MXM14,2014-01-27 11:00,27,4035,4035,4035,4035,2
MXM14,2014-01-31 07:00,31,4014,4014,4014,4014,2
MXM14,2014-02-03 13:30,3,3978,3978,3978,3978,2
MXM14,2014-02-05 03:30,5,4032.5,4032.5,4032.5,4032.5,2
MXM14,2014-02-07 02:30,7,4087,4087,4087,4087,2
MXM14,2014-02-10 05:00,10,4141.5,4143,4141.5,4143,8
MXM14,2014-02-10 07:30,10,4140.5,4140.5,4140.5,4140.5,1
MXM14,2014-02-11 02:00,11,4158,4158,4158,4158,2
MXM14,2014-02-13 04:00,13,4194,4194,4194,4194,50
MXM14,2014-02-13 04:30,13,4195,4195,4195,4195,10
MXM14,2014-02-13 05:00,13,4185,4185,4185,4185,2
MXM14,2014-02-13 05:30,13,4183,4183,4183,4183,2
MXM14,2014-02-13 09:00,13,4183,4183,4183,4183,1
MXM14,2014-02-13 09:30,13,4208,4208,4208,4208,2
MXM14,2014-02-13 10:00,13,4208,4208,4208,4208,1
MXM14,2014-02-14 02:00,14,4211,4211,4211,4211,2
MXM14,2014-02-14 06:30,14,4237.5,4237.5,4237.5,4237.5,2
MXM14,2014-02-14 10:00,14,4235,4235,4235,4235,2
MXM14,2014-02-17 03:00,17,4239,4239,4239,4239,2
MXM14,2014-02-17 04:00,17,4240,4240,4240,4240,1
MXM14,2014-02-18 03:00,18,4222,4222,4222,4222,10
MXM14,2014-02-19 02:00,19,4236,4236,4236,4236,1
MXM14,2014-02-19 09:00,19,4250.5,4250.5,4250.5,4250.5,50
MXM14,2014-02-19 09:30,19,4253.5,4253.5,4253.5,4253.5,50
MXM14,2014-02-19 10:00,19,4242,4242,4242,4242,2
MXM14,2014-02-20 10:00,20,4248,4252.5,4248,4250,73
MXM14,2014-02-20 10:30,20,4257,4257,4257,4257,49
MXM14,2014-02-20 11:00,20,4261,4261,4261,4261,2
MXM14,2014-02-21 01:00,21,4268.5,4268.5,4268.5,4268.5,1
MXM14,2014-02-21 05:30,21,4270,4270,4270,4270,2
MXM14,2014-02-21 06:30,21,4273,4273,4273,4273,4
MXM14,2014-02-21 08:30,21,4273,4273,4273,4273,2
MXM14,2014-02-21 11:30,21,4277,4277,4277,4277,2
MXM14,2014-02-24 03:30,24,4288,4288,4288,4288,2
MXM14,2014-02-24 04:30,24,4279,4279,4279,4279,6
MXM14,2014-02-24 05:00,24,4283.5,4286,4283.5,4286,200
MXM14,2014-02-24 05:30,24,4289.5,4289.5,4289.5,4289.5,50
MXM14,2014-02-24 07:00,24,4294,4294,4294,4294,4
MXM14,2014-02-24 09:30,24,4307.5,4307.5,4307.5,4307.5,50
MXM14,2014-02-24 12:30,24,4307.5,4307.5,4307.5,4307.5,50
MXM14,2014-02-25 01:30,25,4308,4308,4308,4308,2
MXM14,2014-02-25 10:30,25,4314,4314.5,4314,4314.5,30
MXM14,2014-02-26 02:00,26,4306.5,4307,4306,4306,182
MXM14,2014-02-26 02:30,26,4308,4308,4303.5,4303.5,50
MXM14,2014-02-26 03:30,26,4299,4299,4299,4299,20
MXM14,2014-02-26 05:00,26,4299.5,4299.5,4299.5,4299.5,1
MXM14,2014-02-26 06:30,26,4295,4295,4295,4295,10
MXM14,2014-02-26 08:30,26,4290,4290,4283,4283,7
MXM14,2014-02-26 10:00,26,4305,4305,4305,4305,50
MXM14,2014-02-27 04:30,27,4262,4262,4260,4260,40
MXM14,2014-02-27 05:00,27,4258,4258,4258,4258,12
MXM14,2014-02-27 08:30,27,4288,4288,4288,4288,2
MXM14,2014-02-27 14:30,27,4300.5,4300.5,4300.5,4300.5,20
MXM14,2014-02-28 01:00,28,4309,4309,4309,4309,2
MXM14,2014-02-28 01:30,28,4301,4301,4301,4301,4
MXM14,2014-02-28 03:00,28,4286,4286,4286,4286,4
MXM14,2014-02-28 05:00,28,4270,4270,4270,4270,2
MXM14,2014-02-28 07:00,28,4287,4287,4287,4287,2
MXM14,2014-02-28 08:00,28,4288,4288,4288,4288,9
MXM14,2014-02-28 09:30,28,4294,4294,4294,4294,18
MXM14,2014-02-28 10:00,28,4300,4300.5,4300,4300.5,194
MXM14,2014-02-28 14:00,28,4268,4268,4268,4268,14
MXM14,2014-03-03 02:00,3,4233,4233,4228.5,4228.5,4
MXM14,2014-03-03 02:30,3,4246,4246,4246,4246,2
MXM14,2014-03-03 05:00,3,4206,4206.5,4206,4206.5,12
MXM14,2014-03-03 05:30,3,4198,4198,4198,4198,2
MXM14,2014-03-03 08:00,3,4210,4210,4209,4209,6
MXM14,2014-03-03 08:30,3,4207,4221.5,4207,4210,74
MXM14,2014-03-03 09:00,3,4201,4201,4200,4200.5,24
MXM14,2014-03-04 01:00,4,4240,4240,4240,4240,2
MXM14,2014-03-04 02:00,4,4245,4254,4242,4254,24
MXM14,2014-03-04 02:30,4,4249,4249,4241,4241,8
MXM14,2014-03-04 04:00,4,4252,4252,4249,4250,16
MXM14,2014-03-04 04:30,4,4270,4270,4270,4270,2
MXM14,2014-03-04 05:00,4,4285,4285,4285,4285,2
MXM14,2014-03-04 05:30,4,4290,4290,4290,4290,4
MXM14,2014-03-04 06:00,4,4292,4292,4292,4292,10
MXM14,2014-03-04 07:00,4,4280,4280,4280,4280,2
MXM14,2014-03-04 08:30,4,4290,4290,4290,4290,10
MXM14,2014-03-04 09:30,4,4290,4290,4290,4290,2
MXM14,2014-03-04 14:30,4,4290.5,4291,4290.5,4291,40
MXM14,2014-03-05 02:30,5,4283.5,4283.5,4283.5,4283.5,4
MXM14,2014-03-05 03:00,5,4288.5,4288.5,4288.5,4288.5,1
MXM14,2014-03-05 03:30,5,4287,4287,4287,4287,2
MXM14,2014-03-05 04:00,5,4286,4286,4286,4286,2
MXM14,2014-03-05 05:00,5,4278,4278,4278,4278,2
MXM14,2014-03-05 06:00,5,4280,4280,4280,4280,2
MXM14,2014-03-05 06:30,5,4286.5,4286.5,4286.5,4286.5,2
MXM14,2014-03-05 08:00,5,4289,4289,4289,4289,2
MXM14,2014-03-05 08:30,5,4288,4293,4287,4290,10
MXM14,2014-03-05 09:00,5,4297,4299.5,4297,4299.5,4
MXM14,2014-03-06 02:00,6,4310,4314,4310,4314,4
MXM14,2014-03-06 03:00,6,4325,4325,4313.5,4313.5,14
MXM14,2014-03-06 03:30,6,4312.5,4312.5,4312.5,4312.5,20
MXM14,2014-03-06 04:30,6,4312,4312,4312,4312,2
MXM14,2014-03-06 05:30,6,4316,4316,4316,4316,2
MXM14,2014-03-06 06:00,6,4323,4323,4323,4323,2
MXM14,2014-03-06 06:30,6,4319,4319,4318.5,4318.5,4
MXM14,2014-03-06 07:30,6,4310,4310.5,4310,4310.5,40
MXM14,2014-03-06 08:00,6,4318,4318,4318,4318,2
MXM14,2014-03-06 08:30,6,4317,4317,4317,4317,2
MXM14,2014-03-06 09:30,6,4317,4317,4317,4317,2
MXM14,2014-03-06 15:00,6,4317,4317,4317,4317,1
MXM14,2014-03-07 08:00,7,4314.5,4314.5,4307,4307,24
MXM14,2014-03-07 09:00,7,4299.5,4299.5,4298,4298,54
MXM14,2014-03-07 09:30,7,4298,4298,4298,4298,500
MXM14,2014-03-07 10:00,7,4275,4275,4275,4275,4
MXM14,2014-03-07 10:30,7,4281,4281,4281,4281,4
MXM14,2014-03-07 11:00,7,4288.5,4288.5,4288.5,4288.5,2
MXM14,2014-03-10 03:00,10,4292,4292,4292,4292,2
MXM14,2014-03-10 03:30,10,4290,4290,4290,4290,2
MXM14,2014-03-10 04:00,10,4310,4310,4310,4310,2
MXM14,2014-03-10 05:00,10,4305,4305,4299,4304,16
MXM14,2014-03-10 06:30,10,4288,4294,4288,4294,4
MXM14,2014-03-10 08:30,10,4284.5,4285,4284.5,4285,16
MXM14,2014-03-10 09:00,10,4260,4263,4258,4263,6
MXM14,2014-03-10 09:30,10,4259,4259,4254.5,4254.5,42
MXM14,2014-03-10 11:00,10,4267,4267,4267,4267,2
MXM14,2014-03-10 12:00,10,4273,4273,4273,4273,2
MXM14,2014-03-10 14:30,10,4281.5,4281.5,4281.5,4281.5,2
MXM14,2014-03-11 03:30,11,4275,4275,4275,4275,10
MXM14,2014-03-11 04:30,11,4263,4263,4260,4260,8
MXM14,2014-03-11 07:30,11,4248,4250,4248,4250,3
MXM14,2014-03-11 08:00,11,4263,4263,4263,4263,2
MXM14,2014-03-11 09:30,11,4270,4277,4270,4277,8
MXM14,2014-03-11 10:00,11,4269,4269,4269,4269,2
MXM14,2014-03-11 11:30,11,4250,4250,4249,4249,124
MXM14,2014-03-11 12:00,11,4246,4246,4246,4246,4
MXM14,2014-03-11 13:00,11,4250,4250,4246,4246,132
MXM14,2014-03-12 02:00,12,4231,4231,4231,4231,2
MXM14,2014-03-12 04:00,12,4193.5,4193.5,4193.5,4193.5,2
MXM14,2014-03-12 04:30,12,4194.5,4196,4194.5,4196,317
MXM14,2014-03-12 05:00,12,4195,4195,4194,4194,250
MXM14,2014-03-12 05:30,12,4188.5,4188.5,4178,4178,8
MXM14,2014-03-12 06:00,12,4184,4186.5,4184,4186.5,38
MXM14,2014-03-12 08:30,12,4174,4180,4174,4180,8
MXM14,2014-03-12 09:00,12,4183.5,4183.5,4183.5,4183.5,499
MXM14,2014-03-12 09:30,12,4189,4189,4189,4189,700
MXM14,2014-03-12 10:00,12,4203,4212,4203,4212,4
MXM14,2014-03-12 10:30,12,4218,4218,4216,4216,59
MXM14,2014-03-12 11:30,12,4205,4205,4205,4205,1
MXM14,2014-03-12 12:30,12,4206,4206,4206,4206,2
MXM14,2014-03-12 14:00,12,4203,4203,4203,4203,2
MXM14,2014-03-12 15:00,12,4211,4211,4211,4211,2
MXM14,2014-03-13 02:00,13,4219.5,4219.5,4219.5,4219.5,4
MXM14,2014-03-13 03:00,13,4213,4217,4201,4201,212
MXM14,2014-03-13 03:30,13,4205,4205,4205,4205,20
MXM14,2014-03-13 04:00,13,4210,4213.5,4210,4213.5,32
MXM14,2014-03-13 04:30,13,4210,4211,4210,4211,4
MXM14,2014-03-13 05:00,13,4213,4213,4213,4213,2
MXM14,2014-03-13 05:30,13,4213,4213,4206,4206,92
MXM14,2014-03-13 06:00,13,4205.5,4205.5,4201.5,4204.5,173
MXM14,2014-03-13 08:30,13,4208.5,4208.5,4208.5,4208.5,16
MXM14,2014-03-13 09:30,13,4206,4206,4206,4206,15
MXM14,2014-03-13 11:00,13,4168,4168,4168,4168,2
MXM14,2014-03-13 11:30,13,4148.5,4148.5,4145.5,4147,16
MXM14,2014-03-13 13:00,13,4132.5,4134.5,4124,4124,18
MXM14,2014-03-13 13:30,13,4131,4131,4131,4131,8
MXM14,2014-03-13 14:00,13,4125,4128.5,4118,4118,8
MXM14,2014-03-14 02:00,14,4118,4118,4118,4118,2
MXM14,2014-03-14 02:30,14,4117.5,4117.5,4117.5,4117.5,1
MXM14,2014-03-14 03:00,14,4127,4134,4127,4134,8
MXM14,2014-03-14 03:30,14,4119.5,4119.5,4119.5,4119.5,16
MXM14,2014-03-14 04:30,14,4128,4128.5,4128,4128.5,20
MXM14,2014-03-14 05:00,14,4132,4132,4131.5,4131.5,12
MXM14,2014-03-14 06:00,14,4111.5,4111.5,4111.5,4111.5,5
MXM14,2014-03-14 07:30,14,4089,4095,4089,4095,31
MXM14,2014-03-14 08:30,14,4114,4117,4113,4113,132
MXM14,2014-03-14 09:00,14,4110,4110,4110,4110,2
MXM14,2014-03-14 09:30,14,4105,4105,4103,4103,1565
MXM14,2014-03-14 10:30,14,4113,4126.5,4113,4126.5,105
MXM14,2014-03-14 11:30,14,4116,4116.5,4114.5,4114.5,82
MXM14,2014-03-14 12:30,14,4115,4115,4115,4115,8
MXM14,2014-03-14 14:00,14,4110,4110,4109.5,4109.5,68
MXM14,2014-03-17 02:00,17,4119.5,4119.5,4115.5,4119.5,36
MXM14,2014-03-17 03:00,17,4112.5,4122,4111,4122,12
MXM14,2014-03-17 03:30,17,4135,4144.5,4135,4141,1593
MXM14,2014-03-17 04:00,17,4148.5,4148.5,4148.5,4148.5,10
MXM14,2014-03-17 04:30,17,4136,4136,4136,4136,8
MXM14,2014-03-17 05:00,17,4143.5,4143.5,4138.5,4138.5,19
MXM14,2014-03-17 05:30,17,4141,4141,4138.5,4138.5,3
MXM14,2014-03-17 06:00,17,4138.5,4143,4138.5,4143,11
MXM14,2014-03-17 07:30,17,4142,4143.5,4142,4143.5,4166
MXM14,2014-03-17 08:00,17,4144.5,4151,4144.5,4150,2893
MXM14,2014-03-17 08:30,17,4155.5,4165,4155.5,4165,65
MXM14,2014-03-17 09:00,17,4168,4168,4159.5,4159.5,291
MXM14,2014-03-17 09:30,17,4156.5,4156.5,4150,4156,108
MXM14,2014-03-17 10:00,17,4158,4161,4158,4161,59
MXM14,2014-03-17 10:30,17,4167,4167,4167,4167,8
MXM14,2014-03-17 11:00,17,4170,4174.5,4170,4171.5,64
MXM14,2014-03-17 11:30,17,4172,4172.5,4167,4169,86
MXM14,2014-03-17 12:00,17,4161,4162,4161,4162,428
MXM14,2014-03-17 13:30,17,4168,4168,4168,4168,2
MXM14,2014-03-18 02:00,18,4159.5,4159.5,4159.5,4159.5,3
MXM14,2014-03-18 03:00,18,4159.5,4162,4151.5,4151.5,513
MXM14,2014-03-18 03:30,18,4159.5,4159.5,4159.5,4159.5,15
MXM14,2014-03-18 04:00,18,4163,4163,4161,4162.5,231
MXM14,2014-03-18 04:30,18,4160,4161.5,4159,4161.5,198
MXM14,2014-03-18 05:00,18,4160,4165,4160,4165,47
MXM14,2014-03-18 05:30,18,4171,4174,4167,4167,553
MXM14,2014-03-18 06:00,18,4165.5,4175,4162.5,4175,52
MXM14,2014-03-18 06:30,18,4178,4215,4178,4205,82
MXM14,2014-03-18 07:00,18,4210,4211,4207,4211,7
MXM14,2014-03-18 07:30,18,4211,4211,4211,4211,2
MXM14,2014-03-18 08:00,18,4210.5,4210.5,4205,4205,12
MXM14,2014-03-18 08:30,18,4206,4212,4206,4209.5,605
MXM14,2014-03-18 09:00,18,4211.5,4234.5,4211.5,4234.5,149
MXM14,2014-03-18 09:30,18,4238,4238,4225.5,4225.5,32
MXM14,2014-03-18 10:00,18,4220.5,4221,4220,4221,50
MXM14,2014-03-18 10:30,18,4216,4216,4216,4216,2
MXM14,2014-03-18 11:00,18,4224,4224,4220.5,4221,39
MXM14,2014-03-18 11:30,18,4209.5,4210.5,4209,4209,168
MXM14,2014-03-18 12:00,18,4211.5,4211.5,4211.5,4211.5,2
MXM14,2014-03-19 02:00,19,4206,4206,4205.5,4205.5,9
MXM14,2014-03-19 02:30,19,4207,4207,4207,4207,2
MXM14,2014-03-19 03:00,19,4209,4211.5,4202.5,4202.5,59
MXM14,2014-03-19 03:30,19,4193,4197,4193,4197,126
MXM14,2014-03-19 04:00,19,4207,4207,4205.5,4205.5,5
MXM14,2014-03-19 04:30,19,4204.5,4206.5,4199.5,4199.5,156
MXM14,2014-03-19 05:00,19,4207,4208.5,4203.5,4208.5,9
MXM14,2014-03-19 05:30,19,4216,4217,4216,4217,14
MXM14,2014-03-19 06:00,19,4217,4217,4215,4215,16
MXM14,2014-03-19 06:30,19,4210,4215.5,4210,4215.5,24
MXM14,2014-03-19 07:00,19,4219.5,4220,4219,4220,52
MXM14,2014-03-19 07:30,19,4219,4219.5,4218,4218,16
MXM14,2014-03-19 08:00,19,4216,4216,4215,4215,22
MXM14,2014-03-19 08:30,19,4212,4212,4212,4212,120
MXM14,2014-03-19 09:00,19,4221.5,4221.5,4214,4218,265
MXM14,2014-03-19 10:00,19,4210,4210.5,4209.5,4209.5,149
MXM14,2014-03-19 10:30,19,4206,4206,4202.5,4202.5,20
MXM14,2014-03-19 11:00,19,4201,4208.5,4201,4208.5,61
MXM14,2014-03-19 11:30,19,4205.5,4209,4201.5,4204,1962
MXM14,2014-03-19 13:00,19,4188,4190,4188,4190,4
MXM14,2014-03-19 13:30,19,4188,4188,4187.5,4187.5,4
MXM14,2014-03-19 14:00,19,4181,4181,4167,4167,64
MXM14,2014-03-20 02:00,20,4170,4170,4160,4160,12
MXM14,2014-03-20 02:30,20,4168,4174,4168,4174,15
MXM14,2014-03-20 03:00,20,4174,4183,4171.5,4183,228
MXM14,2014-03-20 03:30,20,4188,4188,4180.5,4182.5,7
MXM14,2014-03-20 04:00,20,4177,4187,4177,4187,20
MXM14,2014-03-20 05:00,20,4178.5,4178.5,4175,4175,18
MXM14,2014-03-20 05:30,20,4165,4165,4163.5,4164,20
MXM14,2014-03-20 06:00,20,4166,4171,4164.5,4171,22
MXM14,2014-03-20 06:30,20,4169.5,4169.5,4169.5,4169.5,128
MXM14,2014-03-20 07:30,20,4170.5,4170.5,4170.5,4170.5,10
MXM14,2014-03-20 08:00,20,4170.5,4170.5,4170.5,4170.5,10
MXM14,2014-03-20 08:30,20,4173.5,4176,4173.5,4176,103
MXM14,2014-03-20 09:00,20,4179,4206.5,4179,4200,140
MXM14,2014-03-20 09:30,20,4204,4204,4193,4193,38
MXM14,2014-03-20 10:00,20,4193,4195,4193,4195,96
MXM14,2014-03-20 10:30,20,4207,4207,4200,4205,213
MXM14,2014-03-20 11:00,20,4205,4225,4205,4224.5,290
MXM14,2014-03-20 11:30,20,4226,4226.5,4223,4224,40
MXM14,2014-03-20 12:00,20,4225.5,4225.5,4225.5,4225.5,2
MXM14,2014-03-20 12:30,20,4222.5,4222.5,4222.5,4222.5,2
MXM14,2014-03-20 13:00,20,4223.5,4223.5,4223.5,4223.5,2
MXM14,2014-03-21 02:00,21,4229.5,4229.5,4229.5,4229.5,2
MXM14,2014-03-21 03:00,21,4230.5,4240,4224,4240,22
MXM14,2014-03-21 04:00,21,4242,4242,4239.5,4239.5,52
MXM14,2014-03-21 04:30,21,4245,4245,4245,4245,2
MXM14,2014-03-21 05:00,21,4244.5,4252,4244.5,4246.5,9
MXM14,2014-03-21 05:30,21,4249,4249,4249,4249,5
MXM14,2014-03-21 06:00,21,4239,4240.5,4239,4240.5,4
MXM14,2014-03-21 06:30,21,4242,4242,4242,4242,2
MXM14,2014-03-21 08:00,21,4227,4227,4227,4227,2
MXM14,2014-03-21 08:30,21,4231.5,4231.5,4227.5,4228,42
MXM14,2014-03-21 09:00,21,4227,4227.5,4227,4227.5,62
MXM14,2014-03-21 09:30,21,4226,4227,4226,4227,4
MXM14,2014-03-21 10:00,21,4241.5,4241.5,4241.5,4241.5,128
MXM14,2014-03-21 10:30,21,4245.5,4245.5,4240,4240,204
MXM14,2014-03-21 11:30,21,4243,4243.5,4232,4233,72
MXM14,2014-03-21 12:30,21,4208.5,4209.5,4208.5,4209.5,12
MXM14,2014-03-24 10:00,24,4171,4190,4171,4190,105
MXM14,2014-03-24 10:30,24,4185,4185,4185,4185,20
MXM14,2014-03-24 11:00,24,4185,4185,4185,4185,20
MXM14,2014-03-24 11:30,24,4179,4185,4179,4185,38
MXM14,2014-03-24 13:00,24,4195,4195,4195,4195,2
MXM14,2014-03-24 15:30,24,4195,4195,4195,4195,2
MXM14,2014-03-25 03:00,25,4195,4219,4193.5,4215,204
MXM14,2014-03-25 03:30,25,4208,4208,4208,4208,4
MXM14,2014-03-25 04:00,25,4219,4220,4218,4220,138
MXM14,2014-03-25 04:30,25,4229,4229,4229,4229,2
MXM14,2014-03-25 05:00,25,4227,4227,4226.5,4226.5,6
MXM14,2014-03-25 05:30,25,4227.5,4229,4227.5,4229,12
MXM14,2014-03-25 06:00,25,4226,4235,4226,4235,100
MXM14,2014-03-25 06:30,25,4236,4236,4236,4236,4
MXM14,2014-03-25 07:30,25,4246,4247.5,4246,4247.5,6
MXM14,2014-03-25 08:00,25,4241.5,4242,4240.5,4242,16
MXM14,2014-03-25 08:30,25,4250,4250,4250,4250,2
MXM14,2014-03-25 09:00,25,4249,4249,4249,4249,80
MXM14,2014-03-25 09:30,25,4243,4243,4234,4236,317
MXM14,2014-03-25 10:30,25,4247.5,4247.5,4238,4240,42
MXM14,2014-03-25 11:00,25,4242,4242,4242,4242,148
MXM14,2014-03-25 11:30,25,4244,4245.5,4244,4245.5,20
MXM14,2014-03-25 12:30,25,4268,4268,4268,4268,2
MXM14,2014-03-25 16:00,25,4268,4268,4268,4268,1
MXM14,2014-03-26 02:00,26,4271,4271,4271,4271,2
MXM14,2014-03-26 02:30,26,4262.5,4262.5,4262.5,4262.5,44
MXM14,2014-03-26 03:00,26,4262.5,4262.5,4260.5,4262.5,122
MXM14,2014-03-26 03:30,26,4266,4269,4266,4269,4
MXM14,2014-03-26 04:00,26,4271,4286.5,4271,4286.5,79
MXM14,2014-03-26 04:30,26,4287.5,4288,4281,4282,36
MXM14,2014-03-26 05:00,26,4283.5,4287.5,4283.5,4284,8
MXM14,2014-03-26 05:30,26,4287,4290,4287,4290,6
MXM14,2014-03-26 06:00,26,4292.5,4299,4292.5,4299,8
MXM14,2014-03-26 06:30,26,4293,4294,4293,4293,6
MXM14,2014-03-26 07:00,26,4297,4298,4296.5,4296.5,8
MXM14,2014-03-26 07:30,26,4297,4298,4293.5,4298,12
MXM14,2014-03-26 08:00,26,4299.5,4301.5,4297.5,4300,91
MXM14,2014-03-26 08:30,26,4301.5,4302.5,4298.5,4300,64
MXM14,2014-03-26 09:00,26,4292,4296,4288,4290.5,142
MXM14,2014-03-26 09:30,26,4294,4297.5,4294,4297,14
MXM14,2014-03-26 10:00,26,4292.5,4296.5,4288,4290,20
MXM14,2014-03-26 10:30,26,4289.5,4289.5,4285,4286.5,10
MXM14,2014-03-26 11:00,26,4280,4284.5,4280,4283.5,22
MXM14,2014-03-26 11:30,26,4285.5,4289.5,4285,4287.5,199
MXM14,2014-03-26 12:30,26,4273,4273,4272,4272,32
MXM14,2014-03-26 13:00,26,4275.5,4275.5,4275.5,4275.5,10
MXM14,2014-03-26 14:00,26,4276,4277,4275.5,4277,16
MXM14,2014-03-26 14:30,26,4274,4274,4270,4270,72
MXM14,2014-03-26 15:00,26,4266.5,4266.5,4266,4266,10
MXM14,2014-03-27 02:00,27,4272.5,4272.5,4272.5,4272.5,4
MXM14,2014-03-27 02:30,27,4281,4281,4280.5,4280.5,14
MXM14,2014-03-27 03:00,27,4281,4281,4267,4269,182
MXM14,2014-03-27 03:30,27,4272,4272,4268.5,4268.5,44
MXM14,2014-03-27 04:00,27,4278,4279,4278,4278.5,148
MXM14,2014-03-27 04:30,27,4289,4290,4287,4287.5,54
MXM14,2014-03-27 05:00,27,4289,4289,4285.5,4285.5,14
MXM14,2014-03-27 06:00,27,4285,4285,4277,4278,190
MXM14,2014-03-27 06:30,27,4279,4279,4279,4279,128
MXM14,2014-03-27 07:00,27,4277,4279.5,4275,4277.5,92
MXM14,2014-03-27 07:30,27,4278,4278,4264.5,4268,211
MXM14,2014-03-27 08:00,27,4270.5,4272,4268,4271.5,32
MXM14,2014-03-27 08:30,27,4271,4277.5,4264,4272.5,108
MXM14,2014-03-27 09:00,27,4272,4276,4270,4276,12
MXM14,2014-03-27 10:00,27,4283,4283,4282.5,4282.5,4
MXM14,2014-03-27 10:30,27,4271.5,4271.5,4270,4270,16
MXM14,2014-03-27 11:00,27,4276.5,4276.5,4276.5,4276.5,10
MXM14,2014-03-27 11:30,27,4284,4287.5,4281.5,4283.5,641
MXM14,2014-03-28 02:30,28,4298,4298,4298,4298,2
MXM14,2014-03-28 03:00,28,4296.5,4305,4296,4299.5,567
MXM14,2014-03-28 03:30,28,4299,4299,4298.5,4298.5,46
MXM14,2014-03-28 04:00,28,4304,4304,4302,4302,50
MXM14,2014-03-28 04:30,28,4301.5,4306,4301,4306,14
MXM14,2014-03-28 05:00,28,4304.5,4304.5,4304.5,4304.5,2
MXM14,2014-03-28 05:30,28,4302.5,4302.5,4302.5,4302.5,2
MXM14,2014-03-28 06:00,28,4304.5,4304.5,4297,4297,20
MXM14,2014-03-28 06:30,28,4298.5,4298.5,4298.5,4298.5,8
MXM14,2014-03-28 07:00,28,4300,4300,4299.5,4299.5,6
MXM14,2014-03-28 07:30,28,4299,4299,4297,4297,42
MXM14,2014-03-28 08:00,28,4297,4297,4295.5,4297,134
MXM14,2014-03-28 08:30,28,4300,4304,4300,4303,14
MXM14,2014-03-28 09:00,28,4308.5,4308.5,4305,4306.5,322
MXM14,2014-03-28 09:30,28,4309,4309,4309,4309,10
MXM14,2014-03-28 10:30,28,4303.5,4306,4302.5,4306,6
MXM14,2014-03-28 11:00,28,4308,4316,4308,4313,20
MXM14,2014-03-28 11:30,28,4315.5,4316.5,4314,4316.5,120
MXM14,2014-03-28 13:00,28,4302,4302,4302,4302,8
MXM14,2014-03-28 14:30,28,4305.5,4305.5,4305,4305,4
MXM14,2014-03-28 15:30,28,4308,4308,4308,4308,2
MXM14,2014-03-31 02:00,31,4331.5,4334,4326.5,4326.5,146
MXM14,2014-03-31 02:30,31,4322,4322,4322,4322,2
MXM14,2014-03-31 03:00,31,4322.5,4323,4315,4315,59
MXM14,2014-03-31 04:00,31,4318,4322,4318,4321.5,14
MXM14,2014-03-31 05:00,31,4313.5,4313.5,4304,4309,118
MXM14,2014-03-31 05:30,31,4306.5,4306.5,4305,4305.5,6
MXM14,2014-03-31 06:00,31,4309.5,4309.5,4309.5,4309.5,2
MXM14,2014-03-31 06:30,31,4313,4313,4311.5,4311.5,8
MXM14,2014-03-31 07:30,31,4313,4319,4313,4319,6
MXM14,2014-03-31 08:00,31,4322.5,4325,4322.5,4324.5,20
MXM14,2014-03-31 08:30,31,4323.5,4325,4323.5,4324.5,80
MXM14,2014-03-31 09:00,31,4325,4325,4324.5,4324.5,10
MXM14,2014-03-31 09:30,31,4324.5,4324.5,4317.5,4317.5,26
MXM14,2014-03-31 10:00,31,4313,4313,4297.5,4305,295
MXM14,2014-03-31 10:30,31,4304,4304,4294,4294.5,728
MXM14,2014-03-31 11:00,31,4295,4300,4295,4300,146
MXM14,2014-04-01 01:00,1,4305.5,4310.5,4305.5,4310.5,22
MXM14,2014-04-01 02:00,1,4314,4319,4307,4307,82
MXM14,2014-04-01 02:30,1,4317.5,4318.5,4317.5,4318,5
MXM14,2014-04-01 03:00,1,4323,4323,4319,4319,6
MXM14,2014-04-01 03:30,1,4322,4322,4322,4322,4
MXM14,2014-04-01 04:00,1,4319,4319,4319,4319,2
MXM14,2014-04-01 04:30,1,4321.5,4327.5,4321.5,4327.5,26
MXM14,2014-04-01 05:00,1,4323,4324,4323,4324,4
MXM14,2014-04-01 05:30,1,4331.5,4334.5,4331,4333,16
MXM14,2014-04-01 06:00,1,4330,4330,4329,4329,4
MXM14,2014-04-01 07:00,1,4333.5,4333.5,4333.5,4333.5,2
MXM14,2014-04-01 07:30,1,4333.5,4336.5,4330.5,4336.5,26
MXM14,2014-04-01 08:00,1,4338.5,4343,4338,4338,123
MXM14,2014-04-01 08:30,1,4337,4337,4334.5,4337,72
MXM14,2014-04-01 09:00,1,4341.5,4343,4333.5,4337.5,128
MXM14,2014-04-01 09:30,1,4332,4333,4328.5,4332,106
MXM14,2014-04-01 10:30,1,4327.5,4332,4325.5,4325.5,212
MXM14,2014-04-01 11:00,1,4325,4325,4323,4325,20
MXM14,2014-04-01 11:30,1,4331.5,4331.5,4331.5,4331.5,10
MXM14,2014-04-02 01:00,2,4338,4338.5,4338,4338.5,6
MXM14,2014-04-02 01:30,2,4335,4335,4335,4335,2
MXM14,2014-04-02 02:00,2,4332.5,4334.5,4329.5,4332,246
MXM14,2014-04-02 03:00,2,4335,4336,4335,4336,6
MXM14,2014-04-02 04:00,2,4328,4328,4328,4328,26
MXM14,2014-04-02 04:30,2,4333,4333,4333,4333,2
MXM14,2014-04-02 05:00,2,4335.5,4337.5,4334.5,4334.5,32
MXM14,2014-04-02 05:30,2,4328,4328,4328,4328,2
MXM14,2014-04-02 07:00,2,4333,4333,4333,4333,66
MXM14,2014-04-02 07:30,2,4331.5,4331.5,4329.5,4329.5,16
MXM14,2014-04-02 08:00,2,4328.5,4331,4328.5,4331,22
MXM14,2014-04-02 08:30,2,4334.5,4334.5,4334.5,4334.5,12
MXM14,2014-04-02 09:30,2,4342,4342,4339.5,4339.5,53
MXM14,2014-04-02 10:00,2,4339.5,4339.5,4337,4339,30
MXM14,2014-04-02 10:30,2,4339.5,4339.5,4333,4335.5,54
MXM14,2014-04-02 11:00,2,4335.5,4338.5,4335.5,4338.5,56
MXM14,2014-04-02 12:00,2,4335.5,4335.5,4335.5,4335.5,2
MXM14,2014-04-02 12:30,2,4338,4338,4338,4338,20
MXM14,2014-04-03 01:00,3,4334.5,4336,4334.5,4335.5,6
MXM14,2014-04-03 02:00,3,4333.5,4336.5,4328,4328,236
MXM14,2014-04-03 02:30,3,4326,4326,4326,4326,4
MXM14,2014-04-03 03:00,3,4329,4335,4329,4335,26
MXM14,2014-04-03 03:30,3,4336,4337,4333.5,4334,276
MXM14,2014-04-03 04:30,3,4334,4334,4334,4334,50
MXM14,2014-04-03 05:00,3,4333.5,4333.5,4330,4333,704
MXM14,2014-04-03 05:30,3,4333,4333,4333,4333,2
MXM14,2014-04-03 06:00,3,4331,4333,4331,4333,32
MXM14,2014-04-03 06:30,3,4332,4332,4323.5,4325.5,47
MXM14,2014-04-03 07:00,3,4323.5,4326,4323.5,4325.5,28
MXM14,2014-04-03 07:30,3,4338,4351,4338,4344.5,150
MXM14,2014-04-03 08:00,3,4340,4365,4340,4364,432
MXM14,2014-04-03 08:30,3,4365,4374.5,4362.5,4368.5,61
MXM14,2014-04-03 09:00,3,4364,4365,4364,4365,17
MXM14,2014-04-03 09:30,3,4360.5,4360.5,4351,4351,309
MXM14,2014-04-03 10:00,3,4357,4357,4357,4357,10
MXM14,2014-04-03 10:30,3,4351.5,4355,4351.5,4355,50
MXM14,2014-04-03 11:30,3,4354,4354,4354,4354,4
MXM14,2014-04-03 13:00,3,4354,4354,4354,4354,2
MXM14,2014-04-03 13:30,3,4349.5,4349.5,4349.5,4349.5,6
MXM14,2014-04-03 14:00,3,4357,4357,4357,4357,4
MXM14,2014-04-04 01:00,4,4363.5,4364.5,4362.5,4364.5,10
MXM14,2014-04-04 01:30,4,4360.5,4360.5,4360.5,4360.5,3
MXM14,2014-04-04 02:00,4,4361,4363.5,4353,4355,44
MXM14,2014-04-04 02:30,4,4362.5,4362.5,4358,4358,22
MXM14,2014-04-04 03:00,4,4358,4358,4358,4358,10
MXM14,2014-04-04 04:30,4,4364,4364,4364,4364,8
MXM14,2014-04-04 07:00,4,4370,4370,4370,4370,2
MXM14,2014-04-04 07:30,4,4368.5,4378,4368.5,4373,60
MXM14,2014-04-04 08:00,4,4377,4378.5,4377,4378.5,14
MXM14,2014-04-04 08:30,4,4370,4370,4368,4368,40
MXM14,2014-04-04 09:00,4,4377.5,4401,4377.5,4392,211
MXM14,2014-04-04 09:30,4,4399,4399,4388,4388,76
MXM14,2014-04-04 10:00,4,4391,4391,4383.5,4384,142
MXM14,2014-04-04 10:30,4,4384,4389.5,4378,4378,274
MXM14,2014-04-04 11:00,4,4376,4381,4375,4381,44
MXM14,2014-04-04 11:30,4,4375.5,4375.5,4371.5,4371.5,40
MXM14,2014-04-04 12:30,4,4368.5,4370,4368.5,4369,42
MXM14,2014-04-04 13:00,4,4368,4368,4363.5,4364.5,60
MXM14,2014-04-04 14:00,4,4355,4360.5,4355,4360.5,4
MXM14,2014-04-04 14:30,4,4359,4359,4359,4359,4
MXM14,2014-04-07 01:00,7,4358,4358,4356.5,4356.5,26
MXM14,2014-04-07 01:30,7,4350.5,4350.5,4350.5,4350.5,2
MXM14,2014-04-07 02:00,7,4357,4369.5,4349.5,4349.5,248
MXM14,2014-04-07 02:30,7,4345.5,4347,4345,4346,26
MXM14,2014-04-07 03:00,7,4352,4359.5,4352,4359.5,134
MXM14,2014-04-07 03:30,7,4362,4362,4362,4362,3
MXM14,2014-04-07 04:00,7,4364,4369,4364,4368.5,64
MXM14,2014-04-07 04:30,7,4366,4366,4363,4365.5,154
MXM14,2014-04-07 05:00,7,4364,4364,4359,4359,16
MXM14,2014-04-07 06:00,7,4361.5,4361.5,4349,4349,53
MXM14,2014-04-07 06:30,7,4357,4357,4357,4357,2
MXM14,2014-04-07 07:00,7,4355.5,4355.5,4355.5,4355.5,2
MXM14,2014-04-07 07:30,7,4363.5,4363.5,4363,4363,12
MXM14,2014-04-07 08:00,7,4363,4363,4362.5,4362.5,4
MXM14,2014-04-07 08:30,7,4354.5,4355,4354,4354,24
MXM14,2014-04-07 09:00,7,4360,4364,4359,4363,20
MXM14,2014-04-07 09:30,7,4356,4356,4344,4344,166
MXM14,2014-04-07 10:00,7,4349,4349,4338.5,4338.5,36
MXM14,2014-04-07 10:30,7,4342,4348,4336,4336,159
MXM14,2014-04-07 11:00,7,4338,4338,4327,4327,32
MXM14,2014-04-07 11:30,7,4330,4330,4330,4330,10
MXM14,2014-04-07 12:30,7,4329.5,4329.5,4329.5,4329.5,2
MXM14,2014-04-07 13:00,7,4328.5,4328.5,4328.5,4328.5,6
MXM14,2014-04-07 13:30,7,4337,4337,4337,4337,2
MXM14,2014-04-07 14:00,7,4342,4342,4342,4342,2
MXM14,2014-04-07 14:30,7,4338.5,4338.5,4338.5,4338.5,2
MXM14,2014-04-08 01:00,8,4342.5,4342.5,4342.5,4342.5,2
MXM14,2014-04-08 01:30,8,4350.5,4350.5,4347,4347,8
MXM14,2014-04-08 02:00,8,4348,4351,4339,4339,150
MXM14,2014-04-08 02:30,8,4336.5,4336.5,4336,4336,30
MXM14,2014-04-08 03:30,8,4340.5,4342,4340.5,4341,8
MXM14,2014-04-08 04:00,8,4336.5,4336.5,4330.5,4330.5,14
MXM14,2014-04-08 04:30,8,4330.5,4330.5,4323,4323,12
MXM14,2014-04-08 05:00,8,4318,4318,4313.5,4315.5,10
MXM14,2014-04-08 05:30,8,4308,4308,4290,4290,30
MXM14,2014-04-08 06:00,8,4296.5,4304,4296.5,4304,4
MXM14,2014-04-08 06:30,8,4300,4304.5,4300,4304.5,20
MXM14,2014-04-08 07:00,8,4305.5,4305.5,4305,4305.5,8
MXM14,2014-04-08 07:30,8,4308,4308,4307.5,4307.5,46
MXM14,2014-04-08 08:00,8,4299,4299,4299,4299,4
MXM14,2014-04-08 08:30,8,4300,4314,4300,4314,14
MXM14,2014-04-08 09:00,8,4308,4308,4297,4303,50
MXM14,2014-04-08 09:30,8,4300,4314,4300,4314,49
MXM14,2014-04-08 10:00,8,4318,4324,4318,4319.5,86
MXM14,2014-04-08 10:30,8,4330.5,4330.5,4325,4328.5,41
MXM14,2014-04-08 11:00,8,4329,4331,4329,4331,22
MXM14,2014-04-08 11:30,8,4326.5,4326.5,4326.5,4326.5,8
MXM14,2014-04-08 12:00,8,4325.5,4325.5,4325.5,4325.5,2
MXM14,2014-04-08 14:00,8,4318.5,4318.5,4318.5,4318.5,6
MXM14,2014-04-08 14:30,8,4324.5,4326,4324.5,4326,42
MXM14,2014-04-09 01:30,9,4331.5,4331.5,4331.5,4331.5,4
MXM14,2014-04-09 02:00,9,4336,4346.5,4334.5,4346.5,152
MXM14,2014-04-09 02:30,9,4346,4346,4338.5,4341.5,202
MXM14,2014-04-09 03:00,9,4344,4355.5,4344,4354,809
MXM14,2014-04-09 03:30,9,4354.5,4356.5,4353.5,4356.5,240
MXM14,2014-04-09 04:00,9,4354,4354.5,4347,4347.5,120
MXM14,2014-04-09 05:00,9,4348.5,4348.5,4348.5,4348.5,2
MXM14,2014-04-09 06:00,9,4346,4348,4344,4344,57
MXM14,2014-04-09 06:30,9,4348.5,4349.5,4348.5,4349.5,80
MXM14,2014-04-09 07:00,9,4351,4351,4351,4351,2
MXM14,2014-04-09 07:30,9,4355,4355,4355,4355,40
MXM14,2014-04-09 08:00,9,4358,4358.5,4356.5,4358.5,14
MXM14,2014-04-09 08:30,9,4353,4353,4344.5,4344.5,40
MXM14,2014-04-09 09:00,9,4348.5,4348.5,4342.5,4348,44
MXM14,2014-04-09 09:30,9,4348.5,4348.5,4348.5,4348.5,202
MXM14,2014-04-09 10:00,9,4346,4346.5,4344,4344,54
MXM14,2014-04-09 10:30,9,4344,4348.5,4344,4347,60
MXM14,2014-04-09 11:00,9,4346.5,4346.5,4346.5,4346.5,1
MXM14,2014-04-09 11:30,9,4348,4348,4348,4348,2
MXM14,2014-04-09 12:00,9,4347,4347,4347,4347,2
MXM14,2014-04-09 13:00,9,4350,4361,4350,4361,60
MXM14,2014-04-09 13:30,9,4358,4358,4355,4355,50
MXM14,2014-04-09 14:30,9,4363,4364.5,4363,4363.5,52
MXM14,2014-04-10 01:00,10,4361,4361.5,4357.5,4361.5,8
MXM14,2014-04-10 01:30,10,4358.5,4359.5,4357,4359.5,53
MXM14,2014-04-10 02:00,10,4359.5,4368.5,4356.5,4368.5,136
MXM14,2014-04-10 02:30,10,4369,4369,4366,4366.5,20
MXM14,2014-04-10 03:00,10,4364,4364,4364,4364,4
MXM14,2014-04-10 03:30,10,4357.5,4357.5,4345,4345,36
MXM14,2014-04-10 04:00,10,4343,4344,4327,4327,48
MXM14,2014-04-10 04:30,10,4322,4322.5,4318.5,4322.5,14
MXM14,2014-04-10 05:00,10,4328.5,4335.5,4328.5,4335.5,6
MXM14,2014-04-10 05:30,10,4339,4347,4339,4347,18
MXM14,2014-04-10 06:00,10,4348,4356.5,4348,4356.5,7
MXM14,2014-04-10 06:30,10,4357.5,4357.5,4353,4353,13
MXM14,2014-04-10 07:00,10,4345.5,4345.5,4341.5,4342,22
MXM14,2014-04-10 07:30,10,4348,4352.5,4348,4349,70
MXM14,2014-04-10 08:00,10,4357,4357,4353,4353,8
MXM14,2014-04-10 08:30,10,4353,4353,4340,4342.5,58
MXM14,2014-04-10 09:00,10,4345,4348,4343,4343,54
MXM14,2014-04-10 09:30,10,4341,4341,4330,4330,59
MXM14,2014-04-10 10:00,10,4326.5,4326.5,4317,4317,42
MXM14,2014-04-10 10:30,10,4315,4327.5,4315,4326.5,121
MXM14,2014-04-10 11:00,10,4327,4328,4308.5,4309.5,62
MXM14,2014-04-10 11:30,10,4308.5,4308.5,4301.5,4302,32
MXM14,2014-04-10 12:00,10,4300,4300,4288,4288,4
MXM14,2014-04-10 12:30,10,4289.5,4289.5,4289.5,4289.5,8
MXM14,2014-04-10 13:00,10,4300,4300,4300,4300,4
MXM14,2014-04-10 13:30,10,4287.5,4287.5,4287.5,4287.5,10
MXM14,2014-04-10 14:00,10,4270.5,4270.5,4270.5,4270.5,2
MXM14,2014-04-11 01:00,11,4281.5,4287.5,4281.5,4287.5,59
MXM14,2014-04-11 01:30,11,4287.5,4290,4282.5,4290,32
MXM14,2014-04-11 02:00,11,4287.5,4288.5,4277,4283,88
MXM14,2014-04-11 02:30,11,4288,4288,4279,4279,54
MXM14,2014-04-11 03:00,11,4278.5,4278.5,4272,4277,29
MXM14,2014-04-11 03:30,11,4275.5,4275.5,4273.5,4273.5,50
MXM14,2014-04-11 04:00,11,4267,4268.5,4263.5,4266,76
MXM14,2014-04-11 04:30,11,4265,4265.5,4265,4265.5,12
MXM14,2014-04-11 05:00,11,4266.5,4269.5,4264,4269.5,22
MXM14,2014-04-11 05:30,11,4270.5,4270.5,4269,4269,12
MXM14,2014-04-11 06:00,11,4269.5,4269.5,4249,4254,123
MXM14,2014-04-11 06:30,11,4253,4258.5,4248,4258.5,37
MXM14,2014-04-11 07:00,11,4260,4260,4253,4254.5,12
MXM14,2014-04-11 08:00,11,4252.5,4252.5,4245,4245,74
MXM14,2014-04-11 08:30,11,4250,4250,4248,4248,4
MXM14,2014-04-11 09:00,11,4240,4247.5,4240,4247.5,84
MXM14,2014-04-11 09:30,11,4251.5,4279.5,4251.5,4279.5,329
MXM14,2014-04-11 10:00,11,4277.5,4284.5,4268.5,4268.5,18
MXM14,2014-04-11 10:30,11,4269,4273,4268,4269.5,64
MXM14,2014-04-11 11:00,11,4270,4270,4266,4266,4
MXM14,2014-04-11 11:30,11,4271,4271,4271,4271,2
MXM14,2014-04-11 12:00,11,4260.5,4260.5,4259.5,4259.5,70
MXM14,2014-04-11 12:30,11,4257,4257,4255,4255,82
MXM14,2014-04-11 13:30,11,4254.5,4254.5,4250.5,4250.5,10
MXM14,2014-04-14 01:00,14,4248,4253.5,4248,4253.5,28
MXM14,2014-04-14 01:30,14,4249.5,4255,4249,4255,63
MXM14,2014-04-14 02:00,14,4254.5,4268.5,4254,4268.5,169
MXM14,2014-04-14 02:30,14,4268.5,4269,4268.5,4269,28
MXM14,2014-04-14 03:00,14,4258.5,4258.5,4242.5,4246,90
MXM14,2014-04-14 03:30,14,4247.5,4247.5,4247.5,4247.5,30
MXM14,2014-04-14 04:00,14,4247.5,4247.5,4231.5,4232,76
MXM14,2014-04-14 04:30,14,4229,4235,4227.5,4235,92
MXM14,2014-04-14 05:00,14,4241,4245,4241,4243,16
MXM14,2014-04-14 05:30,14,4257.5,4257.5,4257.5,4257.5,2
MXM14,2014-04-14 06:00,14,4257.5,4257.5,4253,4253,13
MXM14,2014-04-14 06:30,14,4257,4257,4257,4257,2
MXM14,2014-04-14 07:00,14,4265,4271.5,4264.5,4271.5,7
MXM14,2014-04-14 07:30,14,4282,4286.5,4273.5,4273.5,28
MXM14,2014-04-14 08:00,14,4271,4276.5,4271,4275,25
MXM14,2014-04-14 08:30,14,4275,4275,4266,4266.5,107
MXM14,2014-04-14 09:00,14,4272,4272,4269,4269,6
MXM14,2014-04-14 09:30,14,4283,4287.5,4283,4287.5,6
MXM14,2014-04-14 10:00,14,4284.5,4290,4284.5,4288.5,1226
MXM14,2014-04-14 10:30,14,4286,4293.5,4285.5,4292,25
MXM14,2014-04-14 12:00,14,4287,4287,4283.5,4283.5,24
MXM14,2014-04-14 12:30,14,4283,4283,4283,4283,20
MXM14,2014-04-14 13:00,14,4282.5,4282.5,4282.5,4282.5,8
MXM14,2014-04-14 13:30,14,4282.5,4282.5,4282.5,4282.5,2
MXM14,2014-04-14 14:00,14,4274.5,4274.5,4274.5,4274.5,10
MXM14,2014-04-14 14:30,14,4291.5,4291.5,4291.5,4291.5,2
MXM14,2014-04-15 01:00,15,4293.5,4293.5,4290.5,4290.5,6
MXM14,2014-04-15 02:00,15,4287.5,4301,4283,4285.5,769
MXM14,2014-04-15 02:30,15,4281.5,4287.5,4281.5,4287.5,56
MXM14,2014-04-15 03:00,15,4287.5,4287.5,4278,4278,112
MXM14,2014-04-15 03:30,15,4278,4282.5,4276,4276,440
MXM14,2014-04-15 04:00,15,4277.5,4279,4270.5,4270.5,90
MXM14,2014-04-15 04:30,15,4271.5,4275,4268,4275,76
MXM14,2014-04-15 05:00,15,4278.5,4284.5,4278.5,4283.5,237
MXM14,2014-04-15 05:30,15,4289,4291.5,4289,4291.5,14
MXM14,2014-04-15 06:00,15,4300.5,4302,4300.5,4302,14
MXM14,2014-04-15 06:30,15,4303.5,4305,4303.5,4305,386
MXM14,2014-04-15 07:00,15,4308,4308,4301.5,4303,168
MXM14,2014-04-15 07:30,15,4298.5,4298.5,4296,4296.5,21
MXM14,2014-04-15 08:00,15,4302,4302,4300.5,4300.5,9
MXM14,2014-04-15 08:30,15,4298,4307.5,4298,4300,2124
MXM14,2014-04-15 09:00,15,4295,4295,4267,4269.5,767
MXM14,2014-04-15 09:30,15,4264.5,4275,4260,4260,116
MXM14,2014-04-15 10:00,15,4255.5,4261,4252.5,4256,875
MXM14,2014-04-15 10:30,15,4252.5,4258.5,4241.5,4244,380
MXM14,2014-04-15 11:00,15,4238,4238,4233,4234.5,446
MXM14,2014-04-15 11:30,15,4238,4238,4231.5,4231.5,91
MXM14,2014-04-15 12:00,15,4229.5,4232.5,4229.5,4232.5,400
MXM14,2014-04-15 12:30,15,4251,4251,4251,4251,2
MXM14,2014-04-15 13:00,15,4256.5,4258.5,4256.5,4257,8
MXM14,2014-04-15 13:30,15,4261.5,4274.5,4261.5,4273,151
MXM14,2014-04-15 14:00,15,4270.5,4278.5,4270,4278.5,24
MXM14,2014-04-15 14:30,15,4278.5,4281.5,4277,4281.5,10
MXM14,2014-04-16 01:00,16,4299,4315.5,4299,4301.5,287
MXM14,2014-04-16 01:30,16,4299,4299.5,4299,4299.5,6
MXM14,2014-04-16 02:00,16,4297,4307,4295.5,4301.5,58
MXM14,2014-04-16 02:30,16,4290.5,4294,4282.5,4286.5,48
MXM14,2014-04-16 03:00,16,4291,4291,4283,4291,709
MXM14,2014-04-16 03:30,16,4290.5,4294.5,4289.5,4294.5,80
MXM14,2014-04-16 04:00,16,4297.5,4297.5,4293,4293,46
MXM14,2014-04-16 04:30,16,4292.5,4292.5,4284,4284,16
MXM14,2014-04-16 05:00,16,4293,4293,4293,4293,2
MXM14,2014-04-16 05:30,16,4287.5,4290.5,4287.5,4290.5,18
MXM14,2014-04-16 06:00,16,4290.5,4293,4290.5,4293,15
MXM14,2014-04-16 06:30,16,4297,4297,4292.5,4294.5,995
MXM14,2014-04-16 07:00,16,4295.5,4296,4292.5,4295,28
MXM14,2014-04-16 07:30,16,4295.5,4295.5,4295.5,4295.5,2
MXM14,2014-04-16 08:00,16,4296,4299.5,4293,4299.5,15
MXM14,2014-04-16 08:30,16,4298.5,4298.5,4282.5,4291.5,47
MXM14,2014-04-16 09:00,16,4294,4296.5,4294,4296.5,6
MXM14,2014-04-16 09:30,16,4299,4304.5,4298,4304,23
MXM14,2014-04-16 10:00,16,4298,4309.5,4298,4309.5,48
MXM14,2014-04-16 10:30,16,4308,4310.5,4306,4306,250
MXM14,2014-04-16 11:00,16,4314,4319,4314,4316,63
MXM14,2014-04-16 11:30,16,4312,4312,4309,4309,11
MXM14,2014-04-16 12:00,16,4309,4309,4309,4309,2
MXM14,2014-04-16 12:30,16,4306,4313.5,4306,4313.5,8
MXM14,2014-04-16 13:30,16,4317,4320,4317,4320,25
MXM14,2014-04-16 14:00,16,4318.5,4321,4318.5,4321,10
MXM14,2014-04-16 14:30,16,4324.5,4327,4324.5,4324.5,26
MXM14,2014-04-17 01:00,17,4312,4314,4312,4314,8
MXM14,2014-04-17 02:00,17,4318.5,4318.5,4307.5,4307.5,42
MXM14,2014-04-17 02:30,17,4304.5,4313.5,4300,4313.5,67
MXM14,2014-04-17 03:00,17,4317.5,4317.5,4311.5,4312.5,16
MXM14,2014-04-17 03:30,17,4312.5,4312.5,4312.5,4312.5,4
MXM14,2014-04-17 04:00,17,4307.5,4307.5,4304,4304,9
MXM14,2014-04-17 04:30,17,4306.5,4306.5,4298,4301.5,32
MXM14,2014-04-17 05:00,17,4301,4303.5,4300.5,4303.5,64
MXM14,2014-04-17 05:30,17,4299.5,4305,4299.5,4302,14
MXM14,2014-04-17 06:00,17,4310,4311.5,4309.5,4310.5,65
MXM14,2014-04-17 06:30,17,4310,4320,4310,4320,67
MXM14,2014-04-17 07:00,17,4319.5,4330.5,4319,4329,153
MXM14,2014-04-17 07:30,17,4332.5,4337.5,4331,4331,107
MXM14,2014-04-17 08:00,17,4332,4332,4328.5,4329,96
MXM14,2014-04-17 08:30,17,4332,4332,4325,4329,328
MXM14,2014-04-17 09:00,17,4328.5,4332.5,4328.5,4332.5,36
MXM14,2014-04-17 09:30,17,4333.5,4333.5,4329,4330.5,22
MXM14,2014-04-17 10:00,17,4335,4337,4334,4337,84
MXM14,2014-04-17 10:30,17,4336,4337.5,4331,4333,102
MXM14,2014-04-17 11:00,17,4332,4332,4332,4332,4
MXM14,2014-04-17 12:00,17,4340.5,4352.5,4340.5,4350.5,20
MXM14,2014-04-17 13:00,17,4354.5,4356,4354,4356,76
MXM14,2014-04-17 13:30,17,4355,4355,4350,4350,16
MXM14,2014-04-17 14:00,17,4352,4355,4352,4355,22
MXM14,2014-04-17 14:30,17,4351.5,4351.5,4350.5,4350.5,22
MXM14,2014-04-22 01:00,22,4350,4355.5,4350,4355.5,78
MXM14,2014-04-22 01:30,22,4351,4356.5,4350.5,4354.5,106
MXM14,2014-04-22 02:00,22,4355.5,4367,4348.5,4364,383
MXM14,2014-04-22 02:30,22,4368,4372,4365,4366.5,153
MXM14,2014-04-22 03:00,22,4361.5,4367.5,4357.5,4367.5,110
MXM14,2014-04-22 03:30,22,4366.5,4366.5,4362,4362,78
MXM14,2014-04-22 04:00,22,4361,4369.5,4361,4369.5,58
MXM14,2014-04-22 04:30,22,4370,4370,4369,4369,52
MXM14,2014-04-22 05:00,22,4372,4378.5,4371,4376.5,119
MXM14,2014-04-22 05:30,22,4378,4382.5,4378,4378.5,86
MXM14,2014-04-22 06:00,22,4376,4376,4372.5,4374.5,86
MXM14,2014-04-22 06:30,22,4375.5,4376.5,4375.5,4376.5,30
MXM14,2014-04-22 07:00,22,4379,4379,4378,4378,10
MXM14,2014-04-22 07:30,22,4378,4378,4376.5,4377.5,28
MXM14,2014-04-22 08:00,22,4380.5,4382,4379,4382,38
MXM14,2014-04-22 08:30,22,4382,4385,4382,4384,24
MXM14,2014-04-22 09:00,22,4385.5,4392.5,4385.5,4389.5,48
MXM14,2014-04-22 09:30,22,4392,4392,4392,4392,2
MXM14,2014-04-22 10:00,22,4386.5,4386.5,4386.5,4386.5,2
MXM14,2014-04-22 10:30,22,4385,4387.5,4384,4385.5,364
MXM14,2014-04-22 11:30,22,4383.5,4383.5,4383,4383,4
MXM14,2014-04-22 12:00,22,4386.5,4387,4386.5,4387,50
MXM14,2014-04-22 12:30,22,4388,4388,4385.5,4385.5,22
MXM14,2014-04-22 13:00,22,4385,4385,4384.5,4384.5,20
MXM14,2014-04-22 13:30,22,4387.5,4388,4384.5,4384.5,60
MXM14,2014-04-22 14:00,22,4383,4383,4383,4383,20
MXM14,2014-04-22 14:30,22,4387.5,4388,4387.5,4388,21
MXM14,2014-04-23 01:00,23,4384.5,4384.5,4381,4381.5,14
MXM14,2014-04-23 02:00,23,4383.5,4386,4371.5,4371.5,155
MXM14,2014-04-23 02:30,23,4377,4381,4373.5,4377.5,130
MXM14,2014-04-23 03:00,23,4375,4377.5,4374.5,4374.5,34
MXM14,2014-04-23 03:30,23,4379,4379,4370.5,4370.5,34
MXM14,2014-04-23 04:00,23,4373.5,4373.5,4373.5,4373.5,10
MXM14,2014-04-23 04:30,23,4369.5,4369.5,4369.5,4369.5,8
MXM14,2014-04-23 05:00,23,4370,4371.5,4370,4371.5,4
MXM14,2014-04-23 05:30,23,4370.5,4371.5,4370.5,4370.5,26
MXM14,2014-04-23 07:00,23,4371,4371.5,4371,4371.5,100
MXM14,2014-04-23 08:00,23,4373,4373,4370,4373,102
MXM14,2014-04-23 08:30,23,4370,4370,4365,4366,104
MXM14,2014-04-23 09:00,23,4360,4364.5,4358.5,4364.5,36
MXM14,2014-04-23 09:30,23,4360,4364,4360,4364,4
MXM14,2014-04-23 10:00,23,4362,4362.5,4353,4357,103
MXM14,2014-04-23 10:30,23,4359.5,4363,4358.5,4361.5,58
MXM14,2014-04-23 12:30,23,4357,4357,4357,4357,2
MXM14,2014-04-24 06:30,24,4400,4400,4396,4396,7
MXM14,2014-04-24 07:00,24,4396.5,4396.5,4396.5,4396.5,6
MXM14,2014-04-24 07:30,24,4399.5,4399.5,4392.5,4392.5,4
MXM14,2014-04-24 08:00,24,4391,4391,4383.5,4385.5,20
MXM14,2014-04-24 08:30,24,4380.5,4383.5,4346.5,4358,1504
MXM14,2014-04-24 09:00,24,4356,4368,4353,4366,397
MXM14,2014-04-24 09:30,24,4367.5,4367.5,4360.5,4364.5,150
MXM14,2014-04-24 10:00,24,4368,4383,4368,4381.5,402
MXM14,2014-04-24 10:30,24,4381.5,4386.5,4381,4386,631
MXM14,2014-04-24 11:00,24,4386.5,4386.5,4386.5,4386.5,4
MXM14,2014-04-24 12:30,24,4379,4379,4376,4376,14
MXM14,2014-04-24 13:00,24,4375,4375,4375,4375,2
MXM14,2014-04-24 13:30,24,4376.5,4376.5,4376.5,4376.5,10
MXM14,2014-04-24 14:30,24,4376,4376.5,4375,4375,48
MXM14,2014-04-25 01:00,25,4374.5,4375,4374,4374,30
MXM14,2014-04-25 02:00,25,4369.5,4381,4364,4371.5,82
MXM14,2014-04-25 02:30,25,4370,4371.5,4367,4371.5,44
MXM14,2014-04-25 03:00,25,4378.5,4378.5,4378.5,4378.5,34
MXM14,2014-04-25 03:30,25,4373,4376,4368,4376,12
MXM14,2014-04-25 04:00,25,4375.5,4375.5,4375.5,4375.5,4
MXM14,2014-04-25 05:30,25,4370,4371,4370,4371,4
MXM14,2014-04-25 06:00,25,4368.5,4368.5,4366,4367,24
MXM14,2014-04-25 07:30,25,4371.5,4373,4371.5,4373,48
MXM14,2014-04-25 08:00,25,4373,4373,4367,4367,60
MXM14,2014-04-25 08:30,25,4364,4364,4358.5,4363.5,86
MXM14,2014-04-25 09:00,25,4355.5,4365,4355,4358.5,110
MXM14,2014-04-25 09:30,25,4358.5,4358.5,4348,4349.5,154
MXM14,2014-04-25 10:00,25,4348,4356,4342,4356,88
MXM14,2014-04-25 10:30,25,4358.5,4367,4354.5,4367,104
MXM14,2014-04-25 11:00,25,4362.5,4366,4362.5,4366,4
MXM14,2014-04-25 12:00,25,4360.5,4360.5,4360.5,4360.5,2
MXM14,2014-04-25 14:30,25,4362,4362,4362,4362,2
MXM14,2014-04-28 01:00,28,4370,4370,4370,4370,2
MXM14,2014-04-28 01:30,28,4373.5,4375.5,4373,4373,42
MXM14,2014-04-28 02:00,28,4373,4382.5,4359.5,4362,324
MXM14,2014-04-28 02:30,28,4362,4367,4357,4363.5,673
MXM14,2014-04-28 03:00,28,4367,4378,4366,4377.5,75
MXM14,2014-04-28 03:30,28,4376.5,4388,4376,4386,236
MXM14,2014-04-28 04:00,28,4387,4387,4384.5,4386,174
MXM14,2014-04-28 04:30,28,4384,4385,4376.5,4378,155
MXM14,2014-04-28 05:30,28,4371.5,4374.5,4371.5,4373.5,116
MXM14,2014-04-28 06:00,28,4375.5,4375.5,4375.5,4375.5,10
MXM14,2014-04-28 06:30,28,4379,4381,4377.5,4378.5,90
MXM14,2014-04-28 07:00,28,4379,4379,4374,4375.5,76
MXM14,2014-04-28 07:30,28,4373.5,4373.5,4356.5,4358,106
MXM14,2014-04-28 08:00,28,4356,4358,4354,4356.5,70
MXM14,2014-04-28 08:30,28,4368,4368,4357.5,4366.5,60
MXM14,2014-04-28 09:00,28,4364,4384.5,4363,4380.5,96
MXM14,2014-04-28 09:30,28,4379,4379,4379,4379,2
MXM14,2014-04-28 10:00,28,4380.5,4381,4366.5,4366.5,36
MXM14,2014-04-28 10:30,28,4367.5,4371.5,4367.5,4371.5,130
MXM14,2014-04-28 11:00,28,4362.5,4369,4362.5,4369,90
MXM14,2014-04-28 11:30,28,4369.5,4370,4367,4367,30
MXM14,2014-04-28 12:00,28,4362,4362,4340.5,4341,98
MXM14,2014-04-28 12:30,28,4340,4344.5,4337,4344,64
MXM14,2014-04-28 13:00,28,4344.5,4345.5,4344.5,4345.5,52
MXM14,2014-04-28 13:30,28,4355.5,4355.5,4355.5,4355.5,8
MXM14,2014-04-28 14:00,28,4365.5,4373,4365.5,4373,18
MXM14,2014-04-28 14:30,28,4371.5,4376,4371.5,4376,16
MXM14,2014-04-29 01:00,29,4377.5,4384,4377.5,4380.5,20
MXM14,2014-04-29 02:00,29,4378,4392.5,4377.5,4385,272
MXM14,2014-04-29 02:30,29,4385,4387.5,4372.5,4372.5,58
MXM14,2014-04-29 03:00,29,4370.5,4375,4370,4371,65
MXM14,2014-04-29 03:30,29,4368,4374,4364,4374,26
MXM14,2014-04-29 04:00,29,4375.5,4375.5,4373.5,4373.5,17
MXM14,2014-04-29 04:30,29,4382,4388,4382,4387,59
MXM14,2014-04-29 05:00,29,4392.5,4399,4390.5,4396.5,50
MXM14,2014-04-29 05:30,29,4397.5,4397.5,4391,4392.5,307
MXM14,2014-04-29 06:00,29,4391.5,4394,4391.5,4393,20
MXM14,2014-04-29 06:30,29,4394.5,4394.5,4390,4394.5,58
MXM14,2014-04-29 07:00,29,4394.5,4404,4394.5,4398,425
MXM14,2014-04-29 07:30,29,4400.5,4403,4398,4400.5,46
MXM14,2014-04-29 08:00,29,4404,4407.5,4404,4405,39
MXM14,2014-04-29 08:30,29,4401,4416,4401,4416,65
MXM14,2014-04-29 09:00,29,4411,4411,4404.5,4408.5,42
MXM14,2014-04-29 09:30,29,4400,4403,4398,4403,24
MXM14,2014-04-29 10:00,29,4405.5,4405.5,4400,4402.5,26
MXM14,2014-04-29 10:30,29,4408,4411.5,4403.5,4403.5,104
MXM14,2014-04-29 11:00,29,4409,4409,4409,4409,2
MXM14,2014-04-29 11:30,29,4408.5,4411.5,4408.5,4411.5,52
MXM14,2014-04-29 12:00,29,4411,4411,4409,4409,4
MXM14,2014-04-29 12:30,29,4411.5,4411.5,4411.5,4411.5,2
MXM14,2014-04-29 14:30,29,4401,4401,4401,4401,3
MXM14,2014-04-30 01:00,30,4395.5,4395.5,4389.5,4390.5,28
MXM14,2014-04-30 01:30,30,4396.5,4398,4396.5,4397,14
MXM14,2014-04-30 02:00,30,4394,4407,4394,4398.5,275
MXM14,2014-04-30 02:30,30,4402,4404,4398,4398,58
MXM14,2014-04-30 03:00,30,4404,4405,4404,4405,40
MXM14,2014-04-30 03:30,30,4405,4407.5,4404.5,4407.5,24
MXM14,2014-04-30 04:00,30,4408.5,4408.5,4398.5,4399.5,10
MXM14,2014-04-30 04:30,30,4403.5,4403.5,4400,4400,20
MXM14,2014-04-30 05:30,30,4398.5,4398.5,4398.5,4398.5,2
MXM14,2014-04-30 06:00,30,4397,4401.5,4397,4401.5,60
MXM14,2014-04-30 07:30,30,4399.5,4399.5,4390.5,4393.5,220
MXM14,2014-04-30 08:00,30,4391.5,4391.5,4391.5,4391.5,2
MXM14,2014-04-30 08:30,30,4389,4389,4389,4389,10
MXM14,2014-04-30 09:00,30,4391.5,4394.5,4389.5,4394.5,110
MXM14,2014-04-30 09:30,30,4400,4405.5,4400,4405.5,26
MXM14,2014-04-30 10:00,30,4400.5,4401,4395,4395,102
MXM14,2014-04-30 10:30,30,4403,4410,4402.5,4405.5,2507
MXM14,2014-04-30 11:00,30,4406.5,4406.5,4406.5,4406.5,2
MXM14,2014-04-30 12:00,30,4408,4408,4408,4408,1
MXM14,2014-04-30 14:00,30,4406,4406,4403.5,4403.5,14
MXM14,2014-04-30 14:30,30,4405.5,4406,4403,4406,56
MXM14,2014-05-02 01:00,2,4407.5,4407.5,4400.5,4400.5,3
MXM14,2014-05-02 01:30,2,4400,4400,4400,4400,2
MXM14,2014-05-02 02:00,2,4401,4401,4395,4396.5,60
MXM14,2014-05-02 02:30,2,4401,4401,4396.5,4396.5,344
MXM14,2014-05-02 03:00,2,4396,4396,4396,4396,2
MXM14,2014-05-02 04:30,2,4396.5,4400,4396.5,4400,10
MXM14,2014-05-02 05:00,2,4398.5,4399.5,4398.5,4399.5,6
MXM14,2014-05-02 05:30,2,4395.5,4395.5,4393,4393,8
MXM14,2014-05-02 06:00,2,4391.5,4391.5,4391,4391.5,30
MXM14,2014-05-02 06:30,2,4391,4393,4391,4393,130
MXM14,2014-05-02 07:00,2,4394,4394.5,4394,4394.5,35
MXM14,2014-05-02 07:30,2,4396,4403,4387,4388.5,172
MXM14,2014-05-02 08:30,2,4388,4399,4387.5,4396.5,98
MXM14,2014-05-02 09:00,2,4398.5,4412,4398.5,4406.5,92
MXM14,2014-05-02 09:30,2,4396.5,4396.5,4380,4386,213
MXM14,2014-05-02 10:00,2,4386,4386,4373,4373.5,190
MXM14,2014-05-02 10:30,2,4374.5,4387.5,4374.5,4387.5,176
MXM14,2014-05-02 11:00,2,4380,4380,4380,4380,4
MXM14,2014-05-02 12:30,2,4379,4379,4379,4379,2
MXM14,2014-05-02 13:00,2,4379,4382,4379,4382,12
MXM14,2014-05-02 14:00,2,4388,4388,4388,4388,4
MXM14,2014-05-02 14:30,2,4386.5,4387,4386.5,4387,4
MXM14,2014-05-05 01:00,5,4384.5,4384.5,4382,4382.5,16
MXM14,2014-05-05 01:30,5,4379,4379,4379,4379,6
MXM14,2014-05-05 02:00,5,4379.5,4380,4370,4376.5,236
MXM14,2014-05-05 02:30,5,4376.5,4376.5,4376.5,4376.5,4
MXM14,2014-05-05 03:00,5,4369,4369,4338.5,4338.5,76
MXM14,2014-05-05 03:30,5,4338,4338.5,4330,4338,24
MXM14,2014-05-05 04:00,5,4332.5,4336,4332.5,4336,24
MXM14,2014-05-05 04:30,5,4336.5,4336.5,4331.5,4335,1908
MXM14,2014-05-05 05:00,5,4337.5,4338,4331.5,4333.5,26
MXM14,2014-05-05 05:30,5,4336.5,4336.5,4336,4336,4
MXM14,2014-05-05 06:00,5,4333.5,4333.5,4333.5,4333.5,2
MXM14,2014-05-05 06:30,5,4332,4338,4332,4338,11
MXM14,2014-05-05 07:00,5,4337,4337,4337,4337,6
MXM14,2014-05-05 07:30,5,4336,4343.5,4336,4343.5,40
MXM14,2014-05-05 08:00,5,4341.5,4344,4341.5,4344,336
MXM14,2014-05-05 08:30,5,4341.5,4352,4337,4352,132
MXM14,2014-05-05 09:00,5,4356,4374,4354.5,4372,73
MXM14,2014-05-05 09:30,5,4377,4389.5,4376.5,4386.5,66
MXM14,2014-05-05 10:00,5,4386.5,4395,4386.5,4392,32
MXM14,2014-05-05 10:30,5,4395,4396.5,4389,4389,2198
MXM14,2014-05-05 11:00,5,4390,4390,4388,4388,14
MXM14,2014-05-05 11:30,5,4390,4390,4390,4390,2
MXM14,2014-05-05 12:00,5,4388,4390,4387,4390,16
MXM14,2014-05-05 13:00,5,4390,4390,4390,4390,2
MXM14,2014-05-05 13:30,5,4392.5,4395,4392.5,4394.5,34
MXM14,2014-05-05 14:00,5,4395,4395,4393,4394,5
MXM14,2014-05-05 14:30,5,4395.5,4397.5,4395,4397.5,8
MXM14,2014-05-06 01:00,6,4407.5,4407.5,4402.5,4405,40
MXM14,2014-05-06 01:30,6,4402,4404,4402,4404,8
MXM14,2014-05-06 02:00,6,4406,4406,4392.5,4401.5,117
MXM14,2014-05-06 02:30,6,4397,4397,4396,4396.5,14
MXM14,2014-05-06 03:00,6,4393.5,4395,4379,4379,40
MXM14,2014-05-06 03:30,6,4381,4383,4381,4383,54
MXM14,2014-05-06 04:00,6,4385,4389.5,4384.5,4389.5,32
MXM14,2014-05-06 04:30,6,4389,4389,4388,4388,18
MXM14,2014-05-06 05:00,6,4387.5,4387.5,4385,4387.5,62
MXM14,2014-05-06 05:30,6,4387,4387,4387,4387,12
MXM14,2014-05-06 06:00,6,4385.5,4385.5,4380,4380,34
MXM14,2014-05-06 06:30,6,4382,4382,4379,4381.5,86
MXM14,2014-05-06 07:00,6,4377,4377,4362,4362,488
MXM14,2014-05-06 07:30,6,4360,4360,4354,4355.5,26
MXM14,2014-05-06 08:00,6,4363,4363.5,4363,4363.5,6
MXM14,2014-05-06 08:30,6,4358,4358,4350,4353,108
MXM14,2014-05-06 09:00,6,4354.5,4362.5,4351,4362,187
MXM14,2014-05-06 09:30,6,4365.5,4367,4361.5,4361.5,188
MXM14,2014-05-06 10:00,6,4352.5,4358.5,4351.5,4353.5,104
MXM14,2014-05-06 10:30,6,4354,4360,4354,4360,100
MXM14,2014-05-06 11:00,6,4360,4360,4356.5,4356.5,72
MXM14,2014-05-06 11:30,6,4357.5,4358.5,4357,4357,32
MXM14,2014-05-06 12:00,6,4355,4355,4349,4350,52
MXM14,2014-05-06 12:30,6,4344,4346.5,4344,4346.5,16
MXM14,2014-05-06 13:00,6,4343.5,4344.5,4343.5,4344.5,20
MXM14,2014-05-06 13:30,6,4348,4348,4348,4348,60
MXM14,2014-05-06 14:00,6,4347,4347,4347,4347,4
MXM14,2014-05-06 14:30,6,4350,4350,4345,4345,16
MXM14,2014-05-07 01:00,7,4345,4349,4341.5,4349,622
MXM14,2014-05-07 01:30,7,4347.5,4347.5,4347.5,4347.5,4
MXM14,2014-05-07 02:00,7,4345.5,4346.5,4335,4341,1138
MXM14,2014-05-07 02:30,7,4337,4355,4337,4355,92
MXM14,2014-05-07 03:00,7,4345.5,4345.5,4345.5,4345.5,4
MXM14,2014-05-07 03:30,7,4352,4354.5,4352,4354.5,32
MXM14,2014-05-07 04:00,7,4359,4361,4359,4359,212
MXM14,2014-05-07 04:30,7,4359,4359,4356,4357.5,20
MXM14,2014-05-07 05:00,7,4355,4356,4355,4355.5,28
MXM14,2014-05-07 05:30,7,4354,4354,4354,4354,4
MXM14,2014-05-07 06:00,7,4353.5,4381,4353,4380,1310
MXM14,2014-05-07 06:30,7,4382.5,4382.5,4375,4375,64
MXM14,2014-05-07 07:00,7,4380,4380,4377.5,4377.5,304
MXM14,2014-05-07 07:30,7,4375.5,4375.5,4369.5,4371,126
MXM14,2014-05-07 08:00,7,4371,4371,4360,4365.5,56
MXM14,2014-05-07 08:30,7,4371,4384.5,4370,4378,196
MXM14,2014-05-07 09:00,7,4370,4370,4355,4357.5,216
MXM14,2014-05-07 09:30,7,4362.5,4377,4362.5,4371.5,152
MXM14,2014-05-07 10:00,7,4377.5,4378.5,4374,4378,132
MXM14,2014-05-07 10:30,7,4379,4387,4376,4387,706
MXM14,2014-05-07 11:00,7,4380.5,4386,4380.5,4385.5,116
MXM14,2014-05-07 12:00,7,4385,4386,4384.5,4384.5,68
MXM14,2014-05-07 12:30,7,4384.5,4384.5,4384.5,4384.5,4
MXM14,2014-05-07 13:30,7,4387,4387,4387,4387,4
MXM14,2014-05-07 14:30,7,4387,4387,4387,4387,4
MXM14,2014-05-08 01:00,8,4390,4390.5,4386,4386,340
MXM14,2014-05-08 01:30,8,4385,4391,4385,4391,44
MXM14,2014-05-08 02:00,8,4388.5,4403.5,4388.5,4399,376
MXM14,2014-05-08 02:30,8,4400,4403,4400,4402,206
MXM14,2014-05-08 03:00,8,4396.5,4396.5,4396.5,4396.5,4
MXM14,2014-05-08 03:30,8,4401,4405,4400,4404,152
MXM14,2014-05-08 04:00,8,4405,4405,4404.5,4404.5,16
MXM14,2014-05-08 04:30,8,4402.5,4405,4402.5,4405,32
MXM14,2014-05-08 05:00,8,4402.5,4406.5,4401,4404,84
MXM14,2014-05-08 05:30,8,4404,4405.5,4404,4405.5,512
MXM14,2014-05-08 06:00,8,4408.5,4409.5,4407,4408,20
MXM14,2014-05-08 06:30,8,4406.5,4406.5,4390,4393.5,70
MXM14,2014-05-08 07:00,8,4390,4390,4390,4390,4
MXM14,2014-05-08 07:30,8,4387.5,4411.5,4372.5,4402,582
MXM14,2014-05-08 08:00,8,4403,4405,4399,4403.5,518
MXM14,2014-05-08 08:30,8,4404,4435,4400.5,4435,1884
MXM14,2014-05-08 09:00,8,4437,4437,4430,4432.5,750
MXM14,2014-05-08 09:30,8,4430,4430,4419,4430,130
MXM14,2014-05-08 10:00,8,4427,4439,4427,4439,98
MXM14,2014-05-08 10:30,8,4438.5,4439,4435,4437.5,372
MXM14,2014-05-08 11:00,8,4437.5,4437.5,4436,4436,8
MXM14,2014-05-08 11:30,8,4434,4434,4433,4433,10
MXM14,2014-05-08 12:00,8,4432.5,4432.5,4427.5,4427.5,12
MXM14,2014-05-08 12:30,8,4429,4429,4429,4429,4
MXM14,2014-05-08 13:00,8,4430,4430,4423.5,4423.5,36
MXM14,2014-05-08 13:30,8,4418,4418,4418,4418,12
MXM14,2014-05-08 14:00,8,4415,4422.5,4414.5,4422.5,308
MXM14,2014-05-08 14:30,8,4420.5,4420.5,4418.5,4418.5,12
MXM14,2014-05-09 01:00,9,4425,4426,4420,4421,146
MXM14,2014-05-09 01:30,9,4421,4424,4421,4422.5,732
MXM14,2014-05-09 02:00,9,4426.5,4428.5,4418.5,4418.5,312
MXM14,2014-05-09 02:30,9,4420.5,4425,4420.5,4425,56
MXM14,2014-05-09 03:00,9,4421.5,4421.5,4421.5,4421.5,20
MXM14,2014-05-09 03:30,9,4417.5,4417.5,4414.5,4414.5,38
MXM14,2014-05-09 04:00,9,4416.5,4418,4411.5,4414,928
MXM14,2014-05-09 04:30,9,4417,4417,4417,4417,8
MXM14,2014-05-09 05:00,9,4412,4412.5,4409.5,4412.5,152
MXM14,2014-05-09 06:00,9,4413,4413,4409,4409,38
MXM14,2014-05-09 06:30,9,4408,4412.5,4407.5,4412.5,28
MXM14,2014-05-09 07:30,9,4416,4416,4414,4414,6
MXM14,2014-05-09 08:00,9,4418.5,4418.5,4418.5,4418.5,2
MXM14,2014-05-09 08:30,9,4406,4409.5,4403.5,4404,100
MXM14,2014-05-09 09:00,9,4400.5,4412,4400,4410,294
MXM14,2014-05-09 09:30,9,4409,4409,4402.5,4403,368
MXM14,2014-05-09 10:00,9,4402,4412.5,4401,4412.5,548
MXM14,2014-05-09 10:30,9,4413,4416,4412,4414,554
MXM14,2014-05-09 11:30,9,4416,4426,4416,4426,58
MXM14,2014-05-09 12:00,9,4426,4426.5,4421.5,4421.5,16
MXM14,2014-05-09 12:30,9,4421.5,4421.5,4419,4419,20
MXM14,2014-05-09 13:00,9,4414,4414.5,4414,4414.5,8
MXM14,2014-05-09 14:30,9,4419.5,4419.5,4418,4418,8
MXM14,2014-05-12 01:00,12,4421,4426,4415.5,4426,1060
MXM14,2014-05-12 01:30,12,4425,4425,4424,4424,12
MXM14,2014-05-12 02:00,12,4423.5,4424,4418,4420,236
MXM14,2014-05-12 02:30,12,4421.5,4429.5,4421,4427,1392
MXM14,2014-05-12 03:00,12,4427,4427.5,4425,4427.5,1284
MXM14,2014-05-12 03:30,12,4426.5,4431,4426.5,4428,446
MXM14,2014-05-12 04:00,12,4425.5,4427.5,4422,4424,11146
MXM14,2014-05-12 04:30,12,4423.5,4430.5,4422.5,4430.5,58672
MXM14,2014-05-12 05:00,12,4430.5,4437.5,4428,4437.5,1240
MXM14,2014-05-12 05:30,12,4438,4441,4435,4441,888
MXM14,2014-05-12 06:00,12,4438,4442,4437,4437.5,828
MXM14,2014-05-12 06:30,12,4437.5,4441,4436.5,4436.5,392
MXM14,2014-05-12 07:00,12,4438,4440,4433.5,4433.5,454
MXM14,2014-05-12 07:30,12,4435.5,4440,4435,4440,1036
MXM14,2014-05-12 08:00,12,4439.5,4444,4437,4444,3850
MXM14,2014-05-12 08:30,12,4444,4451.5,4442,4445.5,2562
MXM14,2014-05-12 09:00,12,4445.5,4448.5,4441.5,4443,4060
MXM14,2014-05-12 09:30,12,4443.5,4450,4440.5,4443,6066
MXM14,2014-05-12 10:00,12,4443,4447.5,4440.5,4446,3194
MXM14,2014-05-12 10:30,12,4446.5,4449.5,4444.5,4447,2760
MXM14,2014-05-12 11:00,12,4445,4448,4445,4448,36
MXM14,2014-05-12 11:30,12,4445.5,4446,4445,4446,492
MXM14,2014-05-12 12:00,12,4445,4446,4445,4446,84
MXM14,2014-05-12 12:30,12,4447,4447,4447,4447,12
MXM14,2014-05-12 13:00,12,4447,4449,4446,4449,26
MXM14,2014-05-12 14:00,12,4450,4451,4450,4451,34
MXM14,2014-05-12 14:30,12,4451,4455,4451,4453.5,368
MXM14,2014-05-13 01:00,13,4455.5,4459,4451.5,4459,1030
MXM14,2014-05-13 01:30,13,4459,4459.5,4455,4458.5,290
MXM14,2014-05-13 02:00,13,4459.5,4459.5,4453,4455.5,4020
MXM14,2014-05-13 02:30,13,4455.5,4464.5,4455.5,4463.5,1722
MXM14,2014-05-13 03:00,13,4463,4463.5,4457.5,4458,5568
MXM14,2014-05-13 03:30,13,4458.5,4460,4456.5,4459,1270
MXM14,2014-05-13 04:00,13,4458.5,4460,4451.5,4454,7276
MXM14,2014-05-13 04:30,13,4453.5,4454.5,4448,4448.5,3274
MXM14,2014-05-13 05:00,13,4449,4467,4449,4459,1556
MXM14,2014-05-13 05:30,13,4458.5,4461.5,4456.5,4457,1360
MXM14,2014-05-13 06:00,13,4456.5,4459.5,4455.5,4456.5,4888
MXM14,2014-05-13 06:30,13,4455.5,4463.5,4455.5,4463,1492
MXM14,2014-05-13 07:00,13,4463,4464,4458,4459.5,1846
MXM14,2014-05-13 07:30,13,4458,4461.5,4453,4459,3988
MXM14,2014-05-13 08:00,13,4459,4464,4459,4463,38178
MXM14,2014-05-13 08:30,13,4463,4464,4453,4456,1588
MXM14,2014-05-13 09:00,13,4455.5,4459.5,4453.5,4457.5,3020
MXM14,2014-05-13 09:30,13,4459,4463,4457,4459,5362
MXM14,2014-05-13 10:00,13,4460,4463,4454.5,4459.5,2602
MXM14,2014-05-13 10:30,13,4461,4463,4458.5,4459,5694
MXM14,2014-05-13 11:00,13,4458,4460.5,4458,4460.5,108
MXM14,2014-05-13 11:30,13,4460,4462.5,4459.5,4461.5,306
MXM14,2014-05-13 12:00,13,4462.5,4462.5,4462.5,4462.5,8
MXM14,2014-05-13 12:30,13,4462.5,4462.5,4459.5,4462,26
MXM14,2014-05-13 13:30,13,4463,4464,4463,4464,38
MXM14,2014-05-13 14:00,13,4464,4464,4461,4462.5,82
MXM14,2014-05-13 14:30,13,4463,4463,4462,4462.5,18
MXM14,2014-05-14 01:00,14,4469.5,4469.5,4463,4464.5,1246
MXM14,2014-05-14 01:30,14,4464.5,4466,4463,4465.5,804
MXM14,2014-05-14 02:00,14,4464.5,4466.5,4458.5,4461.5,7568
MXM14,2014-05-14 02:30,14,4461,4465.5,4456.5,4457.5,14838
MXM14,2014-05-14 03:00,14,4457,4460.5,4455,4458.5,10630
MXM14,2014-05-14 03:30,14,4457.5,4458,4449,4454,5484
MXM14,2014-05-14 04:00,14,4453,4460,4452,4458.5,2920
MXM14,2014-05-14 04:30,14,4458,4460,4456.5,4458,5480
MXM14,2014-05-14 05:00,14,4457,4459.5,4453.5,4455.5,4894
MXM14,2014-05-14 05:30,14,4456,4461,4455.5,4458.5,1826
MXM14,2014-05-14 06:00,14,4457.5,4460,4455.5,4456.5,2692
MXM14,2014-05-14 06:30,14,4457.5,4461,4457.5,4459,1312
MXM14,2014-05-14 07:00,14,4459.5,4460.5,4454.5,4455.5,1888
MXM14,2014-05-14 07:30,14,4455.5,4457,4454.5,4456,5786
MXM14,2014-05-14 08:00,14,4455.5,4463,4455,4461,3300
MXM14,2014-05-14 08:30,14,4461.5,4466.5,4459.5,4462.5,50968
MXM14,2014-05-14 09:00,14,4462,4465,4458,4461.5,7734
MXM14,2014-05-14 09:30,14,4461.5,4464.5,4458.5,4460,7170
MXM14,2014-05-14 10:00,14,4460,4463,4456,4461.5,8148
MXM14,2014-05-14 10:30,14,4461.5,4466,4459.5,4463.5,11758
MXM14,2014-05-14 11:00,14,4463,4466.5,4463,4466,2178
MXM14,2014-05-14 11:30,14,4466,4467,4463.5,4464.5,348
MXM14,2014-05-14 12:00,14,4465.5,4467,4465.5,4466,170
MXM14,2014-05-14 12:30,14,4465,4466,4464.5,4466,50
MXM14,2014-05-14 13:00,14,4465.5,4465.5,4464.5,4465,164
MXM14,2014-05-14 13:30,14,4465,4465,4458.5,4459.5,190
MXM14,2014-05-14 14:00,14,4459,4459,4455,4457.5,136
MXM14,2014-05-14 14:30,14,4454,4455,4451.5,4455,122
MXM14,2014-05-15 01:00,15,4457,4459.5,4456,4457,3372
MXM14,2014-05-15 01:30,15,4457,4457.5,4453.5,4457.5,1888
MXM14,2014-05-15 02:00,15,4457.5,4474.5,4455,4469.5,12364
MXM14,2014-05-15 02:30,15,4469.5,4470.5,4464,4469,4590
MXM14,2014-05-15 03:00,15,4469,4469,4452,4454,5146
MXM14,2014-05-15 03:30,15,4454,4455,4443,4449,13360
MXM14,2014-05-15 04:00,15,4448.5,4455.5,4448,4454.5,4024
MXM14,2014-05-15 04:30,15,4455.5,4455.5,4449,4451,1844
MXM14,2014-05-15 05:00,15,4450.5,4453,4449,4450.5,35034
MXM14,2014-05-15 05:30,15,4452,4463,4450.5,4461.5,14024
MXM14,2014-05-15 06:00,15,4461,4461,4452,4453.5,2428
MXM14,2014-05-15 06:30,15,4453.5,4454.5,4449,4449.5,2626
MXM14,2014-05-15 07:00,15,4450,4451,4446,4450,2956
MXM14,2014-05-15 07:30,15,4450,4456.5,4448,4449.5,2918
MXM14,2014-05-15 08:00,15,4449,4449.5,4438.5,4441.5,8616
MXM14,2014-05-15 08:30,15,4441.5,4442.5,4411.5,4421,18456
MXM14,2014-05-15 09:00,15,4420.5,4420.5,4399,4411.5,12298
MXM14,2014-05-15 09:30,15,4412,4420,4406.5,4409.5,12036
MXM14,2014-05-15 10:00,15,4410.5,4413.5,4405.5,4407.5,9498
MXM14,2014-05-15 10:30,15,4408,4416,4405.5,4408.5,9214
MXM14,2014-05-15 11:00,15,4408.5,4411.5,4407,4408.5,1816
MXM14,2014-05-15 11:30,15,4409,4417,4409,4416,1230
MXM14,2014-05-15 12:00,15,4416.5,4416.5,4412,4413.5,1000
MXM14,2014-05-15 12:30,15,4413.5,4414.5,4411,4414.5,474
MXM14,2014-05-15 13:00,15,4415,4419.5,4414,4415.5,652
MXM14,2014-05-15 13:30,15,4417.5,4423.5,4417,4421.5,1118
MXM14,2014-05-15 14:00,15,4422,4422.5,4417.5,4419,412
MXM14,2014-05-15 14:30,15,4420,4426,4420,4423,1828
MXM14,2014-05-16 01:00,16,4424.5,4425.5,4421.5,4423.5,4242
MXM14,2014-05-16 01:30,16,4423.5,4424,4413.5,4414,7026
MXM14,2014-05-16 02:00,16,4414.5,4417.5,4405.5,4409,21354
MXM14,2014-05-16 02:30,16,4409.5,4414.5,4401,4406,13486
MXM14,2014-05-16 03:00,16,4406,4410.5,4401,4403,10956
MXM14,2014-05-16 03:30,16,4403,4412.5,4402,4409.5,9952
MXM14,2014-05-16 04:00,16,4409.5,4415,4405,4409,9854
MXM14,2014-05-16 04:30,16,4408.5,4410,4399,4402,8384
MXM14,2014-05-16 05:00,16,4402,4403,4383,4389.5,17444
MXM14,2014-05-16 05:30,16,4389.5,4399.5,4388,4396,8894
MXM14,2014-05-16 06:00,16,4396,4405,4395,4404.5,8388
MXM14,2014-05-16 06:30,16,4404.5,4410.5,4402.5,4406,7982
MXM14,2014-05-16 07:00,16,4406,4408.5,4400,4403,5554
MXM14,2014-05-16 07:30,16,4403,4413.5,4403,4410.5,8368
MXM14,2014-05-16 08:00,16,4410,4420,4408.5,4413.5,9056
MXM14,2014-05-16 08:30,16,4413.5,4419.5,4407,4418,19112
MXM14,2014-05-16 09:00,16,4418,4421.5,4402,4403,15350
MXM14,2014-05-16 09:30,16,4403,4420.5,4403,4413.5,16540
MXM14,2014-05-16 10:00,16,4414,4423,4411.5,4418.5,15519
MXM14,2014-05-16 10:30,16,4418.5,4427,4414.5,4419.5,12195
MXM14,2014-05-16 11:00,16,4419,4421,4417.5,4420,1074
MXM14,2014-05-16 11:30,16,4420,4420.5,4417.5,4417.5,480
MXM14,2014-05-16 12:00,16,4417.5,4418.5,4413.5,4417.5,968
MXM14,2014-05-16 12:30,16,4417.5,4419.5,4414,4414.5,672
MXM14,2014-05-16 13:00,16,4414,4414.5,4412,4413.5,392
MXM14,2014-05-16 13:30,16,4413.5,4424.5,4413.5,4424.5,692
MXM14,2014-05-16 14:00,16,4424,4428,4423.5,4424,812
MXM14,2014-05-16 14:30,16,4424.5,4430.5,4423.5,4430.5,1199
MXM14,2014-05-19 01:00,19,4424,4424.5,4414,4415,1474
MXM14,2014-05-19 01:30,19,4414.5,4416.5,4411,4412.5,1516
MXM14,2014-05-19 02:00,19,4412,4429.5,4411,4422,16580
MXM14,2014-05-19 02:30,19,4421.5,4423,4411.5,4422.5,9496
MXM14,2014-05-19 03:00,19,4422,4422,4393.5,4394,14996
MXM14,2014-05-19 03:30,19,4393.5,4397,4383.5,4393,18292
MXM14,2014-05-19 04:00,19,4393,4395.5,4387.5,4391,8120
MXM14,2014-05-19 04:30,19,4391,4397.5,4388.5,4397,5856
MXM14,2014-05-19 05:00,19,4397.5,4406.5,4393.5,4406,6140
MXM14,2014-05-19 05:30,19,4406.5,4409.5,4403,4406.5,5284
MXM14,2014-05-19 06:00,19,4406.5,4420,4406.5,4418,5732
MXM14,2014-05-19 06:30,19,4418.5,4436.5,4418.5,4433,14908
MXM14,2014-05-19 07:00,19,4432.5,4435.5,4421.5,4422.5,9462
MXM14,2014-05-19 07:30,19,4422.5,4423.5,4416.5,4419,4326
MXM14,2014-05-19 08:00,19,4419.5,4428,4419,4425.5,4540
MXM14,2014-05-19 08:30,19,4425.5,4435,4422.5,4427,12205
MXM14,2014-05-19 09:00,19,4427.5,4431.5,4419,4429,9270
MXM14,2014-05-19 09:30,19,4429.5,4431,4425,4430,5410
MXM14,2014-05-19 10:00,19,4430.5,4443,4430,4437,12978
MXM14,2014-05-19 10:30,19,4437,4438,4434,4436,8270
MXM14,2014-05-19 11:00,19,4436,4439.5,4436,4437,1328
MXM14,2014-05-19 11:30,19,4437,4437,4432.5,4433.5,1036
MXM14,2014-05-19 12:00,19,4434,4436,4434,4434,196
MXM14,2014-05-19 12:30,19,4433.5,4437.5,4433.5,4437.5,220
MXM14,2014-05-19 13:00,19,4437.5,4441,4436.5,4439.5,300
MXM14,2014-05-19 13:30,19,4439,4439.5,4437,4437,282
MXM14,2014-05-19 14:00,19,4437.5,4439,4435.5,4437.5,402
MXM14,2014-05-19 14:30,19,4438,4441.5,4438,4440.5,814
MXM14,2014-05-20 01:00,20,4438,4438.5,4434.5,4435,682
MXM14,2014-05-20 01:30,20,4435,4440,4435,4436,1310
MXM14,2014-05-20 02:00,20,4435.5,4448.5,4429.5,4444.5,14028
MXM14,2014-05-20 02:30,20,4445,4449.5,4441.5,4443.5,7212
MXM14,2014-05-20 03:00,20,4443.5,4444.5,4429,4430,8318
MXM14,2014-05-20 03:30,20,4430,4434.5,4421,4425,10110
MXM14,2014-05-20 04:00,20,4425,4431.5,4423.5,4429.5,4288
MXM14,2014-05-20 04:30,20,4429,4430,4422.5,4422.5,5088
MXM14,2014-05-20 05:00,20,4422.5,4430.5,4420.5,4429,4514
MXM14,2014-05-20 05:30,20,4428.5,4430.5,4422,4428,4460
MXM14,2014-05-20 06:00,20,4428.5,4440,4428.5,4438,6988
MXM14,2014-05-20 06:30,20,4437.5,4437.5,4431.5,4434,3022
MXM14,2014-05-20 07:00,20,4434,4437.5,4432.5,4436.5,2156
MXM14,2014-05-20 07:30,20,4436,4436.5,4429.5,4431.5,3466
MXM14,2014-05-20 08:00,20,4431,4431.5,4425,4431.5,4548
MXM14,2014-05-20 08:30,20,4431.5,4435.5,4421.5,4423,8803
MXM14,2014-05-20 09:00,20,4423,4431,4421.5,4424.5,7215
MXM14,2014-05-20 09:30,20,4424.5,4436,4424.5,4436,7854
MXM14,2014-05-20 10:00,20,4436,4436,4427,4428.5,8288
MXM14,2014-05-20 10:30,20,4428.5,4432,4426.5,4428,8708
MXM14,2014-05-20 11:00,20,4428,4428,4415.5,4419.5,3565
MXM14,2014-05-20 11:30,20,4419,4420,4416,4419.5,824
MXM14,2014-05-20 12:00,20,4419,4419.5,4406.5,4412,2350
MXM14,2014-05-20 12:30,20,4411.5,4411.5,4403.5,4405.5,1400
MXM14,2014-05-20 13:00,20,4405.5,4414,4405,4412,770
MXM14,2014-05-20 13:30,20,4411,4412.5,4409.5,4411.5,458
MXM14,2014-05-20 14:00,20,4411,4415.5,4411,4413.5,554
MXM14,2014-05-20 14:30,20,4413.5,4422,4413.5,4417.5,1786
MXM14,2014-05-21 01:00,21,4418,4422,4416.5,4422,1154
MXM14,2014-05-21 01:30,21,4422,4422,4411.5,4412,1396
MXM14,2014-05-21 02:00,21,4412.5,4415.5,4400,4406,20218
MXM14,2014-05-21 02:30,21,4406,4427,4404.5,4421,14414
MXM14,2014-05-21 03:00,21,4421,4425.5,4416,4417.5,6332
MXM14,2014-05-21 03:30,21,4417.5,4419,4411,4418,5513
MXM14,2014-05-21 04:00,21,4417.5,4435,4415,4428.5,12212
MXM14,2014-05-21 04:30,21,4428.5,4435.5,4426,4427.5,7330
MXM14,2014-05-21 05:00,21,4427.5,4432,4425,4426.5,3494
MXM14,2014-05-21 05:30,21,4426.5,4427,4411.5,4414,7282
MXM14,2014-05-21 06:00,21,4414,4419,4412,4415.5,4742
MXM14,2014-05-21 06:30,21,4415.5,4423,4415,4420.5,3780
MXM14,2014-05-21 07:00,21,4420.5,4427.5,4418.5,4425.5,4234
MXM14,2014-05-21 07:30,21,4425.5,4440.5,4423,4438,10818
MXM14,2014-05-21 08:00,21,4438,4439,4431.5,4434.5,6674
MXM14,2014-05-21 08:30,21,4434,4446.5,4433,4438.5,13312
MXM14,2014-05-21 09:00,21,4439,4443.5,4437,4439,5866
MXM14,2014-05-21 09:30,21,4439,4447,4435.5,4442.5,9546
MXM14,2014-05-21 10:00,21,4442.5,4449,4438,4441,12273
MXM14,2014-05-21 10:30,21,4441,4445,4438.5,4441,8529
MXM14,2014-05-21 11:00,21,4441.5,4441.5,4435.5,4439.5,2310
MXM14,2014-05-21 11:30,21,4440,4443.5,4439,4440,1041
MXM14,2014-05-21 12:00,21,4440.5,4445,4440,4441,821
MXM14,2014-05-21 12:30,21,4441,4444.5,4440,4441.5,762
MXM14,2014-05-21 13:00,21,4441,4447.5,4438.5,4444,1081
MXM14,2014-05-21 13:30,21,4444,4446.5,4443,4444.5,540
MXM14,2014-05-21 14:00,21,4444.5,4449,4443.5,4445.5,534
MXM14,2014-05-21 14:30,21,4446,4447,4443,4445,1070
MXM14,2014-05-22 01:00,22,4462,4462,4456,4456,2616
MXM14,2014-05-22 01:30,22,4456.5,4457.5,4452,4452.5,1594
MXM14,2014-05-22 02:00,22,4452.5,4454,4442.5,4452,18020
MXM14,2014-05-22 02:30,22,4451.5,4451.5,4438,4440,9970
MXM14,2014-05-22 03:00,22,4439.5,4446.5,4439.5,4446,5674
MXM14,2014-05-22 03:30,22,4446,4454,4440,4440.5,7350
MXM14,2014-05-22 04:00,22,4441,4441,4426,4435.5,19830
MXM14,2014-05-22 04:30,22,4435.5,4437,4432.5,4433,4770
MXM14,2014-05-22 05:00,22,4433,4439,4429,4437,5522
MXM14,2014-05-22 05:30,22,4437,4440,4434,4436,3810
MXM14,2014-05-22 06:00,22,4437,4438.5,4432.5,4433,3030
MXM14,2014-05-22 06:30,22,4433,4435,4427.5,4433.5,6194
MXM14,2014-05-22 07:00,22,4433.5,4439,4431.5,4437,4904
MXM14,2014-05-22 07:30,22,4437,4437.5,4430.5,4436.5,4452
MXM14,2014-05-22 08:00,22,4437,4447,4434.5,4445.5,6250
MXM14,2014-05-22 08:30,22,4445.5,4453,4439.5,4447.5,9617
MXM14,2014-05-22 09:00,22,4447.5,4450.5,4442,4445.5,6653
MXM14,2014-05-22 09:30,22,4445.5,4451.5,4444,4450.5,5259
MXM14,2014-05-22 10:00,22,4450.5,4458,4449.5,4455.5,11395
MXM14,2014-05-22 10:30,22,4455.5,4458.5,4450,4453,7327
MXM14,2014-05-22 11:00,22,4452.5,4454.5,4451,4454.5,1072
MXM14,2014-05-22 11:30,22,4454.5,4455,4450,4450,966
MXM14,2014-05-22 12:00,22,4450.5,4453.5,4450,4453.5,424
MXM14,2014-05-22 12:30,22,4453.5,4455.5,4453,4453.5,434
MXM14,2014-05-22 13:00,22,4454,4454,4453,4454,168
MXM14,2014-05-22 13:30,22,4454.5,4455,4453,4455,162
MXM14,2014-05-22 14:00,22,4455,4455,4451,4451.5,274
MXM14,2014-05-22 14:30,22,4451.5,4452.5,4451,4452,928
MXM14,2014-05-23 01:00,23,4457,4457.5,4452,4452.5,1088
MXM14,2014-05-23 01:30,23,4452.5,4457.5,4452,4457.5,1298
MXM14,2014-05-23 02:00,23,4457,4458,4447.5,4449.5,8740
MXM14,2014-05-23 02:30,23,4449,4459.5,4444,4457.5,6346
MXM14,2014-05-23 03:00,23,4457,4459.5,4454,4457.5,5656
MXM14,2014-05-23 03:30,23,4457.5,4463,4455.5,4460.5,7134
MXM14,2014-05-23 04:00,23,4460.5,4462.5,4457,4458,3392
MXM14,2014-05-23 04:30,23,4458,4461,4455,4459,3708
MXM14,2014-05-23 05:00,23,4459.5,4461.5,4454.5,4455,3244
MXM14,2014-05-23 05:30,23,4454.5,4457,4451.5,4457,4268
MXM14,2014-05-23 06:00,23,4457.5,4459,4454.5,4456.5,2400
MXM14,2014-05-23 06:30,23,4456.5,4458.5,4455,4457.5,2038
MXM14,2014-05-23 07:00,23,4457.5,4461.5,4456,4460.5,2366
MXM14,2014-05-23 07:30,23,4460.5,4461.5,4458.5,4458.5,3006
MXM14,2014-05-23 08:00,23,4458,4460.5,4456.5,4459,2680
MXM14,2014-05-23 08:30,23,4458.5,4461.5,4454,4455,5928
MXM14,2014-05-23 09:00,23,4456,4460.5,4455.5,4459.5,5082
MXM14,2014-05-23 09:30,23,4459,4468.5,4458.5,4468.5,7554
MXM14,2014-05-23 10:00,23,4468,4472.5,4462.5,4463,13834
MXM14,2014-05-23 10:30,23,4463,4469.5,4462,4463.5,10865
MXM14,2014-05-23 11:00,23,4463.5,4466.5,4463,4466,1332
MXM14,2014-05-23 11:30,23,4466,4469.5,4466,4467,1046
MXM14,2014-05-23 12:00,23,4467,4467,4464.5,4465.5,256
MXM14,2014-05-23 12:30,23,4466,4468,4465,4467.5,485
MXM14,2014-05-23 13:00,23,4467,4468,4466.5,4467,130
MXM14,2014-05-23 13:30,23,4467,4468,4466.5,4468,128
MXM14,2014-05-23 14:00,23,4468,4469.5,4467.5,4469,238
MXM14,2014-05-23 14:30,23,4469,4469.5,4466.5,4468.5,671
MXM14,2014-05-26 01:00,26,4473.5,4479.5,4473,4478.5,1027
MXM14,2014-05-26 01:30,26,4479,4487.5,4473,4481.5,1480
MXM14,2014-05-26 02:00,26,4481.5,4496,4477,4487.5,7052
MXM14,2014-05-26 02:30,26,4487.5,4489.5,4473,4474.5,4445
MXM14,2014-05-26 03:00,26,4474.5,4484,4473,4483.5,2687
MXM14,2014-05-26 03:30,26,4483.5,4488.5,4482.5,4483.5,1888
MXM14,2014-05-26 04:00,26,4483.5,4484,4481.5,4484,408
MXM14,2014-05-26 04:30,26,4483.5,4485,4480,4481,478
MXM14,2014-05-26 05:00,26,4481,4486,4479,4484.5,742
MXM14,2014-05-26 05:30,26,4484.5,4488,4484,4484.5,861
MXM14,2014-05-26 06:00,26,4484.5,4487,4484,4486,484
MXM14,2014-05-26 06:30,26,4487,4491,4487,4489.5,844
MXM14,2014-05-26 07:00,26,4489.5,4490,4486.5,4487.5,679
MXM14,2014-05-26 07:30,26,4487.5,4490.5,4487,4490,617
MXM14,2014-05-26 08:00,26,4490,4493,4490,4492,1857
MXM14,2014-05-26 08:30,26,4491.5,4494,4491,4493.5,1213
MXM14,2014-05-26 09:00,26,4493.5,4494,4491.5,4492,1004
MXM14,2014-05-26 09:30,26,4491.5,4495,4491.5,4494.5,1151
MXM14,2014-05-26 10:00,26,4494.5,4500,4494,4498,3807
MXM14,2014-05-26 10:30,26,4498.5,4504.5,4498,4501,2668
MXM14,2014-05-26 11:00,26,4501,4502.5,4500,4502,326
MXM14,2014-05-26 11:30,26,4502,4503,4498.5,4498.5,310
MXM14,2014-05-26 12:00,26,4498.5,4498.5,4496,4497,95
MXM14,2014-05-26 12:30,26,4497.5,4497.5,4495,4495.5,98
MXM14,2014-05-26 13:00,26,4495,4495,4492.5,4494.5,121
MXM14,2014-05-26 13:30,26,4494.5,4495,4494.5,4495,85
MXM14,2014-05-26 14:00,26,4496,4496.5,4495,4495,31
MXM14,2014-05-26 14:30,26,4495.5,4498,4491,4494.5,178
MXM14,2014-05-27 01:00,27,4497,4498,4494,4495,495
MXM14,2014-05-27 01:30,27,4494.5,4496.5,4493,4495.5,499
MXM14,2014-05-27 02:00,27,4495.5,4502.5,4491,4492.5,4955
MXM14,2014-05-27 02:30,27,4493,4498.5,4490.5,4498,2929
MXM14,2014-05-27 03:00,27,4498,4501,4496,4499.5,2449
MXM14,2014-05-27 03:30,27,4499.5,4509,4499.5,4507,4623
MXM14,2014-05-27 04:00,27,4507,4508,4502,4505,2455
MXM14,2014-05-27 04:30,27,4505.5,4506,4500.5,4506,1716
MXM14,2014-05-27 05:00,27,4505.5,4507,4502,4505,1684
MXM14,2014-05-27 05:30,27,4505.5,4509,4504.5,4509,1194
MXM14,2014-05-27 06:00,27,4509.5,4511,4507,4507,1361
MXM14,2014-05-27 06:30,27,4507.5,4508,4501.5,4502.5,1543
MXM14,2014-05-27 07:00,27,4502.5,4505,4500,4502.5,2224
MXM14,2014-05-27 07:30,27,4503,4507,4500.5,4505.5,1568
MXM14,2014-05-27 08:00,27,4506,4508.5,4504.5,4507,1750
MXM14,2014-05-27 08:30,27,4507.5,4515,4504.5,4512.5,4227
MXM14,2014-05-27 09:00,27,4512.5,4516,4509,4513,3871
MXM14,2014-05-27 09:30,27,4513,4515,4508.5,4513,3440
MXM14,2014-05-27 10:00,27,4512.5,4516,4509.5,4511.5,4043
MXM14,2014-05-27 10:30,27,4511.5,4513.5,4505.5,4507.5,4193
MXM14,2014-05-27 11:00,27,4507,4509,4504.5,4506.5,654
MXM14,2014-05-27 11:30,27,4506,4508,4501.5,4503.5,734
MXM14,2014-05-27 12:00,27,4504,4506,4503,4505.5,315
MXM14,2014-05-27 12:30,27,4505.5,4507.5,4503.5,4507.5,203
MXM14,2014-05-27 13:00,27,4507,4508.5,4506.5,4508.5,117
MXM14,2014-05-27 13:30,27,4508,4508,4506,4507.5,105
MXM14,2014-05-27 14:00,27,4508,4511.5,4508,4511,167
MXM14,2014-05-27 14:30,27,4511.5,4513.5,4510,4513.5,671
MXM14,2014-05-28 01:00,28,4516,4516,4511.5,4513,827
MXM14,2014-05-28 01:30,28,4513.5,4514,4504,4507.5,1287
MXM14,2014-05-28 02:00,28,4508.5,4509.5,4502,4505,6923
MXM14,2014-05-28 02:30,28,4505.5,4507,4497.5,4503,4451
MXM14,2014-05-28 03:00,28,4503,4507.5,4499.5,4506.5,2164
MXM14,2014-05-28 03:30,28,4506.5,4511,4505.5,4506,2372
MXM14,2014-05-28 04:00,28,4506,4511.5,4503,4510.5,2550
MXM14,2014-05-28 04:30,28,4510.5,4516.5,4510,4512.5,2394
MXM14,2014-05-28 05:00,28,4512,4516,4511.5,4515,1715
MXM14,2014-05-28 05:30,28,4515,4516,4511,4512,1078
MXM14,2014-05-28 06:00,28,4512.5,4517,4512,4515.5,1434
MXM14,2014-05-28 06:30,28,4516,4516,4511,4514,1153
MXM14,2014-05-28 07:00,28,4514,4515,4512.5,4513.5,964
MXM14,2014-05-28 07:30,28,4513.5,4513.5,4505,4505.5,2842
MXM14,2014-05-28 08:00,28,4505.5,4510.5,4505,4508.5,2739
MXM14,2014-05-28 08:30,28,4508,4510,4503.5,4504.5,3596
MXM14,2014-05-28 09:00,28,4504,4505,4498.5,4504,4461
MXM14,2014-05-28 09:30,28,4504,4506.5,4497.5,4505.5,3346
MXM14,2014-05-28 10:00,28,4505,4510,4503.5,4506,4628
MXM14,2014-05-28 10:30,28,4506.5,4513.5,4506,4509.5,5263
MXM14,2014-05-28 11:00,28,4509.5,4514.5,4502.5,4505.5,1814
MXM14,2014-05-28 11:30,28,4505.5,4506.5,4504.5,4505.5,354
MXM14,2014-05-28 12:00,28,4506.5,4508.5,4505,4508,374
MXM14,2014-05-28 12:30,28,4508,4510.5,4507.5,4509.5,193
MXM14,2014-05-28 13:00,28,4509,4510.5,4507.5,4508,129
MXM14,2014-05-28 13:30,28,4507.5,4510.5,4506,4510,165
MXM14,2014-05-28 14:00,28,4510.5,4512,4509.5,4510.5,179
MXM14,2014-05-28 14:30,28,4510,4511.5,4504,4504,440
MXM14,2014-05-29 01:00,29,4509.5,4512,4506.5,4509,410
MXM14,2014-05-29 01:30,29,4509.5,4510,4507.5,4507.5,170
MXM14,2014-05-29 02:00,29,4507.5,4517.5,4500.5,4502,7195
MXM14,2014-05-29 02:30,29,4502,4505.5,4499,4505.5,3433
MXM14,2014-05-29 03:00,29,4505.5,4507,4500.5,4506,1614
MXM14,2014-05-29 03:30,29,4506,4506,4501.5,4503,1265
MXM14,2014-05-29 04:00,29,4503,4507,4502,4506,1376
MXM14,2014-05-29 04:30,29,4506.5,4509,4504.5,4507,945
MXM14,2014-05-29 05:00,29,4507.5,4509.5,4506.5,4507,641
MXM14,2014-05-29 05:30,29,4507,4512,4506,4511,1174
MXM14,2014-05-29 06:00,29,4510.5,4512,4509.5,4510,870
MXM14,2014-05-29 06:30,29,4510,4511.5,4508,4508,452
MXM14,2014-05-29 07:00,29,4508.5,4510.5,4505.5,4507.5,723
MXM14,2014-05-29 07:30,29,4507,4512,4503.5,4512,2435
MXM14,2014-05-29 08:00,29,4511.5,4515,4508,4513.5,2769
MXM14,2014-05-29 08:30,29,4513.5,4514,4509,4513,2176
MXM14,2014-05-29 09:00,29,4513,4513,4505,4509,2976
MXM14,2014-05-29 09:30,29,4508.5,4512,4507.5,4509,1929
MXM14,2014-05-29 10:00,29,4509,4514,4508.5,4513.5,2986
MXM14,2014-05-29 10:30,29,4513,4516.5,4512.5,4514.5,2515
MXM14,2014-05-29 11:00,29,4514,4517,4514,4515.5,621
MXM14,2014-05-29 11:30,29,4515,4515.5,4514,4514.5,258
MXM14,2014-05-29 12:00,29,4514.5,4516,4513.5,4515.5,123
MXM14,2014-05-29 12:30,29,4515,4517,4514.5,4515,188
MXM14,2014-05-29 13:00,29,4515.5,4518,4514.5,4517,296
MXM14,2014-05-29 13:30,29,4517,4518.5,4514,4516,976
MXM14,2014-05-29 14:00,29,4516,4517.5,4513,4516,612
MXM14,2014-05-29 14:30,29,4515,4519,4515,4517.5,729
MXM14,2014-05-30 01:00,30,4508,4510.5,4504,4505,946
MXM14,2014-05-30 01:30,30,4504.5,4505,4500,4500,1249
MXM14,2014-05-30 02:00,30,4500,4500.5,4486,4489.5,9521
MXM14,2014-05-30 02:30,30,4489,4494,4487,4493.5,3642
MXM14,2014-05-30 03:00,30,4493,4500.5,4491.5,4494,4404
MXM14,2014-05-30 03:30,30,4494.5,4497,4493,4497,1896
MXM14,2014-05-30 04:00,30,4497,4507.5,4497,4506.5,5889
MXM14,2014-05-30 04:30,30,4506.5,4510,4490.5,4492,3368
MXM14,2014-05-30 05:00,30,4492,4492.5,4482,4485,5845
MXM14,2014-05-30 05:30,30,4485,4494.5,4480.5,4494,3831
MXM14,2014-05-30 06:00,30,4494,4496.5,4492.5,4496,2812
MXM14,2014-05-30 06:30,30,4496.5,4502,4496.5,4498.5,2716
MXM14,2014-05-30 07:00,30,4499,4500.5,4498,4498.5,1436
MXM14,2014-05-30 07:30,30,4498.5,4501.5,4493.5,4500.5,2175
MXM14,2014-05-30 08:00,30,4500,4500.5,4488,4495.5,2847
MXM14,2014-05-30 08:30,30,4495.5,4496,4488.5,4493.5,3500
MXM14,2014-05-30 09:00,30,4493.5,4503,4491.5,4501.5,4212
MXM14,2014-05-30 09:30,30,4502,4510,4500.5,4506.5,4717
MXM14,2014-05-30 10:00,30,4506.5,4511.5,4504,4507,10534
MXM14,2014-05-30 10:30,30,4507,4512.5,4504,4512,7986
MXM14,2014-05-30 11:00,30,4512,4517.5,4509,4512.5,2057
MXM14,2014-05-30 11:30,30,4512.5,4512.5,4507,4508,435
MXM14,2014-05-30 12:00,30,4508,4510.5,4508,4510,281
MXM14,2014-05-30 12:30,30,4509.5,4511,4507.5,4510.5,193
MXM14,2014-05-30 13:00,30,4511,4513.5,4510,4512.5,166
MXM14,2014-05-30 13:30,30,4512.5,4515,4511.5,4512.5,214
MXM14,2014-05-30 14:00,30,4512.5,4514,4511.5,4512.5,139
MXM14,2014-05-30 14:30,30,4512.5,4517,4512.5,4516,633
MXM14,2014-05-30 15:00,30,4516,4516.5,4516,4516.5,2
MXM14,2014-06-02 01:00,2,4518.5,4523,4516,4520,1188
MXM14,2014-06-02 01:30,2,4520,4520.5,4518,4519.5,495
MXM14,2014-06-02 02:00,2,4519.5,4525.5,4507.5,4514,9289
MXM14,2014-06-02 02:30,2,4514.5,4514.5,4505,4511.5,4812
MXM14,2014-06-02 03:00,2,4512,4516.5,4507,4508.5,3339
MXM14,2014-06-02 03:30,2,4508,4511.5,4506.5,4507,2106
MXM14,2014-06-02 04:00,2,4507.5,4509.5,4506.5,4508.5,1576
MXM14,2014-06-02 04:30,2,4508,4515,4508,4514.5,1480
MXM14,2014-06-02 05:00,2,4514.5,4523,4512.5,4522,3071
MXM14,2014-06-02 05:30,2,4522,4522,4517,4517.5,1245
MXM14,2014-06-02 06:00,2,4517.5,4519,4513.5,4514,1556
MXM14,2014-06-02 06:30,2,4514,4517,4512.5,4513.5,1504
MXM14,2014-06-02 07:00,2,4514.5,4515.5,4509,4513,1872
MXM14,2014-06-02 07:30,2,4513,4515,4512.5,4513,1284
MXM14,2014-06-02 08:00,2,4513.5,4519.5,4513.5,4519,2369
MXM14,2014-06-02 08:30,2,4518.5,4519,4504.5,4505,4943
MXM14,2014-06-02 09:00,2,4506,4508,4497.5,4506.5,8249
MXM14,2014-06-02 09:30,2,4506,4508,4500,4508,3313
MXM14,2014-06-02 10:00,2,4508,4515.5,4507,4514,5287
MXM14,2014-06-02 10:30,2,4514.5,4515,4508.5,4510,4026
MXM14,2014-06-02 11:00,2,4509.5,4510,4507,4508.5,493
MXM14,2014-06-02 11:30,2,4508.5,4509,4507,4507.5,353
MXM14,2014-06-02 12:00,2,4508,4510,4506.5,4509,344
MXM14,2014-06-02 12:30,2,4509.5,4514.5,4509,4513,775
MXM14,2014-06-02 13:00,2,4513,4515,4512,4514.5,202
MXM14,2014-06-02 13:30,2,4514.5,4515,4513,4513.5,70
MXM14,2014-06-02 14:00,2,4513.5,4514.5,4511.5,4512.5,177
MXM14,2014-06-02 14:30,2,4513,4517.5,4513,4516.5,499
MXM14,2014-06-03 01:00,3,4513,4514,4509,4510.5,403
MXM14,2014-06-03 01:30,3,4510.5,4513,4510,4510.5,371
MXM14,2014-06-03 02:00,3,4511,4513,4506,4509.5,5161
MXM14,2014-06-03 02:30,3,4509.5,4515,4509,4512.5,2863
MXM14,2014-06-03 03:00,3,4512.5,4513,4507.5,4509.5,1883
MXM14,2014-06-03 03:30,3,4509.5,4510.5,4505.5,4508.5,1729
MXM14,2014-06-03 04:00,3,4508.5,4511.5,4506.5,4509,1763
MXM14,2014-06-03 04:30,3,4509,4509.5,4506.5,4509,1494
MXM14,2014-06-03 05:00,3,4509.5,4512.5,4508,4508.5,1031
MXM14,2014-06-03 05:30,3,4508.5,4510.5,4503.5,4505,1499
MXM14,2014-06-03 06:00,3,4504.5,4504.5,4496.5,4498.5,5836
MXM14,2014-06-03 06:30,3,4498,4502,4496,4501.5,2733
MXM14,2014-06-03 07:00,3,4501.5,4506.5,4500,4505,1868
MXM14,2014-06-03 07:30,3,4504.5,4505,4499,4501,1934
MXM14,2014-06-03 08:00,3,4501,4503.5,4497.5,4499.5,2109
MXM14,2014-06-03 08:30,3,4500,4506,4498,4505.5,3095
MXM14,2014-06-03 09:00,3,4505.5,4509.5,4504,4504.5,3822
MXM14,2014-06-03 09:30,3,4505,4506,4497.5,4499.5,3139
MXM14,2014-06-03 10:00,3,4499.5,4505,4496.5,4501.5,6048
MXM14,2014-06-03 10:30,3,4501.5,4504.5,4499,4500,4448
MXM14,2014-06-03 11:00,3,4500,4505,4499.5,4503.5,1432
MXM14,2014-06-03 11:30,3,4503.5,4504.5,4501.5,4503,933
MXM14,2014-06-03 12:00,3,4503,4503.5,4499.5,4502,513
MXM14,2014-06-03 12:30,3,4501.5,4502.5,4501,4502.5,101
MXM14,2014-06-03 13:00,3,4502.5,4503.5,4501,4502.5,273
MXM14,2014-06-03 13:30,3,4502.5,4504.5,4500,4500,265
MXM14,2014-06-03 14:00,3,4500,4501.5,4498.5,4501.5,257
MXM14,2014-06-03 14:30,3,4501.5,4503,4500.5,4501,523
MXM14,2014-06-04 01:00,4,4497.5,4501,4496.5,4497.5,523
MXM14,2014-06-04 01:30,4,4497.5,4500,4494,4494,802
MXM14,2014-06-04 02:00,4,4495,4507.5,4487.5,4507,8923
MXM14,2014-06-04 02:30,4,4506.5,4507.5,4499.5,4500,4567
MXM14,2014-06-04 03:00,4,4499.5,4501.5,4490.5,4491.5,3298
MXM14,2014-06-04 03:30,4,4491.5,4493,4474,4477.5,9158
MXM14,2014-06-04 04:00,4,4478,4478.5,4467.5,4473.5,6751
MXM14,2014-06-04 04:30,4,4473.5,4475.5,4470,4473,3536
MXM14,2014-06-04 05:00,4,4473.5,4491.5,4473,4489.5,5118
MXM14,2014-06-04 05:30,4,4490,4499.5,4489,4499.5,5477
MXM14,2014-06-04 06:00,4,4499.5,4503.5,4499.5,4500.5,4990
MXM14,2014-06-04 06:30,4,4500.5,4500.5,4495,4497.5,3438
MXM14,2014-06-04 07:00,4,4497.5,4498.5,4486.5,4488,3323
MXM14,2014-06-04 07:30,4,4488,4490,4483,4486,2732
MXM14,2014-06-04 08:00,4,4486,4493,4485.5,4490,1796
MXM14,2014-06-04 08:30,4,4490.5,4496,4488,4491.5,3658
MXM14,2014-06-04 09:00,4,4491,4496.5,4490,4492,3885
MXM14,2014-06-04 09:30,4,4491.5,4498.5,4488,4498,3810
MXM14,2014-06-04 10:00,4,4497.5,4502.5,4495,4500,5528
MXM14,2014-06-04 10:30,4,4500,4500.5,4497,4499,3591
MXM14,2014-06-04 11:00,4,4499,4502.5,4498,4502,876
MXM14,2014-06-04 11:30,4,4502,4504.5,4501,4504.5,424
MXM14,2014-06-04 12:00,4,4504,4505.5,4503,4503.5,310
MXM14,2014-06-04 12:30,4,4503,4505.5,4502,4505,255
MXM14,2014-06-04 13:00,4,4505.5,4506,4502,4503,267
MXM14,2014-06-04 13:30,4,4502.5,4504,4501,4504,277
MXM14,2014-06-04 14:00,4,4503.5,4505.5,4503.5,4505,171
MXM14,2014-06-04 14:30,4,4505,4505.5,4501,4504.5,742
MXM14,2014-06-04 15:00,4,4504.5,4505,4504.5,4505,10
MXM14,2014-06-05 01:00,5,4504.5,4504.5,4501,4503.5,708
MXM14,2014-06-05 01:30,5,4503.5,4505.5,4501.5,4502.5,386
MXM14,2014-06-05 02:00,5,4502.5,4503.5,4484.5,4489.5,8725
MXM14,2014-06-05 02:30,5,4489,4507,4487.5,4506,5139
MXM14,2014-06-05 03:00,5,4506,4508,4501,4505.5,2828
MXM14,2014-06-05 03:30,5,4505.5,4507,4499.5,4500.5,1757
MXM14,2014-06-05 04:00,5,4500.5,4502.5,4499.5,4500,1675
MXM14,2014-06-05 04:30,5,4500.5,4504.5,4500,4503.5,1793
MXM14,2014-06-05 05:00,5,4503.5,4505.5,4501,4504.5,1834
MXM14,2014-06-05 05:30,5,4504.5,4506.5,4503,4504,1406
MXM14,2014-06-05 06:00,5,4504,4528.5,4504,4523,9159
MXM14,2014-06-05 06:30,5,4523,4544,4511,4530.5,17897
MXM14,2014-06-05 07:00,5,4531,4538.5,4528.5,4537,5516
MXM14,2014-06-05 07:30,5,4536,4579,4535.5,4562,35092
MXM14,2014-06-05 08:00,5,4562.5,4570.5,4560,4564,10713
MXM14,2014-06-05 08:30,5,4564,4565.5,4542.5,4549,13916
MXM14,2014-06-05 09:00,5,4549.5,4549.5,4532,4541,11413
MXM14,2014-06-05 09:30,5,4540.5,4546,4536.5,4543,4505
MXM14,2014-06-05 10:00,5,4542.5,4554,4541,4544,8605
MXM14,2014-06-05 10:30,5,4544,4555.5,4541,4555.5,6614
MXM14,2014-06-05 11:00,5,4555.5,4560,4554,4558.5,1831
MXM14,2014-06-05 11:30,5,4559,4560.5,4555,4555,645
MXM14,2014-06-05 12:00,5,4555,4556.5,4551.5,4553,448
MXM14,2014-06-05 12:30,5,4553,4555,4551.5,4554.5,304
MXM14,2014-06-05 13:00,5,4554,4557,4552.5,4555.5,200
MXM14,2014-06-05 13:30,5,4555.5,4557,4553,4553,205
MXM14,2014-06-05 14:00,5,4553,4555.5,4553,4553.5,265
MXM14,2014-06-05 14:30,5,4553.5,4556,4553.5,4554,571
MXM14,2014-06-05 15:00,5,4554,4554,4552.5,4552.5,12
MXM14,2014-06-06 01:00,6,4551.5,4555,4549,4551,1715
MXM14,2014-06-06 01:30,6,4550.5,4554,4549.5,4549.5,815
MXM14,2014-06-06 02:00,6,4549.5,4555,4540.5,4542,8370
MXM14,2014-06-06 02:30,6,4541.5,4547.5,4537,4541,6069
MXM14,2014-06-06 03:00,6,4540.5,4555,4537.5,4553.5,4249
MXM14,2014-06-06 03:30,6,4553,4553.5,4549,4550.5,2113
MXM14,2014-06-06 04:00,6,4550,4558.5,4547.5,4558.5,2995
MXM14,2014-06-06 04:30,6,4558.5,4558.5,4547.5,4548.5,2878
MXM14,2014-06-06 05:00,6,4548.5,4567.5,4548.5,4567,6143
MXM14,2014-06-06 05:30,6,4567,4567,4561,4566,2961
MXM14,2014-06-06 06:00,6,4566,4569.5,4563.5,4566.5,2301
MXM14,2014-06-06 06:30,6,4566.5,4573,4566.5,4570,3889
MXM14,2014-06-06 07:00,6,4570,4573,4568.5,4572,2138
MXM14,2014-06-06 07:30,6,4571,4582.5,4571,4578,11618
MXM14,2014-06-06 08:00,6,4577.5,4583.5,4574,4580,5150
MXM14,2014-06-06 08:30,6,4580.5,4584,4574,4583.5,4414
MXM14,2014-06-06 09:00,6,4583,4585,4576.5,4581.5,5478
MXM14,2014-06-06 09:30,6,4581.5,4585,4574,4577.5,4525
MXM14,2014-06-06 10:00,6,4577.5,4581.5,4575,4576,5105
MXM14,2014-06-06 10:30,6,4576,4579,4575,4577,5510
MXM14,2014-06-06 11:00,6,4577,4579.5,4576.5,4579,632
MXM14,2014-06-06 11:30,6,4579,4588.5,4578.5,4584,1551
MXM14,2014-06-06 12:00,6,4584.5,4586.5,4583.5,4586,449
MXM14,2014-06-06 12:30,6,4586.5,4586.5,4584,4585,264
MXM14,2014-06-06 13:00,6,4584.5,4587.5,4584.5,4586.5,183
MXM14,2014-06-06 13:30,6,4586.5,4587,4584,4587,242
MXM14,2014-06-06 14:00,6,4586.5,4589,4586,4588.5,174
MXM14,2014-06-06 14:30,6,4588.5,4592,4585,4591.5,894
MXM14,2014-06-09 01:00,9,4588,4590,4584,4584,855
MXM14,2014-06-09 01:30,9,4584.5,4585.5,4580.5,4580.5,965
MXM14,2014-06-09 02:00,9,4580.5,4585,4578,4579.5,5268
MXM14,2014-06-09 02:30,9,4579,4582.5,4577,4578,2481
MXM14,2014-06-09 03:00,9,4577.5,4580.5,4576.5,4579,1436
MXM14,2014-06-09 03:30,9,4579,4583,4579,4579,1706
MXM14,2014-06-09 04:00,9,4579.5,4581,4576.5,4577.5,1595
MXM14,2014-06-09 04:30,9,4577.5,4579.5,4576.5,4579,783
MXM14,2014-06-09 05:00,9,4579,4579,4576,4577,742
MXM14,2014-06-09 05:30,9,4576.5,4578,4573,4577.5,1368
MXM14,2014-06-09 06:00,9,4577.5,4577.5,4574,4575.5,694
MXM14,2014-06-09 06:30,9,4576,4577,4574.5,4575.5,484
MXM14,2014-06-09 07:00,9,4575.5,4575.5,4569.5,4571.5,1800
MXM14,2014-06-09 07:30,9,4571.5,4572.5,4568,4571.5,1725
MXM14,2014-06-09 08:00,9,4572,4576,4570.5,4575.5,1323
MXM14,2014-06-09 08:30,9,4576,4580.5,4573,4577.5,3471
MXM14,2014-06-09 09:00,9,4577.5,4578.5,4571.5,4573.5,2931
MXM14,2014-06-09 09:30,9,4573.5,4574.5,4569,4574,2422
MXM14,2014-06-09 10:00,9,4574,4589,4572.5,4588.5,7121
MXM14,2014-06-09 10:30,9,4588.5,4597.5,4585.5,4591.5,8465
MXM14,2014-06-09 11:00,9,4591,4594,4591,4592.5,1391
MXM14,2014-06-09 11:30,9,4592.5,4598,4592,4595,1037
MXM14,2014-06-09 12:00,9,4594.5,4595.5,4591,4591,138
MXM14,2014-06-09 12:30,9,4591.5,4593.5,4591,4592,155
MXM14,2014-06-09 13:00,9,4592,4593,4588.5,4589,299
MXM14,2014-06-09 13:30,9,4589,4593,4588,4592.5,205
MXM14,2014-06-09 14:00,9,4592,4594.5,4591.5,4593,132
MXM14,2014-06-09 14:30,9,4593,4594,4590.5,4593,644
MXM14,2014-06-10 01:00,10,4587,4589,4583.5,4585,825
MXM14,2014-06-10 01:30,10,4585,4587.5,4585,4586,368
MXM14,2014-06-10 02:00,10,4586,4590.5,4577,4580.5,7253
MXM14,2014-06-10 02:30,10,4580.5,4585,4578,4583,3271
MXM14,2014-06-10 03:00,10,4583.5,4595,4582.5,4591.5,4156
MXM14,2014-06-10 03:30,10,4591.5,4597,4591,4593.5,4063
MXM14,2014-06-10 04:00,10,4594,4595.5,4591,4592.5,2536
MXM14,2014-06-10 04:30,10,4593,4593,4590.5,4593,1540
MXM14,2014-06-10 05:00,10,4593,4596,4592.5,4594.5,1289
MXM14,2014-06-10 05:30,10,4595,4597,4593.5,4595,1048
MXM14,2014-06-10 06:00,10,4595.5,4597,4589.5,4589.5,2248
MXM14,2014-06-10 06:30,10,4589.5,4590,4587,4588.5,1436
MXM14,2014-06-10 07:00,10,4589,4592.5,4586.5,4589.5,1630
MXM14,2014-06-10 07:30,10,4589.5,4591,4587,4588,1170
MXM14,2014-06-10 08:00,10,4588.5,4589.5,4585.5,4589.5,1253
MXM14,2014-06-10 08:30,10,4589.5,4590.5,4580,4581.5,4439
MXM14,2014-06-10 09:00,10,4581.5,4585.5,4578,4584,3948
MXM14,2014-06-10 09:30,10,4584,4592,4581,4589,3621
MXM14,2014-06-10 10:00,10,4589,4592,4586,4589.5,4339
MXM14,2014-06-10 10:30,10,4590,4598.5,4589,4597,6609
MXM14,2014-06-10 11:00,10,4596.5,4597,4591.5,4594,1050
MXM14,2014-06-10 11:30,10,4594,4594.5,4590.5,4593,371
MXM14,2014-06-10 12:00,10,4593.5,4594,4591.5,4593,237
MXM14,2014-06-10 12:30,10,4593,4596,4592,4595,133
MXM14,2014-06-10 13:00,10,4595.5,4596,4594.5,4595.5,179
MXM14,2014-06-10 13:30,10,4595,4595.5,4593,4594,128
MXM14,2014-06-10 14:00,10,4594,4594.5,4593,4593,469
MXM14,2014-06-10 14:30,10,4593.5,4594.5,4591.5,4592,537
MXM14,2014-06-10 15:00,10,4592,4592,4592,4592,3
MXM14,2014-06-11 01:00,11,4590.5,4590.5,4586.5,4587.5,620
MXM14,2014-06-11 01:30,11,4587.5,4588,4583,4583,788
MXM14,2014-06-11 02:00,11,4584,4586.5,4577.5,4579,7166
MXM14,2014-06-11 02:30,11,4578.5,4579,4570.5,4573,6398
MXM14,2014-06-11 03:00,11,4573.5,4577.5,4571,4576.5,3169
MXM14,2014-06-11 03:30,11,4577,4583,4571,4571.5,3900
MXM14,2014-06-11 04:00,11,4571,4571.5,4561,4563.5,7563
MXM14,2014-06-11 04:30,11,4563,4571,4560,4561.5,3989
MXM14,2014-06-11 05:00,11,4561.5,4565,4561,4563,2822
MXM14,2014-06-11 05:30,11,4563,4566,4558.5,4559,2891
MXM14,2014-06-11 06:00,11,4559,4562,4554,4558.5,3803
MXM14,2014-06-11 06:30,11,4558.5,4562.5,4554.5,4561,3015
MXM14,2014-06-11 07:00,11,4561.5,4567,4559,4565.5,2378
MXM14,2014-06-11 07:30,11,4565,4569,4564,4568,2048
MXM14,2014-06-11 08:00,11,4567.5,4569,4562,4566,1836
MXM14,2014-06-11 08:30,11,4565.5,4574,4565.5,4570.5,4429
MXM14,2014-06-11 09:00,11,4570.5,4573.5,4555,4557,5590
MXM14,2014-06-11 09:30,11,4556.5,4560,4553,4557.5,5598
MXM14,2014-06-11 10:00,11,4556.5,4561,4554,4558,4935
MXM14,2014-06-11 10:30,11,4558,4562.5,4554,4559.5,5564
MXM14,2014-06-11 11:00,11,4559.5,4560,4554.5,4554.5,863
MXM14,2014-06-11 11:30,11,4554.5,4556,4553.5,4554,521
MXM14,2014-06-11 12:00,11,4555,4555,4553,4554.5,334
MXM14,2014-06-11 12:30,11,4554.5,4554.5,4551,4552,346
MXM14,2014-06-11 13:00,11,4552,4552.5,4547.5,4552.5,520
MXM14,2014-06-11 13:30,11,4552,4555,4550.5,4553,339
MXM14,2014-06-11 14:00,11,4553,4554.5,4552,4554.5,198
MXM14,2014-06-11 14:30,11,4555,4560,4555,4558.5,747
MXM14,2014-06-12 01:00,12,4563,4567.5,4561,4562.5,771
MXM14,2014-06-12 01:30,12,4562.5,4563.5,4560,4560,498
MXM14,2014-06-12 02:00,12,4560.5,4561,4552.5,4552.5,4988
MXM14,2014-06-12 02:30,12,4553,4566,4553,4565.5,5237
MXM14,2014-06-12 03:00,12,4565.5,4567.5,4559.5,4564,2709
MXM14,2014-06-12 03:30,12,4564,4566,4560,4565.5,2757
MXM14,2014-06-12 04:00,12,4566,4567.5,4562.5,4567.5,1420
MXM14,2014-06-12 04:30,12,4567.5,4575,4566,4573.5,3486
MXM14,2014-06-12 05:00,12,4573.5,4574.5,4561.5,4562,3007
MXM14,2014-06-12 05:30,12,4562,4563,4558,4561.5,1925
MXM14,2014-06-12 06:00,12,4562,4566.5,4561,4564,1183
MXM14,2014-06-12 06:30,12,4564.5,4569.5,4564.5,4568.5,1079
MXM14,2014-06-12 07:00,12,4568,4568.5,4561,4561,1335
MXM14,2014-06-12 07:30,12,4561.5,4564,4556,4558,3626
MXM14,2014-06-12 08:00,12,4558.5,4560.5,4553,4557.5,3196
MXM14,2014-06-12 08:30,12,4557.5,4561.5,4553.5,4560.5,3229
MXM14,2014-06-12 09:00,12,4560.5,4564,4550.5,4551,4695
MXM14,2014-06-12 09:30,12,4550.5,4555.5,4544.5,4554.5,5007
MXM14,2014-06-12 10:00,12,4555,4560.5,4553,4558,5811
MXM14,2014-06-12 10:30,12,4558,4559,4549,4549.5,4384
MXM14,2014-06-12 11:00,12,4549,4554,4546,4553,1446
MXM14,2014-06-12 11:30,12,4552.5,4556.5,4548.5,4552,727
MXM14,2014-06-12 12:00,12,4552.5,4553,4547,4548,300
MXM14,2014-06-12 12:30,12,4548,4548,4540,4542,1221
MXM14,2014-06-12 13:00,12,4542,4545,4540.5,4541.5,516
MXM14,2014-06-12 13:30,12,4541,4542,4538,4539.5,580
MXM14,2014-06-12 14:00,12,4539,4543.5,4538,4539,896
MXM14,2014-06-12 14:30,12,4539,4546.5,4537,4544,1145
MXM14,2014-06-13 01:00,13,4551.5,4553.5,4547.5,4551,794
MXM14,2014-06-13 01:30,13,4550,4554,4549,4551,424
MXM14,2014-06-13 02:00,13,4551.5,4552.5,4540,4545.5,5987
MXM14,2014-06-13 02:30,13,4546,4546,4528,4531.5,6427
MXM14,2014-06-13 03:00,13,4531,4541.5,4530.5,4536,5140
MXM14,2014-06-13 03:30,13,4536,4541,4535,4536,2703
MXM14,2014-06-13 04:00,13,4535.5,4536,4525,4527,4020
MXM14,2014-06-13 04:30,13,4527,4529.5,4520.5,4523.5,4887
MXM14,2014-06-13 05:00,13,4523,4527,4511,4514,6557
MXM14,2014-06-13 05:30,13,4514,4520.5,4510.5,4516,4061
MXM14,2014-06-13 06:00,13,4515.5,4516,4506.5,4510.5,3004
MXM14,2014-06-13 06:30,13,4510.5,4524,4510.5,4519,3193
MXM14,2014-06-13 07:00,13,4519.5,4522,4518,4519,1389
MXM14,2014-06-13 07:30,13,4518.5,4529.5,4516,4529,3140
MXM14,2014-06-13 08:00,13,4529.5,4542.5,4529.5,4539.5,6330
MXM14,2014-06-13 08:30,13,4540,4540.5,4531.5,4539.5,5093
MXM14,2014-06-13 09:00,13,4539.5,4546.5,4534.5,4543.5,5411
MXM14,2014-06-13 09:30,13,4544,4550,4542,4549,5058
MXM14,2014-06-13 10:00,13,4549,4557,4543.5,4546.5,7638
MXM14,2014-06-13 10:30,13,4546.5,4547.5,4537.5,4541,7840
MXM14,2014-06-13 11:00,13,4540.5,4546,4539.5,4540,1555
MXM14,2014-06-13 11:30,13,4540,4540.5,4524.5,4529,1962
MXM14,2014-06-13 12:00,13,4529,4532.5,4528,4530,647
MXM14,2014-06-13 12:30,13,4530,4535,4528,4533,467
MXM14,2014-06-13 13:00,13,4533.5,4535.5,4533,4534.5,166
MXM14,2014-06-13 13:30,13,4535,4537,4534.5,4535.5,208
MXM14,2014-06-13 14:00,13,4536,4543,4535,4535,386
MXM14,2014-06-13 14:30,13,4534.5,4538.5,4532,4537.5,446
MXM14,2014-06-16 01:00,16,4530,4534.5,4525.5,4533.5,2215
MXM14,2014-06-16 01:30,16,4533,4533,4525,4525,747
MXM14,2014-06-16 02:00,16,4525,4542,4525,4535.5,6913
MXM14,2014-06-16 02:30,16,4535.5,4536.5,4528,4528.5,5154
MXM14,2014-06-16 03:00,16,4528.5,4530,4522.5,4525.5,3406
MXM14,2014-06-16 03:30,16,4526,4531.5,4521.5,4531,4128
MXM14,2014-06-16 04:00,16,4531,4531.5,4517.5,4520.5,3034
MXM14,2014-06-16 04:30,16,4520.5,4521,4514,4520,4690
MXM14,2014-06-16 05:00,16,4520,4527,4518.5,4524.5,2833
MXM14,2014-06-16 05:30,16,4524.5,4526.5,4522,4523.5,1871
MXM14,2014-06-16 06:00,16,4524,4524,4517.5,4521,1663
MXM14,2014-06-16 06:30,16,4520.5,4522.5,4518,4520,1874
MXM14,2014-06-16 07:00,16,4520,4520.5,4513.5,4518,2564
MXM14,2014-06-16 07:30,16,4518.5,4524,4517,4523,3603
MXM14,2014-06-16 08:00,16,4523,4529.5,4520.5,4527,2879
MXM14,2014-06-16 08:30,16,4527.5,4531,4523.5,4526,4810
MXM14,2014-06-16 09:00,16,4526,4533,4525,4530,4266
MXM14,2014-06-16 09:30,16,4530.5,4535.5,4525,4525,6195
MXM14,2014-06-16 10:00,16,4524.5,4525,4508.5,4518,15241
MXM14,2014-06-16 10:30,16,4517.5,4517.5,4507.5,4514.5,9802
MXM14,2014-06-16 11:00,16,4515,4518.5,4512,4517,1653
MXM14,2014-06-16 11:30,16,4517,4517.5,4513.5,4515,835
MXM14,2014-06-16 12:00,16,4514.5,4518.5,4513,4518,563
MXM14,2014-06-16 12:30,16,4518,4519.5,4515.5,4516.5,1180
MXM14,2014-06-16 13:00,16,4516.5,4519.5,4516.5,4519,309
MXM14,2014-06-16 13:30,16,4519,4519,4515,4516,156
MXM14,2014-06-16 14:00,16,4515,4518,4514,4518,586
MXM14,2014-06-16 14:30,16,4518,4520.5,4517,4519,592
MXM14,2014-06-17 01:00,17,4524.5,4529,4522.5,4527.5,1258
MXM14,2014-06-17 01:30,17,4527.5,4530.5,4527,4527,882
MXM14,2014-06-17 02:00,17,4527,4537,4521.5,4533.5,11529
MXM14,2014-06-17 02:30,17,4533.5,4539.5,4529.5,4530.5,5827
MXM14,2014-06-17 03:00,17,4531,4536.5,4530,4534,3455
MXM14,2014-06-17 03:30,17,4534,4538.5,4533,4535.5,3920
MXM14,2014-06-17 04:00,17,4535,4537,4524,4529.5,5317
MXM14,2014-06-17 04:30,17,4530,4532.5,4520.5,4522,2687
MXM14,2014-06-17 05:00,17,4522.5,4525,4510.5,4512,8239
MXM14,2014-06-17 05:30,17,4512,4518,4509,4518,4919
MXM14,2014-06-17 06:00,17,4517.5,4525,4517,4522.5,4068
MXM14,2014-06-17 06:30,17,4522.5,4524,4519,4521,3165
MXM14,2014-06-17 07:00,17,4521,4523.5,4518.5,4522.5,2106
MXM14,2014-06-17 07:30,17,4522.5,4522.5,4508.5,4512,8317
MXM14,2014-06-17 08:00,17,4512,4517.5,4510,4515,2678
MXM14,2014-06-17 08:30,17,4515,4533,4512.5,4531,7449
MXM14,2014-06-17 09:00,17,4531,4538,4529.5,4533.5,7082
MXM14,2014-06-17 09:30,17,4533.5,4534,4527,4533.5,4415
MXM14,2014-06-17 10:00,17,4534,4536.5,4530.5,4533.5,9681
MXM14,2014-06-17 10:30,17,4534,4540,4533,4539.5,5849
MXM14,2014-06-17 11:00,17,4539.5,4540.5,4537,4538.5,1055
MXM14,2014-06-17 11:30,17,4538.5,4542,4538.5,4540,709
MXM14,2014-06-17 12:00,17,4540,4540,4538,4539,676
MXM14,2014-06-17 12:30,17,4539.5,4543.5,4539.5,4540.5,638
MXM14,2014-06-17 13:00,17,4540,4542.5,4538,4541.5,414
MXM14,2014-06-17 13:30,17,4542,4542.5,4539.5,4541.5,133
MXM14,2014-06-17 14:00,17,4542,4542.5,4540,4540,340
MXM14,2014-06-17 14:30,17,4540.5,4542,4538,4538.5,546
MXM14,2014-06-18 01:00,18,4542,4542.5,4539,4541,991
MXM14,2014-06-18 01:30,18,4541,4541.5,4538,4539,996
MXM14,2014-06-18 02:00,18,4540,4549,4534.5,4544,8862
MXM14,2014-06-18 02:30,18,4544,4544.5,4532,4536.5,6519
MXM14,2014-06-18 03:00,18,4536,4545.5,4534,4544,8964
MXM14,2014-06-18 03:30,18,4544.5,4553,4544,4545.5,8751
MXM14,2014-06-18 04:00,18,4546,4549.5,4542,4544.5,5188
MXM14,2014-06-18 04:30,18,4544,4545.5,4539.5,4540.5,2744
MXM14,2014-06-18 05:00,18,4540.5,4543.5,4536.5,4537,3219
MXM14,2014-06-18 05:30,18,4536.5,4541,4536.5,4539.5,1505
MXM14,2014-06-18 06:00,18,4540,4540,4534,4536.5,3781
MXM14,2014-06-18 06:30,18,4536.5,4537.5,4533.5,4535.5,2435
MXM14,2014-06-18 07:00,18,4535,4538.5,4534,4536.5,2067
MXM14,2014-06-18 07:30,18,4536.5,4538.5,4536,4537.5,7288
MXM14,2014-06-18 08:00,18,4537.5,4537.5,4532.5,4533.5,13691
MXM14,2014-06-18 08:30,18,4533.5,4536.5,4529,4535,5402
MXM14,2014-06-18 09:00,18,4535.5,4540,4531,4533,5031
MXM14,2014-06-18 09:30,18,4532.5,4537.5,4531,4531.5,4703
MXM14,2014-06-18 10:00,18,4531.5,4535.5,4530.5,4530.5,7146
MXM14,2014-06-18 10:30,18,4530.5,4533,4528.5,4532,4500
MXM14,2014-06-18 11:00,18,4532,4533.5,4531,4532,4355
MXM14,2014-06-18 11:30,18,4532.5,4536.5,4532.5,4535.5,1129
MXM14,2014-06-18 12:00,18,4536,4537,4535.5,4535.5,399
MXM14,2014-06-18 12:30,18,4535.5,4535.5,4532,4533.5,561
MXM14,2014-06-18 13:00,18,4531.5,4548.5,4530.5,4547,2596
MXM14,2014-06-18 13:30,18,4547.5,4553.5,4546,4550,1661
MXM14,2014-06-18 14:00,18,4550.5,4557.5,4550.5,4555,1147
MXM14,2014-06-18 14:30,18,4555,4564,4554.5,4561.5,1208
MXM14,2014-06-19 01:00,19,4562.5,4568,4561.5,4565.5,2827
MXM14,2014-06-19 01:30,19,4565.5,4570.5,4565,4567.5,1652
MXM14,2014-06-19 02:00,19,4567,4570,4564,4565,10687
MXM14,2014-06-19 02:30,19,4565.5,4567,4560.5,4566,5774
MXM14,2014-06-19 03:00,19,4566.5,4568,4563,4566,3856
MXM14,2014-06-19 03:30,19,4566,4566,4557.5,4564,7968
MXM14,2014-06-19 04:00,19,4564.5,4579.5,4562,4577,10248
MXM14,2014-06-19 04:30,19,4577,4577,4571,4572,5331
MXM14,2014-06-19 05:00,19,4571.5,4573,4569.5,4570,9902
MXM14,2014-06-19 05:30,19,4570,4571.5,4569.5,4571,1509
MXM14,2014-06-19 06:00,19,4571,4573.5,4570,4570.5,2349
MXM14,2014-06-19 06:30,19,4570,4570.5,4568,4568.5,1156
MXM14,2014-06-19 07:00,19,4568,4578.5,4567.5,4576,5127
MXM14,2014-06-19 07:30,19,4576,4582,4573.5,4576,4441
MXM14,2014-06-19 08:00,19,4576,4578,4573.5,4573.5,3000
MXM14,2014-06-19 08:30,19,4573.5,4576.5,4571.5,4573,4788
MXM14,2014-06-19 09:00,19,4572,4578.5,4569,4570,3830
MXM14,2014-06-19 09:30,19,4570,4571.5,4564,4564,7356
MXM14,2014-06-19 10:00,19,4564,4566.5,4561,4563,7620
MXM14,2014-06-19 10:30,19,4562.5,4566,4559.5,4564.5,5553
MXM14,2014-06-19 11:00,19,4564.5,4566.5,4563.5,4564,1778
MXM14,2014-06-19 11:30,19,4563.5,4565.5,4562,4562.5,754
MXM14,2014-06-19 12:00,19,4563,4564,4560,4561.5,1110
MXM14,2014-06-19 12:30,19,4562,4564,4560.5,4562.5,426
MXM14,2014-06-19 13:00,19,4562,4565,4561.5,4562.5,270
MXM14,2014-06-19 13:30,19,4562.5,4563,4561,4562.5,268
MXM14,2014-06-19 14:00,19,4562.5,4565,4562,4564.5,365
MXM14,2014-06-19 14:30,19,4564.5,4566.5,4562,4564.5,930
MXM14,2014-06-20 01:00,20,4558,4560.5,4555.5,4555.5,1088
MXM14,2014-06-20 01:30,20,4555,4556.5,4552,4554.5,800
MXM14,2014-06-20 02:00,20,4554,4564.5,4550.5,4563,2213
MXM14,2014-06-20 02:30,20,4563,4564,4557,4557,1081
MXM14,2014-06-20 03:00,20,4557,4561.5,4556,4561.5,2077
MXM14,2014-06-20 03:30,20,4561.5,4563.5,4559,4563.5,850
MXM14,2014-06-20 04:00,20,4565,4570,4559.5,4562,499
MXM14,2014-06-20 04:30,20,4562,4574,4561.5,4573.5,1717
MXM14,2014-06-20 05:00,20,4570.5,4571,4562,4562,236
MXM14,2014-06-20 05:30,20,4564.5,4565.5,4558.5,4562.5,463
MXM14,2014-06-20 06:00,20,4560,4564.5,4559,4560,205
MXM14,2014-06-20 06:30,20,4559.5,4561,4558.5,4560.5,166
MXM14,2014-06-20 07:00,20,4560,4565,4559.5,4559.5,640
MXM14,2014-06-20 07:30,20,4559,4562.5,4557,4560.5,687
MXM14,2014-06-20 08:00,20,4561.5,4561.5,4558.5,4559,373
MXM14,2014-06-20 08:30,20,4559,4566.5,4556.5,4566,785