,2
MXM15,2015-05-08 13:00,8,5013,5013,5013,5013,2
MXM15,2015-05-08 13:30,8,5017,5017,5017,5017,2
MXM15,2015-05-08 14:00,8,5017.5,5020.5,5017.5,5020.5,14
MXM15,2015-05-08 14:30,8,5020.5,5021.5,5018.5,5021.5,70
MXM15,2015-05-11 01:00,11,5015,5016,5000,5000,329
MXM15,2015-05-11 01:30,11,5005,5005,5005,5005,4
MXM15,2015-05-11 02:00,11,5005,5006,4981,4988.5,518
MXM15,2015-05-11 02:30,11,4985.5,4990.5,4976.5,4980.5,2646
MXM15,2015-05-11 03:00,11,4978.5,4980.5,4969,4974,5089
MXM15,2015-05-11 03:30,11,4977,4977.5,4963.5,4973.5,1601
MXM15,2015-05-11 04:00,11,4974,4978.5,4966,4971,1404
MXM15,2015-05-11 04:30,11,4970.5,4979.5,4967.5,4967.5,1054
MXM15,2015-05-11 05:00,11,4966,4974,4963,4968.5,2400
MXM15,2015-05-11 05:30,11,4968.5,4972,4962,4972,405
MXM15,2015-05-11 06:00,11,4970.5,4979,4969,4975,170
MXM15,2015-05-11 06:30,11,4977,4989.5,4977,4989.5,113
MXM15,2015-05-11 07:00,11,4990,4994.5,4989.5,4990,378
MXM15,2015-05-11 07:30,11,4989.5,4989.5,4982.5,4988,176
MXM15,2015-05-11 08:00,11,4987.5,4990,4974.5,4979,868
MXM15,2015-05-11 08:30,11,4975.5,4984.5,4967.5,4984.5,1000
MXM15,2015-05-11 09:00,11,4983.5,4990,4977,4977,1228
MXM15,2015-05-11 09:30,11,4977.5,4990,4974,4986,3312
MXM15,2015-05-11 10:00,11,4986.5,4987.5,4974.5,4977.5,1047
MXM15,2015-05-11 10:30,11,4976,4985,4972.5,4981.5,1175
MXM15,2015-05-11 11:00,11,4980,4980,4965.5,4968.5,943
MXM15,2015-05-11 11:30,11,4969.5,4972,4968.5,4971.5,985
MXM15,2015-05-11 12:00,11,4971.5,4977,4971.5,4972,49
MXM15,2015-05-11 13:00,11,4969,4969.5,4967,4967.5,9
MXM15,2015-05-11 13:30,11,4966,4966,4966,4966,2
MXM15,2015-05-11 14:00,11,4964.5,4971.5,4963.5,4971.5,59
MXM15,2015-05-11 14:30,11,4968,4971.5,4965.5,4971.5,26
MXM15,2015-05-12 01:00,12,4975,4981,4947,4949,184
MXM15,2015-05-12 01:30,12,4947,4947.5,4938.5,4943,149
MXM15,2015-05-12 02:00,12,4942.5,4946,4903,4929.5,7948
MXM15,2015-05-12 02:30,12,4929,4930,4907,4912,1933
MXM15,2015-05-12 03:00,12,4913,4913,4890,4899.5,2551
MXM15,2015-05-12 03:30,12,4897.5,4904,4879,4882.5,2834
MXM15,2015-05-12 04:00,12,4881,4896,4874.5,4894,2259
MXM15,2015-05-12 04:30,12,4891.5,4901.5,4880,4895.5,1554
MXM15,2015-05-12 05:00,12,4897.5,4902.5,4889,4892.5,1106
MXM15,2015-05-12 05:30,12,4891.5,4907,4891.5,4895,1787
MXM15,2015-05-12 06:00,12,4895.5,4926.5,4895.5,4916,935
MXM15,2015-05-12 06:30,12,4916,4916.5,4900.5,4914.5,18987
MXM15,2015-05-12 07:00,12,4913.5,4919.5,4908.5,4917.5,9823
MXM15,2015-05-12 07:30,12,4917,4929,4910.5,4926.5,1221
MXM15,2015-05-12 08:00,12,4923.5,4933,4917,4932.5,2844
MXM15,2015-05-12 08:30,12,4933,4933,4909.5,4924.5,2439
MXM15,2015-05-12 09:00,12,4921,4923.5,4895,4897.5,7763
MXM15,2015-05-12 09:30,12,4896.5,4940.5,4896.5,4926.5,5963
MXM15,2015-05-12 10:00,12,4928,4941.5,4924,4928.5,3038
MXM15,2015-05-12 10:30,12,4927,4933,4922,4929.5,4040
MXM15,2015-05-12 11:00,12,4930.5,4930.5,4925,4926.5,293
MXM15,2015-05-12 11:30,12,4927,4933.5,4927,4933.5,11
MXM15,2015-05-12 12:00,12,4936,4942,4936,4937.5,52
MXM15,2015-05-12 12:30,12,4936,4936,4927.5,4928.5,22
MXM15,2015-05-12 13:00,12,4931.5,4934,4928.5,4931.5,27
MXM15,2015-05-12 13:30,12,4937,4940,4930.5,4931.5,24
MXM15,2015-05-12 14:00,12,4930.5,4932.5,4930.5,4932.5,21
MXM15,2015-05-12 14:30,12,4935,4935,4930,4933,309
MXM15,2015-05-13 01:00,13,4945.5,4954,4941,4954,2740
MXM15,2015-05-13 01:30,13,4952.5,4961,4945.5,4949.5,589
MXM15,2015-05-13 02:00,13,4948,4960,4944.5,4952.5,2896
MXM15,2015-05-13 02:30,13,4953.5,4993.5,4953.5,4993,5924
MXM15,2015-05-13 03:00,13,4993,5001.5,4990,4999,3485
MXM15,2015-05-13 03:30,13,4998.5,5000,4987.5,4987.5,2986
MXM15,2015-05-13 04:00,13,4988,4998.5,4982,4984.5,1986
MXM15,2015-05-13 04:30,13,4985,4994.5,4983.5,4987,750
MXM15,2015-05-13 05:00,13,4987.5,4998,4985,4992,1775
MXM15,2015-05-13 05:30,13,4992.5,4998,4988,4989.5,1039
MXM15,2015-05-13 06:00,13,4990,4992,4975.5,4979,1541
MXM15,2015-05-13 06:30,13,4978,4989.5,4976,4989.5,1122
MXM15,2015-05-13 07:00,13,4990,4999,4989,4994,2623
MXM15,2015-05-13 07:30,13,4994,4994,4957,4965,3055
MXM15,2015-05-13 08:00,13,4964,4968,4949,4966,3110
MXM15,2015-05-13 08:30,13,4966.5,4987.5,4961,4967.5,15088
MXM15,2015-05-13 09:00,13,4967.5,4970,4954.5,4964.5,2681
MXM15,2015-05-13 09:30,13,4964,4965.5,4910.5,4911,4845
MXM15,2015-05-13 10:00,13,4910,4915.5,4899.5,4908.5,5189
MXM15,2015-05-13 10:30,13,4909,4921,4903,4917.5,3841
MXM15,2015-05-13 11:00,13,4917,4919.5,4904,4904,619
MXM15,2015-05-13 11:30,13,4904,4909.5,4903,4905,641
MXM15,2015-05-13 12:00,13,4906,4915.5,4902.5,4906,206
MXM15,2015-05-13 12:30,13,4909,4909,4902,4907.5,67
MXM15,2015-05-13 13:00,13,4906.5,4906.5,4898,4900.5,86
MXM15,2015-05-13 13:30,13,4898,4904,4897,4900,76
MXM15,2015-05-13 14:00,13,4902.5,4907.5,4902.5,4903.5,34
MXM15,2015-05-13 14:30,13,4902.5,4906,4899,4906,362
MXM15,2015-05-14 00:30,14,4906.5,4909.5,4906.5,4909.5,177
MXM15,2015-05-14 01:00,14,4907.5,4912.5,4885.5,4890.5,1219
MXM15,2015-05-14 01:30,14,4889,4900.5,4888.5,4896.5,2447
MXM15,2015-05-14 02:00,14,4897.5,4904,4857,4874,6306
MXM15,2015-05-14 02:30,14,4874.5,4924,4869,4911,7328
MXM15,2015-05-14 03:00,14,4912.5,4919.5,4899,4903.5,1891
MXM15,2015-05-14 03:30,14,4901.5,4937.5,4901,4928.5,8610
MXM15,2015-05-14 04:00,14,4928.5,4933.5,4916.5,4918.5,2880
MXM15,2015-05-14 04:30,14,4918.5,4929,4912,4912,743
MXM15,2015-05-14 05:00,14,4912.5,4923.5,4903.5,4908,4341
MXM15,2015-05-14 05:30,14,4908.5,4920.5,4907.5,4919,1118
MXM15,2015-05-14 06:00,14,4919.5,4940,4918.5,4931.5,1962
MXM15,2015-05-14 06:30,14,4931.5,4954,4931.5,4953,1773
MXM15,2015-05-14 07:00,14,4952,4955,4947,4947.5,1204
MXM15,2015-05-14 07:30,14,4947.5,4951,4939.5,4947.5,958
MXM15,2015-05-14 08:00,14,4948.5,4964.5,4947,4959,1984
MXM15,2015-05-14 08:30,14,4959.5,4967.5,4953.5,4962,4311
MXM15,2015-05-14 09:00,14,4962.5,4988.5,4956.5,4984,4766
MXM15,2015-05-14 09:30,14,4984.5,5000.5,4976,4998,2912
MXM15,2015-05-14 10:00,14,4997,4998,4981.5,4994,4753
MXM15,2015-05-14 10:30,14,4994.5,4994.5,4979,4983,4082
MXM15,2015-05-14 11:00,14,4982.5,4987,4979.5,4979.5,692
MXM15,2015-05-14 11:30,14,4981.5,4985.5,4979.5,4983.5,749
MXM15,2015-05-14 12:00,14,4983.5,4989,4979.5,4988,367
MXM15,2015-05-14 12:30,14,4988,4991.5,4983.5,4986,393
MXM15,2015-05-14 13:00,14,4985.5,4986,4980.5,4980.5,217
MXM15,2015-05-14 13:30,14,4981.5,4982.5,4977,4978,666
MXM15,2015-05-14 14:00,14,4979,4981.5,4978.5,4979,143
MXM15,2015-05-14 14:30,14,4979,4982,4977,4981,711
MXM15,2015-05-15 01:00,15,4977.5,5007,4975.5,5007,2410
MXM15,2015-05-15 01:30,15,5007,5007.5,4994.5,5004,1702
MXM15,2015-05-15 02:00,15,5003,5006.5,4985,4997.5,9158
MXM15,2015-05-15 02:30,15,4997,5008.5,4993,4996,4413
MXM15,2015-05-15 03:00,15,4996,5015,4994.5,5005,3964
MXM15,2015-05-15 03:30,15,5005,5014,5001.5,5008,2930
MXM15,2015-05-15 04:00,15,5008,5020.5,5005.5,5020.5,3483
MXM15,2015-05-15 04:30,15,5020.5,5023,5002,5012.5,6321
MXM15,2015-05-15 05:00,15,5012.5,5022.5,5006,5011.5,6296
MXM15,2015-05-15 05:30,15,5011,5011.5,5003.5,5007,2022
MXM15,2015-05-15 06:00,15,5007,5008.5,4989,4991,3835
MXM15,2015-05-15 06:30,15,4991,5007.5,4986.5,5006,2221
MXM15,2015-05-15 07:00,15,5006,5007,5001.5,5003.5,2107
MXM15,2015-05-15 07:30,15,5002.5,5004.5,4991,4997.5,2801
MXM15,2015-05-15 08:00,15,4997.5,4998.5,4978,4983.5,4580
MXM15,2015-05-15 08:30,15,4983.5,4987,4969.5,4977.5,8612
MXM15,2015-05-15 09:00,15,4977,4977,4926,4936,13439
MXM15,2015-05-15 09:30,15,4935.5,4948,4920.5,4939.5,9641
MXM15,2015-05-15 10:00,15,4939.5,4957,4934.5,4948.5,6430
MXM15,2015-05-15 10:30,15,4949,4955.5,4944.5,4955,4793
MXM15,2015-05-15 11:00,15,4955.5,4963,4951.5,4961,692
MXM15,2015-05-15 11:30,15,4960.5,4965,4960.5,4963,401
MXM15,2015-05-15 12:00,15,4963,4964,4960,4961,356
MXM15,2015-05-15 12:30,15,4961.5,4965,4958.5,4963,340
MXM15,2015-05-15 13:00,15,4962.5,4964.5,4960,4964.5,266
MXM15,2015-05-15 13:30,15,4964.5,4967,4962,4964,178
MXM15,2015-05-15 14:00,15,4964.5,4965.5,4961,4961.5,126
MXM15,2015-05-15 14:30,15,4963,4970,4963,4968.5,380
MXM15,2015-05-18 01:00,18,4972,4980,4967.5,4969.5,1327
MXM15,2015-05-18 01:30,18,4969,4973.5,4956.5,4957.5,1016
MXM15,2015-05-18 02:00,18,4958,4980,4927.5,4978,10592
MXM15,2015-05-18 02:30,18,4977.5,4988.5,4954,4965,4669
MXM15,2015-05-18 03:00,18,4965,4984,4951.5,4958,4104
MXM15,2015-05-18 03:30,18,4958.5,4972.5,4951,4971.5,2749
MXM15,2015-05-18 04:00,18,4971,4975,4958,4959,1870
MXM15,2015-05-18 04:30,18,4959,4968.5,4943,4948,2448
MXM15,2015-05-18 05:00,18,4948.5,4948.5,4918,4927,5502
MXM15,2015-05-18 05:30,18,4926,4929,4910.5,4927.5,4027
MXM15,2015-05-18 06:00,18,4927,4928.5,4906.5,4909.5,4398
MXM15,2015-05-18 06:30,18,4909,4911,4890,4905,6623
MXM15,2015-05-18 07:00,18,4904.5,4923.5,4904,4918,3405
MXM15,2015-05-18 07:30,18,4917.5,4930.5,4912.5,4926,2814
MXM15,2015-05-18 08:00,18,4926,4942,4924.5,4942,4250
MXM15,2015-05-18 08:30,18,4941,4949.5,4928.5,4946.5,6657
MXM15,2015-05-18 09:00,18,4946.5,4965,4937.5,4942.5,8743
MXM15,2015-05-18 09:30,18,4942.5,4955,4942,4951,4146
MXM15,2015-05-18 10:00,18,4951,4971,4949.5,4970.5,5486
MXM15,2015-05-18 10:30,18,4970.5,4977,4969,4972,3496
MXM15,2015-05-18 11:00,18,4972,4979.5,4971,4974.5,1098
MXM15,2015-05-18 11:30,18,4974.5,4978.5,4973,4977,488
MXM15,2015-05-18 12:00,18,4977.5,4980,4976.5,4977.5,266
MXM15,2015-05-18 12:30,18,4977.5,4985,4977,4984,448
MXM15,2015-05-18 13:00,18,4984,4987.5,4980.5,4981,273
MXM15,2015-05-18 13:30,18,4980.5,4982,4980,4981.5,143
MXM15,2015-05-18 14:00,18,4982,4988.5,4982,4983.5,213
MXM15,2015-05-18 14:30,18,4983,4987,4982,4986,408
MXM15,2015-05-18 15:00,18,4985.5,4985.5,4985.5,4985.5,2
MXM15,2015-05-19 01:00,19,4999,5010.5,4989.5,5009,1406
MXM15,2015-05-19 01:30,19,5008.5,5008.5,4999.5,5001.5,1337
MXM15,2015-05-19 02:00,19,5002.5,5073,5001.5,5057.5,19898
MXM15,2015-05-19 02:30,19,5057.5,5074,5056,5071,7329
MXM15,2015-05-19 03:00,19,5070.5,5084,5067,5071.5,6308
MXM15,2015-05-19 03:30,19,5071,5082,5069.5,5080.5,3688
MXM15,2015-05-19 04:00,19,5080.5,5080.5,5060.5,5067.5,4009
MXM15,2015-05-19 04:30,19,5067.5,5070,5058,5063.5,2799
MXM15,2015-05-19 05:00,19,5063.5,5068.5,5061.5,5067.5,2734
MXM15,2015-05-19 05:30,19,5067.5,5067.5,5053.5,5056.5,2547
MXM15,2015-05-19 06:00,19,5056.5,5061,5049.5,5059.5,2268
MXM15,2015-05-19 06:30,19,5059.5,5062.5,5051.5,5056,2231
MXM15,2015-05-19 07:00,19,5056.5,5061.5,5055.5,5061,1730
MXM15,2015-05-19 07:30,19,5060.5,5075.5,5058,5071,5176
MXM15,2015-05-19 08:00,19,5072,5073.5,5058.5,5060,3863
MXM15,2015-05-19 08:30,19,5060,5069.5,5047,5068,7289
MXM15,2015-05-19 09:00,19,5067.5,5082.5,5056.5,5080,5716
MXM15,2015-05-19 09:30,19,5080.5,5082.5,5071.5,5075.5,5195
MXM15,2015-05-19 10:00,19,5075,5087,5069,5086,7846
MXM15,2015-05-19 10:30,19,5085.5,5086.5,5069.5,5072,6120
MXM15,2015-05-19 11:00,19,5071.5,5074,5067,5071,767
MXM15,2015-05-19 11:30,19,5071.5,5077.5,5071,5075,413
MXM15,2015-05-19 12:00,19,5075,5079.5,5072,5078.5,334
MXM15,2015-05-19 12:30,19,5079,5085.5,5078,5078,471
MXM15,2015-05-19 13:00,19,5078.5,5080,5074.5,5075,120
MXM15,2015-05-19 13:30,19,5075,5075,5066.5,5073,341
MXM15,2015-05-19 14:00,19,5072.5,5072.5,5062.5,5067.5,399
MXM15,2015-05-19 14:30,19,5067.5,5071.5,5064,5067.5,438
MXM15,2015-05-20 01:00,20,5070.5,5082.5,5068,5077,989
MXM15,2015-05-20 01:30,20,5077.5,5082,5070.5,5076.5,1031
MXM15,2015-05-20 02:00,20,5076,5082.5,5063.5,5077.5,6174
MXM15,2015-05-20 02:30,20,5077.5,5090.5,5072,5073,4955
MXM15,2015-05-20 03:00,20,5073,5075.5,5065,5066,2971
MXM15,2015-05-20 03:30,20,5066.5,5074,5057.5,5061.5,2969
MXM15,2015-05-20 04:00,20,5061.5,5075.5,5057,5070.5,1900
MXM15,2015-05-20 04:30,20,5070.5,5072,5063,5063,1565
MXM15,2015-05-20 05:00,20,5063,5075.5,5062,5071,2155
MXM15,2015-05-20 05:30,20,5070.5,5080,5066,5077,2178
MXM15,2015-05-20 06:00,20,5075.5,5077,5073,5075,1544
MXM15,2015-05-20 06:30,20,5076,5078,5069,5073.5,2293
MXM15,2015-05-20 07:00,20,5072.5,5082.5,5072,5074.5,2038
MXM15,2015-05-20 07:30,20,5073.5,5075.5,5066.5,5074,2572
MXM15,2015-05-20 08:00,20,5073.5,5081.5,5067.5,5081,2245
MXM15,2015-05-20 08:30,20,5081,5082,5069,5080,4576
MXM15,2015-05-20 09:00,20,5080.5,5090,5077.5,5088.5,4174
MXM15,2015-05-20 09:30,20,5089,5097,5086,5095,3618
MXM15,2015-05-20 10:00,20,5094.5,5108.5,5094.5,5103,6501
MXM15,2015-05-20 10:30,20,5103.5,5106.5,5095,5096.5,4631
MXM15,2015-05-20 11:00,20,5096.5,5099.5,5095,5096,436
MXM15,2015-05-20 11:30,20,5096,5099.5,5093.5,5097.5,397
MXM15,2015-05-20 12:00,20,5097.5,5098,5092.5,5095.5,131
MXM15,2015-05-20 12:30,20,5096,5097,5092.5,5097,152
MXM15,2015-05-20 13:00,20,5096.5,5106,5092,5103.5,902
MXM15,2015-05-20 13:30,20,5104.5,5106,5098.5,5104.5,218
MXM15,2015-05-20 14:00,20,5103.5,5105.5,5093,5099.5,438
MXM15,2015-05-20 14:30,20,5099.5,5104,5097,5103,689
MXM15,2015-05-21 01:00,21,5094,5096.5,5086.5,5090,661
MXM15,2015-05-21 01:30,21,5090.5,5098,5086.5,5089,795
MXM15,2015-05-21 02:00,21,5089,5103.5,5085,5086.5,5840
MXM15,2015-05-21 02:30,21,5086.5,5092.5,5078,5085,3899
MXM15,2015-05-21 03:00,21,5085,5102,5083,5084.5,3690
MXM15,2015-05-21 03:30,21,5084.5,5092,5083,5085,1826
MXM15,2015-05-21 04:00,21,5086,5092.5,5081,5082.5,1731
MXM15,2015-05-21 04:30,21,5083,5086.5,5077.5,5086,1897
MXM15,2015-05-21 05:00,21,5086,5087.5,5071.5,5076,3344
MXM15,2015-05-21 05:30,21,5076,5083,5073,5082,1873
MXM15,2015-05-21 06:00,21,5081.5,5090,5078,5088,1665
MXM15,2015-05-21 06:30,21,5088.5,5089.5,5082,5085,1443
MXM15,2015-05-21 07:00,21,5085,5088,5079.5,5088,1863
MXM15,2015-05-21 07:30,21,5088.5,5094.5,5081.5,5094.5,2476
MXM15,2015-05-21 08:00,21,5094,5097,5089.5,5092,2049
MXM15,2015-05-21 08:30,21,5092,5106.5,5088,5104.5,3894
MXM15,2015-05-21 09:00,21,5104,5118,5095,5108,5974
MXM15,2015-05-21 09:30,21,5108,5116.5,5104,5107.5,3233
MXM15,2015-05-21 10:00,21,5107,5116.5,5105,5115,4082
MXM15,2015-05-21 10:30,21,5115.5,5119.5,5112.5,5116,3149
MXM15,2015-05-21 11:00,21,5116,5120.5,5113,5119,928
MXM15,2015-05-21 11:30,21,5118.5,5121,5110.5,5114,745
MXM15,2015-05-21 12:00,21,5114.5,5117.5,5112,5115,214
MXM15,2015-05-21 12:30,21,5115,5118,5111,5114,203
MXM15,2015-05-21 13:00,21,5111,5118,5111,5118,79
MXM15,2015-05-21 13:30,21,5117,5119.5,5116,5118,135
MXM15,2015-05-21 14:00,21,5119,5120,5116,5120,181
MXM15,2015-05-21 14:30,21,5120.5,5125,5118,5118.5,694
MXM15,2015-05-22 01:00,22,5119.5,5119.5,5110,5115,952
MXM15,2015-05-22 01:30,22,5115,5117.5,5110.5,5115,568
MXM15,2015-05-22 02:00,22,5115,5125,5109,5112,5190
MXM15,2015-05-22 02:30,22,5112,5115,5103.5,5111,2736
MXM15,2015-05-22 03:00,22,5111,5112,5100,5102.5,2770
MXM15,2015-05-22 03:30,22,5102.5,5108.5,5098,5105,1689
MXM15,2015-05-22 04:00,22,5105.5,5110.5,5095.5,5101,2377
MXM15,2015-05-22 04:30,22,5101.5,5104.5,5089,5101.5,3146
MXM15,2015-05-22 05:00,22,5101,5103,5095,5102.5,1614
MXM15,2015-05-22 05:30,22,5102,5116.5,5099,5115.5,1679
MXM15,2015-05-22 06:00,22,5116,5120,5110.5,5117,1808
MXM15,2015-05-22 06:30,22,5117,5117.5,5102,5113.5,2699
MXM15,2015-05-22 07:00,22,5113.5,5114,5107.5,5107.5,1109
MXM15,2015-05-22 07:30,22,5107,5121,5102.5,5118.5,3010
MXM15,2015-05-22 08:00,22,5119,5125,5117,5120.5,2768
MXM15,2015-05-22 08:30,22,5120.5,5122,5112,5116.5,4086
MXM15,2015-05-22 09:00,22,5116.5,5123.5,5116,5117.5,2040
MXM15,2015-05-22 09:30,22,5118.5,5120,5113.5,5117.5,1992
MXM15,2015-05-22 10:00,22,5117.5,5119.5,5104,5115,5167
MXM15,2015-05-22 10:30,22,5115.5,5117,5108.5,5111,3595
MXM15,2015-05-22 11:00,22,5111,5112.5,5107.5,5110,435
MXM15,2015-05-22 11:30,22,5111,5115,5111,5115,461
MXM15,2015-05-22 12:00,22,5113.5,5123,5113.5,5121.5,560
MXM15,2015-05-22 12:30,22,5122,5123,5119,5119,156
MXM15,2015-05-22 13:00,22,5118.5,5120,5115.5,5120,127
MXM15,2015-05-22 13:30,22,5120.5,5121,5110.5,5111.5,251
MXM15,2015-05-22 14:00,22,5111.5,5120.5,5110.5,5119.5,338
MXM15,2015-05-22 14:30,22,5119,5120.5,5113.5,5120,458
MXM15,2015-05-25 00:30,25,5109.5,5110,5108,5109,130
MXM15,2015-05-25 01:00,25,5109,5118,5109,5117.5,429
MXM15,2015-05-25 01:30,25,5117,5118,5099.5,5100,597
MXM15,2015-05-25 02:00,25,5098.5,5108.5,5090.5,5091,1641
MXM15,2015-05-25 02:30,25,5090.5,5091.5,5077.5,5080.5,1547
MXM15,2015-05-25 03:00,25,5080.5,5081.5,5071.5,5073,899
MXM15,2015-05-25 03:30,25,5073.5,5079.5,5072.5,5079.5,762
MXM15,2015-05-25 04:00,25,5079,5081.5,5074.5,5074.5,659
MXM15,2015-05-25 04:30,25,5074.5,5076,5072,5072,530
MXM15,2015-05-25 05:00,25,5073,5078.5,5073,5077,604
MXM15,2015-05-25 05:30,25,5077,5077,5068,5069.5,593
MXM15,2015-05-25 06:00,25,5069.5,5069.5,5068,5069,559
MXM15,2015-05-25 06:30,25,5069,5070,5068,5068.5,616
MXM15,2015-05-25 07:00,25,5068.5,5078,5068.5,5077,586
MXM15,2015-05-25 07:30,25,5076.5,5076.5,5074,5075.5,286
MXM15,2015-05-25 08:00,25,5075.5,5076.5,5071.5,5072,359
MXM15,2015-05-25 08:30,25,5072,5077.5,5070,5077,583
MXM15,2015-05-25 09:00,25,5077.5,5081,5077.5,5080.5,424
MXM15,2015-05-25 09:30,25,5081,5082,5080,5082,366
MXM15,2015-05-25 10:00,25,5082,5090,5081.5,5087,1959
MXM15,2015-05-25 10:30,25,5087.5,5090,5084.5,5086,919
MXM15,2015-05-25 11:00,25,5085.5,5089.5,5081.5,5083.5,228
MXM15,2015-05-25 11:30,25,5084.5,5087.5,5084,5084,109
MXM15,2015-05-25 12:00,25,5084.5,5088.5,5084.5,5087,39
MXM15,2015-05-25 12:30,25,5085,5086.5,5083.5,5083.5,21
MXM15,2015-05-25 13:00,25,5083.5,5083.5,5082.5,5082.5,11
MXM15,2015-05-25 13:30,25,5081.5,5082,5081.5,5082,40
MXM15,2015-05-25 14:00,25,5082.5,5085,5082.5,5085,4
MXM15,2015-05-25 14:30,25,5084,5086,5082,5085.5,58
MXM15,2015-05-26 00:30,26,5089,5089,5085,5086.5,64
MXM15,2015-05-26 01:00,26,5087.5,5102.5,5085,5101,1579
MXM15,2015-05-26 01:30,26,5100.5,5107.5,5088,5093.5,2831
MXM15,2015-05-26 02:00,26,5094,5124,5071,5077.5,15094
MXM15,2015-05-26 02:30,26,5077,5088.5,5049,5060.5,12485
MXM15,2015-05-26 03:00,26,5061,5071.5,5056,5058,3687
MXM15,2015-05-26 03:30,26,5058,5088.5,5058,5087.5,5039
MXM15,2015-05-26 04:00,26,5087.5,5094,5086,5087.5,3546
MXM15,2015-05-26 04:30,26,5087.5,5088.5,5075,5077,2007
MXM15,2015-05-26 05:00,26,5077,5102.5,5076.5,5102,2707
MXM15,2015-05-26 05:30,26,5102,5115.5,5101.5,5112.5,3096
MXM15,2015-05-26 06:00,26,5113,5118,5107,5113.5,2062
MXM15,2015-05-26 06:30,26,5114,5120.5,5113.5,5114.5,3332
MXM15,2015-05-26 07:00,26,5115,5120,5106,5120,2397
MXM15,2015-05-26 07:30,26,5119.5,5120.5,5100.5,5107,3701
MXM15,2015-05-26 08:00,26,5107,5113,5096.5,5110.5,3372
MXM15,2015-05-26 08:30,26,5110,5116.5,5077.5,5080.5,8125
MXM15,2015-05-26 09:00,26,5080.5,5085.5,5070.5,5081,7493
MXM15,2015-05-26 09:30,26,5080.5,5081.5,5055.5,5060,7402
MXM15,2015-05-26 10:00,26,5059.5,5061.5,5037.5,5060,12942
MXM15,2015-05-26 10:30,26,5060.5,5078.5,5056.5,5069.5,7619
MXM15,2015-05-26 11:00,26,5069.5,5072,5067,5071.5,645
MXM15,2015-05-26 11:30,26,5072,5072,5066.5,5067,580
MXM15,2015-05-26 12:00,26,5067,5067,5059.5,5063,574
MXM15,2015-05-26 12:30,26,5062.5,5064,5058,5060,357
MXM15,2015-05-26 13:00,26,5059,5064,5058.5,5061.5,328
MXM15,2015-05-26 13:30,26,5061.5,5063,5057,5058.5,201
MXM15,2015-05-26 14:00,26,5057.5,5067,5056,5067,328
MXM15,2015-05-26 14:30,26,5067.5,5074,5064,5070,1085
MXM15,2015-05-27 00:30,27,5071,5072.5,5071,5072.5,50
MXM15,2015-05-27 01:00,27,5072,5080.5,5068.5,5077,859
MXM15,2015-05-27 01:30,27,5077.5,5087,5076,5081,1326
MXM15,2015-05-27 02:00,27,5081,5101.5,5081,5087.5,8715
MXM15,2015-05-27 02:30,27,5088,5091.5,5061,5068,5516
MXM15,2015-05-27 03:00,27,5068.5,5076.5,5065.5,5069.5,3499
MXM15,2015-05-27 03:30,27,5070,5085.5,5070,5081,2982
MXM15,2015-05-27 04:00,27,5081.5,5090,5075.5,5088.5,4698
MXM15,2015-05-27 04:30,27,5088,5096.5,5086,5087,3046
MXM15,2015-05-27 05:00,27,5087.5,5088,5077,5086,2342
MXM15,2015-05-27 05:30,27,5086.5,5089,5070.5,5085,4239
MXM15,2015-05-27 06:00,27,5085,5088,5081.5,5087,1609
MXM15,2015-05-27 06:30,27,5086.5,5087.5,5078.5,5084.5,2178
MXM15,2015-05-27 07:00,27,5084.5,5101.5,5080.5,5098.5,4332
MXM15,2015-05-27 07:30,27,5099,5101.5,5091,5093.5,2370
MXM15,2015-05-27 08:00,27,5093,5100.5,5089.5,5098.5,2481
MXM15,2015-05-27 08:30,27,5099,5149,5093,5136.5,21961
MXM15,2015-05-27 09:00,27,5137,5149.5,5132,5142.5,15383
MXM15,2015-05-27 09:30,27,5142,5168.5,5137,5164.5,10744
MXM15,2015-05-27 10:00,27,5164.5,5171,5155,5162.5,11047
MXM15,2015-05-27 10:30,27,5162.5,5163.5,5154,5155,6282
MXM15,2015-05-27 11:00,27,5155.5,5160.5,5154.5,5155.5,1038
MXM15,2015-05-27 11:30,27,5156.5,5156.5,5151.5,5153,500
MXM15,2015-05-27 12:00,27,5153,5160.5,5153,5160,313
MXM15,2015-05-27 12:30,27,5160.5,5163,5156.5,5162.5,266
MXM15,2015-05-27 13:00,27,5163,5165.5,5158,5160,167
MXM15,2015-05-27 13:30,27,5160.5,5161.5,5157.5,5159,90
MXM15,2015-05-27 14:00,27,5161,5165.5,5160,5160,188
MXM15,2015-05-27 14:30,27,5160,5163,5154.5,5154.5,609
MXM15,2015-05-28 00:30,28,5143,5146,5143,5145.5,139
MXM15,2015-05-28 01:00,28,5143,5145,5136,5144,1513
MXM15,2015-05-28 01:30,28,5145,5148.5,5133.5,5133.5,1426
MXM15,2015-05-28 02:00,28,5133.5,5143.5,5124.5,5133.5,8132
MXM15,2015-05-28 02:30,28,5133,5137,5122.5,5129.5,3865
MXM15,2015-05-28 03:00,28,5129,5140,5123,5137.5,4100
MXM15,2015-05-28 03:30,28,5138,5140.5,5128.5,5138.5,1896
MXM15,2015-05-28 04:00,28,5138,5142,5125,5127,1904
MXM15,2015-05-28 04:30,28,5127,5135,5123,5131,2232
MXM15,2015-05-28 05:00,28,5131,5142.5,5127.5,5137,1958
MXM15,2015-05-28 05:30,28,5137,5137.5,5129,5133.5,1544
MXM15,2015-05-28 06:00,28,5132.5,5138,5131.5,5134.5,1615
MXM15,2015-05-28 06:30,28,5134,5135.5,5123.5,5127.5,2149
MXM15,2015-05-28 07:00,28,5127,5131,5119.5,5122.5,2127
MXM15,2015-05-28 07:30,28,5122.5,5134.5,5122,5126.5,2607
MXM15,2015-05-28 08:00,28,5127,5132,5123,5131,1723
MXM15,2015-05-28 08:30,28,5131,5140,5109.5,5112.5,5764
MXM15,2015-05-28 09:00,28,5112.5,5115,5089.5,5089.5,8326
MXM15,2015-05-28 09:30,28,5090.5,5090.5,5073.5,5082.5,11946
MXM15,2015-05-28 10:00,28,5082,5113.5,5079.5,5109.5,7876
MXM15,2015-05-28 10:30,28,5109.5,5119.5,5103,5108.5,5522
MXM15,2015-05-28 11:00,28,5108,5112,5104,5111.5,816
MXM15,2015-05-28 11:30,28,5111.5,5112,5105,5109,320
MXM15,2015-05-28 12:00,28,5109.5,5115,5106,5109,399
MXM15,2015-05-28 12:30,28,5108.5,5116.5,5107.5,5113,238
MXM15,2015-05-28 13:00,28,5113.5,5122,5113,5120.5,288
MXM15,2015-05-28 13:30,28,5119.5,5120.5,5117,5119,73
MXM15,2015-05-28 14:00,28,5118.5,5126.5,5118.5,5120.5,417
MXM15,2015-05-28 14:30,28,5120.5,5125,5120,5123,495
MXM15,2015-05-29 01:00,29,5123.5,5130,5121,5127,23204
MXM15,2015-05-29 01:30,29,5127,5127,5115,5118,1043
MXM15,2015-05-29 02:00,29,5117.5,5125,5092,5093,8737
MXM15,2015-05-29 02:30,29,5093,5097,5079,5083.5,6975
MXM15,2015-05-29 03:00,29,5083,5083.5,5054,5064,8462
MXM15,2015-05-29 03:30,29,5064,5077,5060,5074,3258
MXM15,2015-05-29 04:00,29,5073.5,5074.5,5045.5,5051.5,3830
MXM15,2015-05-29 04:30,29,5050.5,5058,5045,5056,4350
MXM15,2015-05-29 05:00,29,5056,5086,5051.5,5084,4195
MXM15,2015-05-29 05:30,29,5084,5101.5,5084,5086.5,8841
MXM15,2015-05-29 06:00,29,5086.5,5091.5,5071,5075.5,2767
MXM15,2015-05-29 06:30,29,5075.5,5079,5071,5075,1682
MXM15,2015-05-29 07:00,29,5075.5,5079.5,5059,5061,4659
MXM15,2015-05-29 07:30,29,5060,5067.5,5052.5,5061.5,5397
MXM15,2015-05-29 08:00,29,5061.5,5070.5,5057,5064,2334
MXM15,2015-05-29 08:30,29,5063.5,5065,5047,5053.5,6228
MXM15,2015-05-29 09:00,29,5054,5058,5023,5025,21117
MXM15,2015-05-29 09:30,29,5025,5028,5000,5017,13724
MXM15,2015-05-29 10:00,29,5017,5021.5,4982.5,4983.5,13019
MXM15,2015-05-29 10:30,29,4983.5,5004.5,4973.5,5001.5,14996
MXM15,2015-05-29 11:00,29,5002,5006,4991,4999,1946
MXM15,2015-05-29 11:30,29,4999.5,5009.5,4999.5,5005,673
MXM15,2015-05-29 12:00,29,5006,5011.5,5002.5,5011.5,478
MXM15,2015-05-29 12:30,29,5011,5012.5,5002,5002.5,352
MXM15,2015-05-29 13:00,29,5003,5003.5,4994,4997.5,433
MXM15,2015-05-29 13:30,29,4995,5001.5,4991.5,5000,568
MXM15,2015-05-29 14:00,29,4998.5,5007.5,4997.5,5006.5,679
MXM15,2015-05-29 14:30,29,5007.5,5009.5,5000,5000,684
MXM15,2015-06-01 01:00,1,5018.5,5029,5005,5010.5,2390
MXM15,2015-06-01 01:30,1,5010.5,5017.5,5002.5,5009.5,1698
MXM15,2015-06-01 02:00,1,5009.5,5037.5,4998.5,5028,9302
MXM15,2015-06-01 02:30,1,5028.5,5035.5,5020.5,5027,3203
MXM15,2015-06-01 03:00,1,5026,5027,5011,5016,3284
MXM15,2015-06-01 03:30,1,5016,5024,4984.5,5003,7880
MXM15,2015-06-01 04:00,1,5002.5,5009,4986.5,4993.5,2663
MXM15,2015-06-01 04:30,1,4993,4995,4971.5,4982,6157
MXM15,2015-06-01 05:00,1,4982,5009,4973,5008.5,4565
MXM15,2015-06-01 05:30,1,5008,5009.5,4992,4992,3301
MXM15,2015-06-01 06:00,1,4991.5,5014,4986.5,5014,3348
MXM15,2015-06-01 06:30,1,5013.5,5043,5013.5,5021,8348
MXM15,2015-06-01 07:00,1,5021.5,5028,5019,5022,3484
MXM15,2015-06-01 07:30,1,5023.5,5025,5015.5,5021.5,2769
MXM15,2015-06-01 08:00,1,5022,5028,5015.5,5021.5,2503
MXM15,2015-06-01 08:30,1,5022,5024.5,4993.5,5005.5,6154
MXM15,2015-06-01 09:00,1,5007,5020,4996,5006.5,8335
MXM15,2015-06-01 09:30,1,5006,5017,4998,5014.5,4716
MXM15,2015-06-01 10:00,1,5015,5022,4998,5002,6575
MXM15,2015-06-01 10:30,1,5002,5012,5000.5,5002,4029
MXM15,2015-06-01 11:00,1,5002.5,5018,5001.5,5017,1194
MXM15,2015-06-01 11:30,1,5017.5,5019.5,5011.5,5018,404
MXM15,2015-06-01 12:00,1,5018.5,5021,5015,5018,175
MXM15,2015-06-01 12:30,1,5019.5,5023.5,5017,5022,424
MXM15,2015-06-01 13:00,1,5022,5024,5020.5,5021,240
MXM15,2015-06-01 13:30,1,5022,5026,5019.5,5024,420
MXM15,2015-06-01 14:00,1,5024.5,5026.5,5019.5,5019.5,304
MXM15,2015-06-01 14:30,1,5019.5,5022,5009.5,5022,666
MXM15,2015-06-02 01:00,2,5024,5025,5013.5,5020.5,1024
MXM15,2015-06-02 01:30,2,5019.5,5035.5,5019,5034,1083
MXM15,2015-06-02 02:00,2,5033.5,5035.5,4992,4996.5,7855
MXM15,2015-06-02 02:30,2,4996,5011,4995,5001.5,3210
MXM15,2015-06-02 03:00,2,5000.5,5008.5,4968,4975.5,7682
MXM15,2015-06-02 03:30,2,4975,4984,4942.5,4953.5,7442
MXM15,2015-06-02 04:00,2,4952.5,4977.5,4947.5,4973,6473
MXM15,2015-06-02 04:30,2,4973.5,4991.5,4973,4979.5,4509
MXM15,2015-06-02 05:00,2,4980,5019.5,4977.5,5013,9934
MXM15,2015-06-02 05:30,2,5012.5,5014.5,4991,5007,2913
MXM15,2015-06-02 06:00,2,5007,5014.5,4994.5,4999,3482
MXM15,2015-06-02 06:30,2,4999,5020,4996,5014.5,3616
MXM15,2015-06-02 07:00,2,5014.5,5015,4993,5006,5003
MXM15,2015-06-02 07:30,2,5005.5,5023,5005.5,5011,3713
MXM15,2015-06-02 08:00,2,5011.5,5011.5,4980,4990,5611
MXM15,2015-06-02 08:30,2,4990,4993.5,4970,4986.5,6032
MXM15,2015-06-02 09:00,2,4987,4998.5,4980.5,4993,5049
MXM15,2015-06-02 09:30,2,4992.5,5006,4990.5,4999.5,4631
MXM15,2015-06-02 10:00,2,4999.5,5007.5,4987.5,4989,5462
MXM15,2015-06-02 10:30,2,4989.5,4990.5,4982.5,4988,4986
MXM15,2015-06-02 11:00,2,4988.5,4998.5,4987.5,4991.5,938
MXM15,2015-06-02 11:30,2,4992.5,4998,4985,4995.5,485
MXM15,2015-06-02 12:00,2,4996.5,5004,4994.5,5000,506
MXM15,2015-06-02 12:30,2,5001,5006,4998,5003.5,342
MXM15,2015-06-02 13:00,2,5004,5005,4998,4999,187
MXM15,2015-06-02 13:30,2,4998.5,4999,4991,4997.5,290
MXM15,2015-06-02 14:00,2,4997,4998.5,4987,4989,326
MXM15,2015-06-02 14:30,2,4987.5,4990.5,4985.5,4989,546
MXM15,2015-06-03 01:00,3,4993,5005,4991,5003,908
MXM15,2015-06-03 01:30,3,5004.5,5005,4991.5,5003,759
MXM15,2015-06-03 02:00,3,5002,5006.5,4974.5,4980,7597
MXM15,2015-06-03 02:30,3,4979,5008,4977.5,5006,3683
MXM15,2015-06-03 03:00,3,5007,5010,4989.5,4996,3346
MXM15,2015-06-03 03:30,3,4995.5,4997.5,4981,4988.5,2904
MXM15,2015-06-03 04:00,3,4987.5,4998.5,4980.5,4986.5,4913
MXM15,2015-06-03 04:30,3,4987,5004.5,4985.5,5000.5,2267
MXM15,2015-06-03 05:00,3,5001,5011.5,5000,5010.5,2449
MXM15,2015-06-03 05:30,3,5010.5,5027,5007,5021.5,3864
MXM15,2015-06-03 06:00,3,5021,5042,5021,5038,4735
MXM15,2015-06-03 06:30,3,5038,5062,5037.5,5052.5,5813
MXM15,2015-06-03 07:00,3,5053.5,5060.5,5048.5,5057.5,3435
MXM15,2015-06-03 07:30,3,5057,5075,5044,5047,8153
MXM15,2015-06-03 08:00,3,5046.5,5050,5022.5,5036,9066
MXM15,2015-06-03 08:30,3,5036.5,5038.5,5008.5,5026,8923
MXM15,2015-06-03 09:00,3,5025,5041.5,5010,5038.5,6296
MXM15,2015-06-03 09:30,3,5038.5,5043.5,5024,5032.5,4961
MXM15,2015-06-03 10:00,3,5032.5,5039,5015,5018,6503
MXM15,2015-06-03 10:30,3,5018.5,5024,4992,4995.5,6986
MXM15,2015-06-03 11:00,3,4995.5,5001,4988,4998,1657
MXM15,2015-06-03 11:30,3,4997,5013.5,4994.5,5012,848
MXM15,2015-06-03 12:00,3,5011,5013,5006.5,5010.5,355
MXM15,2015-06-03 12:30,3,5011,5013,5007,5011,195
MXM15,2015-06-03 13:00,3,5011,5016.5,5010,5014,216
MXM15,2015-06-03 13:30,3,5013,5013,5006,5008.5,124
MXM15,2015-06-03 14:00,3,5007.5,5015,5005.5,5011.5,351
MXM15,2015-06-03 14:30,3,5011.5,5013,4995.5,5000.5,874
MXM15,2015-06-04 01:00,4,4995,4998.5,4983.5,4985.5,1239
MXM15,2015-06-04 01:30,4,4985,4992,4978.5,4988.5,1213
MXM15,2015-06-04 02:00,4,4988,4991,4960.5,4965,9487
MXM15,2015-06-04 02:30,4,4964.5,4964.5,4921.5,4923,12866
MXM15,2015-06-04 03:00,4,4923.5,4924.5,4903,4916,16389
MXM15,2015-06-04 03:30,4,4916,4923,4899.5,4921.5,9962
MXM15,2015-06-04 04:00,4,4921.5,4929,4913.5,4918.5,8133
MXM15,2015-06-04 04:30,4,4919,4928.5,4915.5,4922.5,4338
MXM15,2015-06-04 05:00,4,4923,4936.5,4916,4930,3432
MXM15,2015-06-04 05:30,4,4930,4933.5,4916,4933.5,3448
MXM15,2015-06-04 06:00,4,4933,4941.5,4920.5,4940,4308
MXM15,2015-06-04 06:30,4,4941,4953.5,4934,4953,3563
MXM15,2015-06-04 07:00,4,4953.5,4960.5,4939,4960,3908
MXM15,2015-06-04 07:30,4,4960,4977.5,4957,4969,7277
MXM15,2015-06-04 08:00,4,4969,4975.5,4960.5,4968,4835
MXM15,2015-06-04 08:30,4,4968,5013.5,4968,5011,14184
MXM15,2015-06-04 09:00,4,5010.5,5030.5,5007,5016.5,12063
MXM15,2015-06-04 09:30,4,5016,5016,4989,4989.5,6305
MXM15,2015-06-04 10:00,4,4988.5,4990,4969,4977.5,8516
MXM15,2015-06-04 10:30,4,4977.5,4979,4955.5,4961.5,7109
MXM15,2015-06-04 11:00,4,4961,4973,4955.5,4965,1442
MXM15,2015-06-04 11:30,4,4965,4969.5,4951.5,4952,800
MXM15,2015-06-04 12:00,4,4954.5,4954.5,4916.5,4921.5,2436
MXM15,2015-06-04 12:30,4,4922,4931,4917,4924.5,1064
MXM15,2015-06-04 13:00,4,4924,4941,4921,4934,528
MXM15,2015-06-04 13:30,4,4932,4938.5,4927,4936,407
MXM15,2015-06-04 14:00,4,4935.5,4944,4933,4933.5,284
MXM15,2015-06-04 14:30,4,4933,4940.5,4930.5,4939,635
MXM15,2015-06-05 01:00,5,4938,4946.5,4933.5,4943,1578
MXM15,2015-06-05 01:30,5,4943,4943.5,4932.5,4934,1031
MXM15,2015-06-05 02:00,5,4934.5,4951,4913.5,4951,9823
MXM15,2015-06-05 02:30,5,4950.5,4952,4916,4917,5655
MXM15,2015-06-05 03:00,5,4916,4930,4902,4918.5,8084
MXM15,2015-06-05 03:30,5,4918.5,4931.5,4914,4917.5,4336
MXM15,2015-06-05 04:00,5,4916.5,4931,4916.5,4921,2776
MXM15,2015-06-05 04:30,5,4921.5,4923,4904,4905,2774
MXM15,2015-06-05 05:00,5,4904.5,4906.5,4876,4889.5,11051
MXM15,2015-06-05 05:30,5,4889.5,4900.5,4883,4893,3462
MXM15,2015-06-05 06:00,5,4894.5,4902,4890.5,4901.5,2247
MXM15,2015-06-05 06:30,5,4901,4908,4897.5,4898.5,3017
MXM15,2015-06-05 07:00,5,4898,4902.5,4890,4894.5,3243
MXM15,2015-06-05 07:30,5,4895,4922,4890.5,4915.5,9856
MXM15,2015-06-05 08:00,5,4916.5,4930,4909.5,4922.5,4180
MXM15,2015-06-05 08:30,5,4922.5,4926,4890.5,4903,9407
MXM15,2015-06-05 09:00,5,4903,4928,4902,4921.5,6838
MXM15,2015-06-05 09:30,5,4921.5,4939,4911.5,4913.5,8102
MXM15,2015-06-05 10:00,5,4913.5,4916.5,4903.5,4910,9012
MXM15,2015-06-05 10:30,5,4910.5,4914.5,4896,4900.5,7510
MXM15,2015-06-05 11:00,5,4900,4905,4890.5,4895,1540
MXM15,2015-06-05 11:30,5,4895,4904,4892,4903,667
MXM15,2015-06-05 12:00,5,4903,4907.5,4900,4907.5,277
MXM15,2015-06-05 12:30,5,4907.5,4911.5,4902,4906,310
MXM15,2015-06-05 13:00,5,4907,4910.5,4903.5,4904,210
MXM15,2015-06-05 13:30,5,4905,4908.5,4901.5,4903,211
MXM15,2015-06-05 14:00,5,4905,4908,4902,4903.5,485
MXM15,2015-06-05 14:30,5,4903,4915,4900,4910,1266
MXM15,2015-06-08 01:00,8,4921.5,4922,4894.5,4896.5,1606
MXM15,2015-06-08 01:30,8,4897,4904.5,4895,4901,880
MXM15,2015-06-08 02:00,8,4901,4913,4871,4891.5,12236
MXM15,2015-06-08 02:30,8,4891,4894.5,4868.5,4884,6156
MXM15,2015-06-08 03:00,8,4884,4893,4869,4881,4605
MXM15,2015-06-08 03:30,8,4881,4911,4877,4910,5307
MXM15,2015-06-08 04:00,8,4910,4910.5,4881.5,4889.5,3186
MXM15,2015-06-08 04:30,8,4889.5,4899,4884.5,4887,2632
MXM15,2015-06-08 05:00,8,4887,4887,4876.5,4881.5,2645
MXM15,2015-06-08 05:30,8,4881.5,4886,4869.5,4881,2752
MXM15,2015-06-08 06:00,8,4882,4883.5,4867.5,4874.5,3223
MXM15,2015-06-08 06:30,8,4874,4879.5,4871,4873.5,1746
MXM15,2015-06-08 07:00,8,4872.5,4892.5,4870,4890,3728
MXM15,2015-06-08 07:30,8,4889,4895,4881.5,4881.5,2569
MXM15,2015-06-08 08:00,8,4881.5,4882.5,4860.5,4867,5930
MXM15,2015-06-08 08:30,8,4867.5,4869,4855.5,4865.5,7062
MXM15,2015-06-08 09:00,8,4864.5,4877,4860,4872,5734
MXM15,2015-06-08 09:30,8,4871.5,4877,4868.5,4872.5,4775
MXM15,2015-06-08 10:00,8,4873,4876.5,4857,4858,5998
MXM15,2015-06-08 10:30,8,4858.5,4860.5,4843.5,4847.5,7328
MXM15,2015-06-08 11:00,8,4848.5,4853.5,4844.5,4846,1649
MXM15,2015-06-08 11:30,8,4846,4849.5,4835,4836,1075
MXM15,2015-06-08 12:00,8,4836,4841.5,4825,4828,1334
MXM15,2015-06-08 12:30,8,4828,4829,4823.5,4827.5,769
MXM15,2015-06-08 13:00,8,4827,4829,4820,4829,756
MXM15,2015-06-08 13:30,8,4829,4843,4829,4834,912
MXM15,2015-06-08 14:00,8,4835,4837,4826,4832,401
MXM15,2015-06-08 14:30,8,4832.5,4839,4830,4832.5,739
MXM15,2015-06-09 01:00,9,4836,4842.5,4828,4835.5,2168
MXM15,2015-06-09 01:30,9,4836,4849.5,4832,4844,2183
MXM15,2015-06-09 02:00,9,4844,4861,4834.5,4848,10358
MXM15,2015-06-09 02:30,9,4847,4863.5,4830.5,4838.5,6439
MXM15,2015-06-09 03:00,9,4838,4848.5,4832,4838,4152
MXM15,2015-06-09 03:30,9,4838,4839.5,4815,4822.5,7643
MXM15,2015-06-09 04:00,9,4822.5,4822.5,4807.5,4810.5,8359
MXM15,2015-06-09 04:30,9,4810.5,4816,4778,4791,11560
MXM15,2015-06-09 05:00,9,4790.5,4818,4787,4816,6509
MXM15,2015-06-09 05:30,9,4816,4831,4813,4827,4469
MXM15,2015-06-09 06:00,9,4827.5,4841,4818,4836.5,5441
MXM15,2015-06-09 06:30,9,4836.5,4849.5,4834,4843,4049
MXM15,2015-06-09 07:00,9,4843.5,4845.5,4833,4839,2750
MXM15,2015-06-09 07:30,9,4838.5,4852.5,4838,4840,3820
MXM15,2015-06-09 08:00,9,4840,4847,4836.5,4839.5,2770
MXM15,2015-06-09 08:30,9,4839.5,4846.5,4814.5,4814.5,7530
MXM15,2015-06-09 09:00,9,4814,4825.5,4806,4814.5,6852
MXM15,2015-06-09 09:30,9,4814.5,4840,4814.5,4839.5,6007
MXM15,2015-06-09 10:00,9,4839.5,4851.5,4834.5,4844,10540
MXM15,2015-06-09 10:30,9,4844,4857.5,4837,4840,9290
MXM15,2015-06-09 11:00,9,4840.5,4848,4837.5,4838,1679
MXM15,2015-06-09 11:30,9,4837.5,4841,4830.5,4839.5,1093
MXM15,2015-06-09 12:00,9,4840,4847.5,4835.5,4839,620
MXM15,2015-06-09 12:30,9,4839,4839,4830,4830.5,240
MXM15,2015-06-09 13:00,9,4831,4834,4826.5,4830,428
MXM15,2015-06-09 13:30,9,4832,4833.5,4826.5,4829.5,314
MXM15,2015-06-09 14:00,9,4827.5,4829.5,4818.5,4821,476
MXM15,2015-06-09 14:30,9,4821,4829,4818,4826,528
MXM15,2015-06-10 01:00,10,4823.5,4833,4822,4827.5,2168
MXM15,2015-06-10 01:30,10,4828.5,4835.5,4823,4827,824
MXM15,2015-06-10 02:00,10,4828,4849.5,4808,4833.5,10052
MXM15,2015-06-10 02:30,10,4834.5,4862.5,4832.5,4848,7538
MXM15,2015-06-10 03:00,10,4848,4853.5,4832.5,4853,5754
MXM15,2015-06-10 03:30,10,4853,4861.5,4844,4855.5,3421
MXM15,2015-06-10 04:00,10,4855,4863,4849,4857.5,2558
MXM15,2015-06-10 04:30,10,4858,4882.5,4858,4877.5,5730
MXM15,2015-06-10 05:00,10,4877.5,4888.5,4872.5,4880,5065
MXM15,2015-06-10 05:30,10,4878.5,4883.5,4871.5,4883.5,2435
MXM15,2015-06-10 06:00,10,4883.5,4893.5,4879,4883,3394
MXM15,2015-06-10 06:30,10,4882.5,4891.5,4879,4890.5,2325
MXM15,2015-06-10 07:00,10,4891.5,4896,4880.5,4882,2444
MXM15,2015-06-10 07:30,10,4881.5,4885.5,4873,4877,2539
MXM15,2015-06-10 08:00,10,4877,4881.5,4873,4874.5,2514
MXM15,2015-06-10 08:30,10,4874,4900.5,4868.5,4895,5432
MXM15,2015-06-10 09:00,10,4895.5,4902,4884,4896.5,5180
MXM15,2015-06-10 09:30,10,4896.5,4911,4888.5,4908.5,5122
MXM15,2015-06-10 10:00,10,4909,4956.5,4900,4932.5,22229
MXM15,2015-06-10 10:30,10,4932,4940,4923,4929,9789
MXM15,2015-06-10 11:00,10,4928.5,4932,4924.5,4929,1582
MXM15,2015-06-10 11:30,10,4929.5,4943.5,4929.5,4939,1178
MXM15,2015-06-10 12:00,10,4939,4939,4924,4924.5,456
MXM15,2015-06-10 12:30,10,4924.5,4936,4924,4936,290
MXM15,2015-06-10 13:00,10,4936,4943.5,4935,4942,416
MXM15,2015-06-10 13:30,10,4941.5,4946,4940,4946,364
MXM15,2015-06-10 14:00,10,4946,4946,4933,4933.5,210
MXM15,2015-06-10 14:30,10,4933.5,4933.5,4922,4925,763
MXM15,2015-06-11 01:00,11,4926.5,4931.5,4920.5,4925,983
MXM15,2015-06-11 01:30,11,4924,4925,4918,4921.5,556
MXM15,2015-06-11 02:00,11,4922,4952,4914.5,4945,8180
MXM15,2015-06-11 02:30,11,4945,4974,4938.5,4965,7319
MXM15,2015-06-11 03:00,11,4965,4970.5,4952.5,4958,5236
MXM15,2015-06-11 03:30,11,4958,4965.5,4952.5,4964,2361
MXM15,2015-06-11 04:00,11,4963.5,4978.5,4963.5,4967.5,3720
MXM15,2015-06-11 04:30,11,4967,4977.5,4965.5,4968,3213
MXM15,2015-06-11 05:00,11,4967.5,4970.5,4962,4964.5,2306
MXM15,2015-06-11 05:30,11,4965,4967,4957.5,4963.5,2176
MXM15,2015-06-11 06:00,11,4963,4964.5,4955.5,4960,1452
MXM15,2015-06-11 06:30,11,4959.5,4981.5,4957.5,4979.5,3041
MXM15,2015-06-11 07:00,11,4979,4992.5,4977,4985.5,4728
MXM15,2015-06-11 07:30,11,4986,4997.5,4981,4995,6194
MXM15,2015-06-11 08:00,11,4995.5,5005,4991.5,4999.5,5527
MXM15,2015-06-11 08:30,11,5000,5014.5,4999,5012.5,6345
MXM15,2015-06-11 09:00,11,5013.5,5021.5,5009.5,5014.5,5038
MXM15,2015-06-11 09:30,11,5015,5015.5,4955,4958,22318
MXM15,2015-06-11 10:00,11,4957.5,4972.5,4945.5,4970,13088
MXM15,2015-06-11 10:30,11,4969.5,4979.5,4962.5,4968,21064
MXM15,2015-06-11 11:00,11,4968,4973.5,4965,4966,1343
MXM15,2015-06-11 11:30,11,4966.5,4980.5,4965,4974.5,496
MXM15,2015-06-11 12:00,11,4973.5,4979,4970.5,4977,278
MXM15,2015-06-11 12:30,11,4976.5,4988.5,4974,4978.5,566
MXM15,2015-06-11 13:00,11,4977,4978.5,4972.5,4973.5,115
MXM15,2015-06-11 13:30,11,4974.5,4978.5,4972.5,4973.5,234
MXM15,2015-06-11 14:00,11,4972.5,4979,4972.5,4976.5,162
MXM15,2015-06-11 14:30,11,4976,4979.5,4966.5,4968.5,625
MXM15,2015-06-12 01:00,12,4968.5,4968.5,4950.5,4951.5,1324
MXM15,2015-06-12 01:30,12,4951,4960,4949,4958.5,1325
MXM15,2015-06-12 02:00,12,4960,4969,4940,4960,7599
MXM15,2015-06-12 02:30,12,4960.5,4966.5,4949,4952.5,3246
MXM15,2015-06-12 03:00,12,4952,4957,4931,4941.5,5154
MXM15,2015-06-12 03:30,12,4941.5,4953.5,4939,4952,2624
MXM15,2015-06-12 04:00,12,4952.5,4953.5,4937,4939,3037
MXM15,2015-06-12 04:30,12,4939,4972,4938,4961.5,7150
MXM15,2015-06-12 05:00,12,4962,4967.5,4955,4955,2053
MXM15,2015-06-12 05:30,12,4955,4956.5,4936,4945.5,2766
MXM15,2015-06-12 06:00,12,4945,4949,4922.5,4922.5,4392
MXM15,2015-06-12 06:30,12,4922.5,4922.5,4892.5,4913,7779
MXM15,2015-06-12 07:00,12,4913,4915,4901,4907.5,5919
MXM15,2015-06-12 07:30,12,4907,4915,4898.5,4902.5,4521
MXM15,2015-06-12 08:00,12,4902.5,4906,4880.5,4883.5,6946
MXM15,2015-06-12 08:30,12,4884,4887.5,4865.5,4873.5,12409
MXM15,2015-06-12 09:00,12,4874,4891.5,4868.5,4870,6991
MXM15,2015-06-12 09:30,12,4869.5,4872,4849.5,4857.5,13833
MXM15,2015-06-12 10:00,12,4856.5,4909.5,4853,4897.5,18546
MXM15,2015-06-12 10:30,12,4896,4907,4886.5,4891,7122
MXM15,2015-06-12 11:00,12,4890.5,4899,4885,4898,1541
MXM15,2015-06-12 11:30,12,4898.5,4898.5,4879.5,4882,1259
MXM15,2015-06-12 12:00,12,4884,4891.5,4876,4889,728
MXM15,2015-06-12 12:30,12,4889,4902,4889,4895.5,792
MXM15,2015-06-12 13:00,12,4896,4897,4892.5,4896,205
MXM15,2015-06-12 13:30,12,4896.5,4896.5,4887,4894,305
MXM15,2015-06-12 14:00,12,4894,4901.5,4893,4901,472
MXM15,2015-06-12 14:30,12,4901,4906,4899,4903.5,633
MXM15,2015-06-15 05:00,15,4837.5,4847.5,4833,4843.5,1827
MXM15,2015-06-15 05:30,15,4844,4849.5,4832.5,4845,3187
MXM15,2015-06-15 06:00,15,4845,4847.5,4835.5,4842.5,2085
MXM15,2015-06-15 06:30,15,4842.5,4842.5,4811,4822.5,7010
MXM15,2015-06-15 07:00,15,4822,4825,4807,4820.5,5481
MXM15,2015-06-15 07:30,15,4820,4822.5,4810.5,4812.5,6114
MXM15,2015-06-15 08:00,15,4812.5,4820.5,4802,4818.5,9701
MXM15,2015-06-15 08:30,15,4819,4827.5,4805.5,4822,8034
MXM15,2015-06-15 09:00,15,4821.5,4827,4812.5,4819.5,8277
MXM15,2015-06-15 09:30,15,4819,4828,4806.5,4813,7895
MXM15,2015-06-15 10:00,15,4812.5,4841,4812.5,4814.5,13176
MXM15,2015-06-15 10:30,15,4815,4823.5,4811,4816,9854
MXM15,2015-06-15 11:00,15,4816.5,4823,4813.5,4819.5,736
MXM15,2015-06-15 11:30,15,4819,4820,4813,4819,780
MXM15,2015-06-15 12:00,15,4818.5,4820,4814,4815.5,546
MXM15,2015-06-15 12:30,15,4816,4827.5,4806.5,4811,1429
MXM15,2015-06-15 13:00,15,4812,4820.5,4807,4815.5,562
MXM15,2015-06-15 13:30,15,4815.5,4819.5,4809.5,4811,136
MXM15,2015-06-15 14:00,15,4810.5,4814.5,4807,4814.5,290
MXM15,2015-06-15 14:30,15,4815,4831,4814.5,4825.5,1410
MXM15,2015-06-16 01:00,16,4818.5,4822.5,4788,4790.5,3092
MXM15,2015-06-16 01:30,16,4791,4794.5,4780,4781,3309
MXM15,2015-06-16 02:00,16,4780.5,4794,4765.5,4772,13495
MXM15,2015-06-16 02:30,16,4772,4772.5,4745.5,4754.5,12942
MXM15,2015-06-16 03:00,16,4754.5,4780,4754,4774,10791
MXM15,2015-06-16 03:30,16,4774,4788,4765,4780.5,7336
MXM15,2015-06-16 04:00,16,4779.5,4784,4769.5,4773.5,5485
MXM15,2015-06-16 04:30,16,4773,4782,4768,4770,4526
MXM15,2015-06-16 05:00,16,4770.5,4774,4761.5,4767,4753
MXM15,2015-06-16 05:30,16,4766,4777.5,4761.5,4776,5542
MXM15,2015-06-16 06:00,16,4775.5,4794,4772.5,4789.5,5988
MXM15,2015-06-16 06:30,16,4788.5,4816.5,4786,4801.5,9520
MXM15,2015-06-16 07:00,16,4801,4804.5,4792.5,4797.5,6540
MXM15,2015-06-16 07:30,16,4799,4817,4796.5,4810,8910
MXM15,2015-06-16 08:00,16,4809.5,4825,4799.5,4820,12285
MXM15,2015-06-16 08:30,16,4820.5,4837,4817,4832.5,21347
MXM15,2015-06-16 09:00,16,4832,4837.5,4813,4827.5,6147
MXM15,2015-06-16 09:30,16,4827.5,4833.5,4821,4823.5,5922
MXM15,2015-06-16 10:00,16,4824,4858,4819.5,4840,13029
MXM15,2015-06-16 10:30,16,4840,4841,4833.5,4838,7441
MXM15,2015-06-16 11:00,16,4838,4842,4836.5,4839,814
MXM15,2015-06-16 11:30,16,4839.5,4843,4838,4842,523
MXM15,2015-06-16 12:00,16,4842.5,4844.5,4839,4844,375
MXM15,2015-06-16 12:30,16,4844.5,4846.5,4842,4845.5,190
MXM15,2015-06-16 13:00,16,4845.5,4849.5,4844,4846.5,290
MXM15,2015-06-16 13:30,16,4846.5,4847.5,4842.5,4844.5,151
MXM15,2015-06-16 14:00,16,4844.5,4846,4840.5,4842,106
MXM15,2015-06-16 14:30,16,4841.5,4844.5,4838,4842.5,647
MXM15,2015-06-17 01:00,17,4846,4853.5,4838,4851.5,2941
MXM15,2015-06-17 01:30,17,4851.5,4852,4841,4845.5,2622
MXM15,2015-06-17 02:00,17,4844.5,4859,4822.5,4826,8967
MXM15,2015-06-17 02:30,17,4826,4838.5,4807.5,4817.5,9885
MXM15,2015-06-17 03:00,17,4817.5,4832.5,4808,4829.5,4800
MXM15,2015-06-17 03:30,17,4829,4846,4825,4844.5,3505
MXM15,2015-06-17 04:00,17,4845,4845.5,4821.5,4822,10498
MXM15,2015-06-17 04:30,17,4822,4824.5,4810,4814.5,19226
MXM15,2015-06-17 05:00,17,4814,4822,4800,4807,3767
MXM15,2015-06-17 05:30,17,4807,4807.5,4797.5,4805.5,5488
MXM15,2015-06-17 06:00,17,4805,4814,4785,4790,5615
MXM15,2015-06-17 06:30,17,4790,4791,4772,4777.5,6958
MXM15,2015-06-17 07:00,17,4778,4790.5,4776,4790,3483
MXM15,2015-06-17 07:30,17,4789.5,4803,4789,4795.5,5795
MXM15,2015-06-17 08:00,17,4796.5,4809,4794.5,4807,3631
MXM15,2015-06-17 08:30,17,4806.5,4813.5,4799.5,4804,5119
MXM15,2015-06-17 09:00,17,4804.5,4814.5,4802.5,4814,6399
MXM15,2015-06-17 09:30,17,4813.5,4833.5,4809,4825,8482
MXM15,2015-06-17 10:00,17,4824.5,4827,4788,4788.5,12821
MXM15,2015-06-17 10:30,17,4788.5,4794,4780,4792.5,10861
MXM15,2015-06-17 11:00,17,4792.5,4796.5,4766.5,4772.5,2623
MXM15,2015-06-17 11:30,17,4772,4777.5,4760,4766.5,2099
MXM15,2015-06-17 12:00,17,4766,4769,4757.5,4766,1334
MXM15,2015-06-17 12:30,17,4766,4779.5,4763.5,4777,640
MXM15,2015-06-17 13:00,17,4776,4790,4761,4761,1807
MXM15,2015-06-17 13:30,17,4761,4786,4761,4780.5,1084
MXM15,2015-06-17 14:00,17,4780.5,4781,4764,4775.5,1146
MXM15,2015-06-17 14:30,17,4775,4778,4766,4769,704
MXM15,2015-06-18 01:00,18,4760,4779.5,4752.5,4768.5,3177
MXM15,2015-06-18 01:30,18,4769,4780.5,4769,4778,1712
MXM15,2015-06-18 02:00,18,4777.5,4784,4746.5,4759,10991
MXM15,2015-06-18 02:30,18,4759,4778.5,4757,4775,7109
MXM15,2015-06-18 03:00,18,4774.5,4776.5,4740,4749.5,11225
MXM15,2015-06-18 03:30,18,4750,4756.5,4744.5,4752,4596
MXM15,2015-06-18 04:00,18,4751,4751,4719,4725.5,10665
MXM15,2015-06-18 04:30,18,4725.5,4746.5,4712.5,4740,6237
MXM15,2015-06-18 05:00,18,4740.5,4764,4739,4756.5,9237
MXM15,2015-06-18 05:30,18,4756.5,4772.5,4748,4764.5,6959
MXM15,2015-06-18 06:00,18,4765,4767.5,4749,4752,3440
MXM15,2015-06-18 06:30,18,4752.5,4763,4741,4761,3011
MXM15,2015-06-18 07:00,18,4761.5,4770.5,4757,4766,2784
MXM15,2015-06-18 07:30,18,4767.5,4772.5,4756.5,4758.5,3577
MXM15,2015-06-18 08:00,18,4759,4767,4746.5,4766.5,4736
MXM15,2015-06-18 08:30,18,4766.5,4788.5,4759.5,4779.5,8368
MXM15,2015-06-18 09:00,18,4780,4806,4777,4796,8859
MXM15,2015-06-18 09:30,18,4796.5,4798.5,4776,4790,7205
MXM15,2015-06-18 10:00,18,4790.5,4806,4790.5,4802.5,8632
MXM15,2015-06-18 10:30,18,4803,4809,4793,4797,7623
MXM15,2015-06-18 11:00,18,4796.5,4873.5,4787,4841.5,11714
MXM15,2015-06-18 11:30,18,4842.5,4875,4827,4831.5,12119
MXM15,2015-06-18 12:00,18,4832,4844.5,4817,4833,2350
MXM15,2015-06-18 12:30,18,4832.5,4834.5,4817,4826,1232
MXM15,2015-06-18 13:00,18,4826.5,4838,4822.5,4833.5,299
MXM15,2015-06-18 13:30,18,4833.5,4835,4821.5,4823,649
MXM15,2015-06-18 14:00,18,4824.5,4835.5,4820,4831,509
MXM15,2015-06-18 14:30,18,4832,4833.5,4806,4810.5,876
MXM15,2015-06-19 01:00,19,4781,4818,4776,4802,1055
MXM15,2015-06-19 01:30,19,4801.5,4806,4794,4806,454
MXM15,2015-06-19 02:00,19,4806,4828,4797,4826.5,2812
MXM15,2015-06-19 02:30,19,4827,4849.5,4824.5,4834.5,1939
MXM15,2015-06-19 03:00,19,4834,4843.5,4828.5,4832.5,1206
MXM15,2015-06-19 03:30,19,4830.5,4843,4830,4836,1319
MXM15,2015-06-19 04:00,19,4836,4863.5,4835.5,4857,366
MXM15,2015-06-19 04:30,19,4858.5,4864,4840,4849,331
MXM15,2015-06-19 05:00,19,4847.5,4867.5,4847.5,4866.5,457
MXM15,2015-06-19 05:30,19,4865,4870,4862,4866.5,171
MXM15,2015-06-19 06:00,19,4866,4866.5,4843,4843,360
MXM15,2015-06-19 06:30,19,4845,4850,4822,4850,230
MXM15,2015-06-19 07:00,19,4845.5,4849,4833.5,4848,314
MXM15,2015-06-19 07:30,19,4847.5,4855,4835.5,4835.5,816
MXM15,2015-06-19 08:00,19,4836,4836,4821.5,4826,297
MXM15,2015-06-19 08:30,19,4824.5,4834,4810,4813,707