MXM13,2012-07-04 09:30,4,3155,3155,3150,3150,40
MXM13,2012-07-05 16:30,5,3150,3150,3150,3150,40
MXM13,2012-07-27 10:00,27,3150,3150,3150,3150,20
MXM13,2012-10-12 09:30,12,3294.5,3308,3294.5,3308,4
MXM13,2012-12-06 08:30,6,3504,3504,3504,3504,2
MXM13,2012-12-06 09:00,6,3501,3501,3493.5,3493.5,4
MXM13,2012-12-07 07:30,7,3506,3506,3506,3506,1
MXM13,2012-12-10 02:00,10,3491,3491,3491,3491,1
MXM13,2012-12-10 05:30,10,3480,3480,3480,3480,1
MXM13,2012-12-27 09:00,27,3582,3582,3582,3582,1
MXM13,2013-01-02 02:30,2,3610,3610,3610,3610,1
MXM13,2013-02-04 04:30,4,3662,3662,3662,3662,2
MXM13,2013-02-04 10:30,4,3568,3568,3568,3568,1
MXM13,2013-02-19 08:00,19,3623.5,3623.5,3623.5,3623.5,2
MXM13,2013-02-25 03:00,25,3621.5,3621.5,3621.5,3621.5,2
MXM13,2013-02-25 08:00,25,3677.5,3677.5,3677.5,3677.5,30
MXM13,2013-02-26 01:00,26,3515,3515,3510,3510,4
MXM13,2013-02-26 02:00,26,3526.5,3526.5,3526.5,3526.5,2
MXM13,2013-02-26 02:30,26,3540,3540,3539.5,3539.5,2
MXM13,2013-02-26 07:00,26,3550,3550,3548,3548,19
MXM13,2013-02-27 12:00,27,3603,3603,3603,3603,2
MXM13,2013-02-28 07:30,28,3598,3599,3598,3599,4
MXM13,2013-02-28 14:30,28,3626.5,3626.5,3626.5,3626.5,2
MXM13,2013-03-01 01:00,1,3614.5,3614.5,3614,3614,4
MXM13,2013-03-01 03:00,1,3627,3629,3627,3629,4
MXM13,2013-03-01 03:30,1,3608,3608,3608,3608,2
MXM13,2013-03-01 04:30,1,3588.5,3588.5,3588.5,3588.5,2
MXM13,2013-03-01 10:00,1,3613,3613,3605.5,3605.5,4
MXM13,2013-03-01 10:30,1,3602.5,3602.5,3589.5,3589.5,4
MXM13,2013-03-04 03:30,4,3595.5,3595.5,3595.5,3595.5,2
MXM13,2013-03-04 04:00,4,3595,3595,3595,3595,2
MXM13,2013-03-04 09:30,4,3621,3621,3621,3621,10
MXM13,2013-03-04 10:00,4,3619.5,3619.5,3619.5,3619.5,2
MXM13,2013-03-05 02:30,5,3661,3661,3661,3661,3
MXM13,2013-03-05 04:00,5,3661,3661,3661,3661,3
MXM13,2013-03-05 05:00,5,3660,3660,3660,3660,2
MXM13,2013-03-05 08:30,5,3676,3676,3676,3676,2
MXM13,2013-03-05 09:00,5,3675.5,3683,3675,3683,15
MXM13,2013-03-05 10:00,5,3686.5,3687,3686.5,3687,62
MXM13,2013-03-05 10:30,5,3688,3688,3683,3683,8
MXM13,2013-03-05 12:30,5,3691.5,3691.5,3691.5,3691.5,2
MXM13,2013-03-05 13:00,5,3680,3680,3680,3680,6
MXM13,2013-03-06 01:30,6,3698,3698,3698,3698,2
MXM13,2013-03-06 02:30,6,3705.5,3705.5,3705.5,3705.5,4
MXM13,2013-03-06 03:00,6,3705.5,3706,3705.5,3706,64
MXM13,2013-03-06 03:30,6,3703.5,3703.5,3703,3703,20
MXM13,2013-03-06 05:00,6,3695,3695,3695,3695,13
MXM13,2013-03-06 09:00,6,3692,3692,3686,3690.5,176
MXM13,2013-03-06 09:30,6,3689.5,3690.5,3689.5,3690,144
MXM13,2013-03-06 10:00,6,3686,3686,3673,3673,34
MXM13,2013-03-06 14:30,6,3684,3684,3684,3684,10
MXM13,2013-03-07 02:30,7,3687.5,3687.5,3686.5,3686.5,4
MXM13,2013-03-07 03:30,7,3700,3703.5,3700,3703.5,42
MXM13,2013-03-07 06:30,7,3689.5,3689.5,3689.5,3689.5,4
MXM13,2013-03-07 07:00,7,3695,3695,3695,3695,19
MXM13,2013-03-07 08:30,7,3691,3695,3688.5,3695,482
MXM13,2013-03-07 09:00,7,3695,3701,3695,3697,28
MXM13,2013-03-07 09:30,7,3700,3701,3695,3695,1710
MXM13,2013-03-07 10:30,7,3695.5,3702,3695.5,3701,2051
MXM13,2013-03-07 13:00,7,3703,3703,3703,3703,2
MXM13,2013-03-08 01:00,8,3721.5,3721.5,3721.5,3721.5,1
MXM13,2013-03-08 02:00,8,3722.5,3722.5,3722.5,3722.5,38
MXM13,2013-03-08 02:30,8,3725,3725,3725,3725,50
MXM13,2013-03-08 03:00,8,3731.5,3731.5,3731.5,3731.5,4
MXM13,2013-03-08 03:30,8,3726.5,3726.5,3726.5,3726.5,7
MXM13,2013-03-08 04:00,8,3725.5,3726,3725.5,3726,100
MXM13,2013-03-08 04:30,8,3729,3734.5,3729,3734.5,4040
MXM13,2013-03-08 05:00,8,3732.5,3733,3731.5,3733,27
MXM13,2013-03-08 05:30,8,3735,3736,3734,3736,66
MXM13,2013-03-08 06:30,8,3732,3732,3731,3731,150
MXM13,2013-03-08 07:30,8,3750,3750,3750,3750,1
MXM13,2013-03-08 08:00,8,3752,3752,3752,3752,2
MXM13,2013-03-08 08:30,8,3753.5,3753.5,3741.5,3742,234
MXM13,2013-03-08 09:00,8,3738,3738,3734,3734,802
MXM13,2013-03-08 09:30,8,3733,3738,3733,3735.5,2068
MXM13,2013-03-08 10:00,8,3735.5,3743,3735.5,3740.5,3050
MXM13,2013-03-08 10:30,8,3742,3742,3739.5,3739.5,3
MXM13,2013-03-08 13:00,8,3742.5,3742.5,3742.5,3742.5,2
MXM13,2013-03-08 14:30,8,3749,3750,3749,3750,393
MXM13,2013-03-11 02:00,11,3751,3751,3751,3751,4
MXM13,2013-03-11 03:00,11,3730,3737,3730,3735,301
MXM13,2013-03-11 04:00,11,3732,3732,3731.5,3731.5,56
MXM13,2013-03-11 05:30,11,3726.5,3726.5,3726.5,3726.5,53
MXM13,2013-03-11 06:00,11,3728,3729,3728,3728.5,613
MXM13,2013-03-11 06:30,11,3727,3731.5,3727,3731.5,2945
MXM13,2013-03-11 07:00,11,3733,3733,3732,3732.5,604
MXM13,2013-03-11 07:30,11,3739,3740,3739,3740,20
MXM13,2013-03-11 08:30,11,3732,3739.5,3732,3739.5,130
MXM13,2013-03-11 09:00,11,3740.5,3741,3736.5,3736.5,2204
MXM13,2013-03-11 09:30,11,3738,3740,3732.5,3732.5,1610
MXM13,2013-03-11 10:00,11,3734,3737.5,3734,3737.5,70
MXM13,2013-03-11 10:30,11,3737.5,3737.5,3736,3736,901
MXM13,2013-03-11 11:00,11,3740,3740,3738,3739.5,857
MXM13,2013-03-11 11:30,11,3742.5,3743.5,3739,3739,1388
MXM13,2013-03-12 02:00,12,3734,3734,3733.5,3733.5,138
MXM13,2013-03-12 02:30,12,3730,3730,3730,3730,2
MXM13,2013-03-12 03:00,12,3730,3730,3730,3730,26
MXM13,2013-03-12 03:30,12,3742,3742,3739.5,3740.5,972
MXM13,2013-03-12 04:00,12,3741,3741,3739.5,3740,334
MXM13,2013-03-12 04:30,12,3740,3741,3737,3737,116
MXM13,2013-03-12 05:30,12,3736.5,3744,3736.5,3742.5,185
MXM13,2013-03-12 06:00,12,3745,3745,3745,3745,30
MXM13,2013-03-12 06:30,12,3742.5,3743,3740,3740,289
MXM13,2013-03-12 07:00,12,3742.5,3745,3742.5,3745,81
MXM13,2013-03-12 08:30,12,3748.5,3750,3748.5,3750,8
MXM13,2013-03-12 09:00,12,3759,3760,3757.5,3759.5,38
MXM13,2013-03-12 09:30,12,3755,3756.5,3755,3755.5,27
MXM13,2013-03-12 10:00,12,3750,3750,3750,3750,2
MXM13,2013-03-12 10:30,12,3742,3749,3742,3749,138
MXM13,2013-03-12 11:00,12,3750.5,3750.5,3750.5,3750.5,4
MXM13,2013-03-12 11:30,12,3744.5,3744.5,3744.5,3744.5,10
MXM13,2013-03-12 13:00,12,3734,3734,3734,3734,2
MXM13,2013-03-12 14:30,12,3736,3736,3736,3736,2
MXM13,2013-03-13 02:30,13,3739,3739,3738,3738,40
MXM13,2013-03-13 03:00,13,3741,3742,3732,3732,52
MXM13,2013-03-13 03:30,13,3735,3735,3729.5,3729.5,108
MXM13,2013-03-13 04:30,13,3738,3738,3726,3726,207
MXM13,2013-03-13 05:00,13,3728,3730,3728,3730,160
MXM13,2013-03-13 05:30,13,3730,3733,3728,3733,244
MXM13,2013-03-13 06:00,13,3728,3728,3728,3728,396
MXM13,2013-03-13 06:30,13,3728.5,3728.5,3724,3724,144
MXM13,2013-03-13 07:00,13,3725,3725,3725,3725,2
MXM13,2013-03-13 07:30,13,3730,3737,3730,3736,333
MXM13,2013-03-13 08:00,13,3738,3739.5,3737,3739.5,66
MXM13,2013-03-13 09:00,13,3729.5,3729.5,3729.5,3729.5,550
MXM13,2013-03-13 09:30,13,3738,3738,3737,3737,62
MXM13,2013-03-13 10:00,13,3741,3741,3739,3739.5,52
MXM13,2013-03-13 10:30,13,3739,3740,3739,3740,2031
MXM13,2013-03-13 11:00,13,3738.5,3745,3738.5,3745,38
MXM13,2013-03-13 11:30,13,3745,3747.5,3743.5,3746,206
MXM13,2013-03-13 12:00,13,3747.5,3750,3747,3750,80
MXM13,2013-03-14 03:00,14,3759.5,3764,3757.5,3763.5,81
MXM13,2013-03-14 03:30,14,3766,3766,3766,3766,10
MXM13,2013-03-14 04:00,14,3765.5,3765.5,3765,3765.5,47
MXM13,2013-03-14 04:30,14,3764.5,3764.5,3760.5,3760.5,8
MXM13,2013-03-14 05:30,14,3759,3761,3758.5,3760.5,25
MXM13,2013-03-14 06:00,14,3763.5,3763.5,3763,3763,64
MXM13,2013-03-14 06:30,14,3762,3767,3761.5,3767,88
MXM13,2013-03-14 07:00,14,3770,3770,3770,3770,2
MXM13,2013-03-14 07:30,14,3770,3774,3770,3773,96
MXM13,2013-03-14 08:00,14,3768,3768,3768,3768,120
MXM13,2013-03-14 08:30,14,3769,3772,3769,3769.5,21
MXM13,2013-03-14 09:00,14,3764.5,3764.5,3764.5,3764.5,22
MXM13,2013-03-14 09:30,14,3766,3767,3763.5,3763.5,122
MXM13,2013-03-14 10:00,14,3765,3766.5,3763,3765,820
MXM13,2013-03-14 10:30,14,3765,3765.5,3764.5,3765.5,527
MXM13,2013-03-14 11:00,14,3771.5,3771.5,3771,3771,2250
MXM13,2013-03-14 11:30,14,3772.5,3773.5,3769,3770.5,1274
MXM13,2013-03-14 12:00,14,3766,3766,3764,3764,2152
MXM13,2013-03-14 12:30,14,3763,3763,3763,3763,2
MXM13,2013-03-14 14:00,14,3768.5,3768.5,3768.5,3768.5,30
MXM13,2013-03-14 14:30,14,3770,3770,3768,3768,36
MXM13,2013-03-14 15:00,14,3768,3768,3768,3768,2
MXM13,2013-03-14 15:30,14,3769.5,3769.5,3769,3769.5,36
MXM13,2013-03-15 02:00,15,3775,3779,3775,3779,4
MXM13,2013-03-15 03:00,15,3772.5,3773,3763.5,3763.5,30
MXM13,2013-03-15 03:30,15,3763.5,3763.5,3761.5,3761.5,13
MXM13,2013-03-15 04:00,15,3765,3765,3765,3765,4
MXM13,2013-03-15 04:30,15,3755.5,3759,3755,3755.5,172
MXM13,2013-03-15 05:00,15,3756.5,3756.5,3756.5,3756.5,3
MXM13,2013-03-15 05:30,15,3754,3754,3754,3754,2
MXM13,2013-03-15 06:00,15,3750.5,3753,3750.5,3753,12
MXM13,2013-03-15 06:30,15,3748.5,3748.5,3745.5,3745.5,14
MXM13,2013-03-15 07:00,15,3747.5,3750.5,3747.5,3750,26
MXM13,2013-03-15 07:30,15,3748,3748,3747.5,3747.5,12
MXM13,2013-03-15 08:00,15,3748,3748,3746,3746,94
MXM13,2013-03-15 08:30,15,3741.5,3743.5,3741.5,3743.5,18
MXM13,2013-03-15 09:00,15,3733,3744,3733,3744,72
MXM13,2013-03-15 09:30,15,3744,3750,3744,3749,11
MXM13,2013-03-15 10:00,15,3750,3750.5,3747,3750,30
MXM13,2013-03-15 10:30,15,3751,3753,3745,3745,14
MXM13,2013-03-15 11:00,15,3744,3747,3743,3746.5,22
MXM13,2013-03-15 11:30,15,3742,3747,3740,3747,94
MXM13,2013-03-15 12:00,15,3744.5,3744.5,3741,3741,28
MXM13,2013-03-15 12:30,15,3741,3742,3741,3741.5,68
MXM13,2013-03-18 02:00,18,3712,3712,3670,3678,76
MXM13,2013-03-18 02:30,18,3677,3684,3670,3684,46
MXM13,2013-03-18 03:00,18,3680,3702,3679.5,3702,41
MXM13,2013-03-18 03:30,18,3699,3706,3698,3706,10
MXM13,2013-03-18 04:00,18,3714,3715.5,3711,3714.5,11
MXM13,2013-03-18 04:30,18,3714.5,3714.5,3710,3711,46
MXM13,2013-03-18 05:00,18,3707,3707,3697,3698,8
MXM13,2013-03-18 06:30,18,3706,3706,3706,3706,2
MXM13,2013-03-18 07:00,18,3712,3712,3712,3712,2
MXM13,2013-03-18 07:30,18,3710,3710,3710,3710,2
MXM13,2013-03-18 08:00,18,3703,3703,3702.5,3702.5,8
MXM13,2013-03-18 08:30,18,3701,3716,3701,3716,70
MXM13,2013-03-18 09:30,18,3718,3718,3716,3717.5,129
MXM13,2013-03-18 10:00,18,3718,3722,3718,3722,8
MXM13,2013-03-18 10:30,18,3725.5,3725.5,3725.5,3725.5,2
MXM13,2013-03-18 11:00,18,3730,3738,3730,3738,8
MXM13,2013-03-18 11:30,18,3734,3736.5,3734,3736.5,50
MXM13,2013-03-18 14:00,18,3724,3724,3724,3724,2
MXM13,2013-03-18 15:00,18,3726.5,3726.5,3726.5,3726.5,2
MXM13,2013-03-19 02:30,19,3723,3723,3723,3723,2
MXM13,2013-03-19 03:00,19,3722.5,3724.5,3712.5,3724.5,20
MXM13,2013-03-19 03:30,19,3720,3721.5,3720,3721.5,50
MXM13,2013-03-19 04:00,19,3724,3724,3713,3713,34
MXM13,2013-03-19 04:30,19,3706,3706,3701.5,3701.5,10
MXM13,2013-03-19 05:30,19,3705.5,3705.5,3700,3700,16
MXM13,2013-03-19 06:00,19,3700,3700,3700,3700,2
MXM13,2013-03-19 07:30,19,3712.5,3712.5,3712.5,3712.5,2
MXM13,2013-03-19 08:00,19,3716,3716,3716,3716,2
MXM13,2013-03-19 08:30,19,3711.5,3717,3711.5,3715.5,39
MXM13,2013-03-19 09:00,19,3709,3709,3700,3700,8
MXM13,2013-03-19 09:30,19,3698,3698,3697.5,3698,104
MXM13,2013-03-19 10:30,19,3680,3680,3678,3678,6
MXM13,2013-03-19 11:00,19,3678,3691,3678,3691,46
MXM13,2013-03-19 11:30,19,3689.5,3689.5,3687,3687,282
MXM13,2013-03-19 12:00,19,3680,3680,3679.5,3679.5,20
MXM13,2013-03-19 14:00,19,3690,3690,3690,3690,2
MXM13,2013-03-19 15:00,19,3696.5,3696.5,3696.5,3696.5,2
MXM13,2013-03-19 15:30,19,3695,3695,3695,3695,16
MXM13,2013-03-20 02:30,20,3711,3713,3707,3712.5,79
MXM13,2013-03-20 03:00,20,3708,3722.5,3708,3722.5,67
MXM13,2013-03-20 03:30,20,3718,3718,3713.5,3713.5,162
MXM13,2013-03-20 04:30,20,3709.5,3711.5,3709.5,3711.5,60
MXM13,2013-03-20 05:00,20,3710.5,3710.5,3709.5,3710,92
MXM13,2013-03-20 05:30,20,3709,3709,3699,3699,30
MXM13,2013-03-20 06:00,20,3707,3707,3707,3707,30
MXM13,2013-03-20 06:30,20,3704.5,3704.5,3704.5,3704.5,20
MXM13,2013-03-20 07:00,20,3711,3731.5,3711,3720.5,18
MXM13,2013-03-20 08:00,20,3729,3729,3729,3729,2
MXM13,2013-03-20 08:30,20,3733.5,3733.5,3726,3726,236
MXM13,2013-03-20 09:00,20,3728,3733,3728,3733,6
MXM13,2013-03-20 09:30,20,3730,3730,3730,3730,2
MXM13,2013-03-20 10:00,20,3727,3727,3727,3727,2
MXM13,2013-03-20 10:30,20,3730,3730,3729.5,3729.5,200
MXM13,2013-03-20 11:00,20,3734.5,3739.5,3733.5,3739.5,449
MXM13,2013-03-20 11:30,20,3741.5,3744.5,3733.5,3733.5,326
MXM13,2013-03-20 12:00,20,3730.5,3730.5,3730,3730,4
MXM13,2013-03-20 13:00,20,3741.5,3741.5,3741.5,3741.5,2
MXM13,2013-03-20 13:30,20,3741,3741,3740.5,3740.5,4
MXM13,2013-03-20 14:00,20,3736,3736,3736,3736,2
MXM13,2013-03-20 14:30,20,3742.5,3742.5,3737.5,3737.5,8
MXM13,2013-03-20 15:30,20,3731,3731,3730,3730,4
MXM13,2013-03-21 02:00,21,3733.5,3733.5,3733.5,3733.5,2
MXM13,2013-03-21 03:00,21,3730,3733,3725,3725,10
MXM13,2013-03-21 04:00,21,3699,3705,3696,3705,118
MXM13,2013-03-21 04:30,21,3701,3701,3701,3701,2
MXM13,2013-03-21 05:00,21,3693.5,3693.5,3693.5,3693.5,2
MXM13,2013-03-21 06:00,21,3698.5,3701.5,3698.5,3701.5,44
MXM13,2013-03-21 06:30,21,3696,3696,3696,3696,2
MXM13,2013-03-21 07:00,21,3696.5,3696.5,3696.5,3696.5,2
MXM13,2013-03-21 08:00,21,3686,3686,3686,3686,2
MXM13,2013-03-21 08:30,21,3681,3683,3679.5,3683,56
MXM13,2013-03-21 09:00,21,3672.5,3672.5,3670.5,3670.5,6
MXM13,2013-03-21 09:30,21,3671.5,3678.5,3671.5,3678.5,24
MXM13,2013-03-21 10:00,21,3676,3684,3676,3684,44
MXM13,2013-03-21 10:30,21,3687,3700,3687,3695,25
MXM13,2013-03-21 11:00,21,3684.5,3684.5,3684.5,3684.5,1
MXM13,2013-03-21 11:30,21,3685,3690.5,3685,3690.5,8
MXM13,2013-03-21 12:00,21,3685.5,3685.5,3685.5,3685.5,2
MXM13,2013-03-21 12:30,21,3683,3683,3683,3683,2
MXM13,2013-03-21 13:00,21,3676.5,3676.5,3676.5,3676.5,2
MXM13,2013-03-22 02:00,22,3672,3672,3672,3672,20
MXM13,2013-03-22 02:30,22,3676,3676,3676,3676,2
MXM13,2013-03-22 03:00,22,3680,3682,3672,3672,26
MXM13,2013-03-22 04:00,22,3672.5,3672.5,3672.5,3672.5,2
MXM13,2013-03-22 05:00,22,3666,3666,3666,3666,8
MXM13,2013-03-22 05:30,22,3672.5,3672.5,3672.5,3672.5,20
MXM13,2013-03-22 08:00,22,3690.5,3690.5,3690.5,3690.5,2
MXM13,2013-03-22 08:30,22,3690.5,3690.5,3681.5,3681.5,8
MXM13,2013-03-22 09:00,22,3696,3700,3696,3696.5,18
MXM13,2013-03-22 09:30,22,3692,3696.5,3687.5,3687.5,14
MXM13,2013-03-22 10:30,22,3697.5,3697.5,3685,3685,4
MXM13,2013-03-22 11:00,22,3677,3683.5,3675.5,3683.5,26
MXM13,2013-03-22 11:30,22,3682.5,3686.5,3681.5,3686.5,124
MXM13,2013-03-22 12:00,22,3689.5,3689.5,3689.5,3689.5,2
MXM13,2013-03-25 02:00,25,3732.5,3743,3732.5,3743,74
MXM13,2013-03-25 02:30,25,3736.5,3736.5,3736.5,3736.5,2
MXM13,2013-03-25 03:00,25,3735,3737,3730,3732.5,68
MXM13,2013-03-25 03:30,25,3731,3731,3729,3729,4
MXM13,2013-03-25 04:00,25,3733,3743.5,3733,3741,8
MXM13,2013-03-25 04:30,25,3742,3743.5,3741.5,3743.5,14
MXM13,2013-03-25 05:00,25,3745,3745,3745,3745,4
MXM13,2013-03-25 06:00,25,3740,3740,3731,3735,10
MXM13,2013-03-25 06:30,25,3735.5,3737,3735.5,3735.5,28
MXM13,2013-03-25 07:00,25,3734,3734,3725,3725,16
MXM13,2013-03-25 07:30,25,3724.5,3724.5,3712.5,3712.5,34
MXM13,2013-03-25 08:00,25,3700,3703,3698,3703,14
MXM13,2013-03-25 08:30,25,3702,3708,3700,3706.5,48
MXM13,2013-03-25 09:00,25,3694.5,3694.5,3691.5,3691.5,45
MXM13,2013-03-25 09:30,25,3688,3688,3664.5,3664.5,51
MXM13,2013-03-25 10:00,25,3657,3665,3630,3630,26
MXM13,2013-03-25 10:30,25,3632,3649,3632,3649,14
MXM13,2013-03-25 11:00,25,3648,3648,3640,3640,10
MXM13,2013-03-25 11:30,25,3640,3640,3632,3632,162
MXM13,2013-03-25 12:00,25,3618,3623,3618,3623,38
MXM13,2013-03-25 12:30,25,3646,3649.5,3646,3649.5,12
MXM13,2013-03-25 13:30,25,3640,3640,3640,3640,10
MXM13,2013-03-25 14:00,25,3630,3630,3630,3630,2
MXM13,2013-03-25 14:30,25,3635,3635,3635,3635,2
MXM13,2013-03-26 02:00,26,3651.5,3651.5,3650.5,3650.5,4
MXM13,2013-03-26 02:30,26,3645,3645,3645,3645,2
MXM13,2013-03-26 03:00,26,3644,3651,3641,3647,126
MXM13,2013-03-26 04:00,26,3659,3659.5,3659,3659.5,69
MXM13,2013-03-26 05:30,26,3662.5,3662.5,3662.5,3662.5,2
MXM13,2013-03-26 06:00,26,3666.5,3671.5,3662.5,3662.5,18
MXM13,2013-03-26 06:30,26,3663,3663,3647.5,3647.5,30
MXM13,2013-03-26 07:30,26,3657,3657.5,3657,3657.5,6
MXM13,2013-03-26 08:30,26,3665,3665,3665,3665,2
MXM13,2013-03-26 09:00,26,3666,3666.5,3666,3666.5,12
MXM13,2013-03-26 09:30,26,3673,3673,3651,3651,8
MXM13,2013-03-26 10:00,26,3663,3664,3662.5,3662.5,8
MXM13,2013-03-26 10:30,26,3667,3670.5,3667,3667,8
MXM13,2013-03-26 11:00,26,3664,3664,3664,3664,2
MXM13,2013-03-26 11:30,26,3664.5,3664.5,3653,3653,54
MXM13,2013-03-26 14:30,26,3666,3666,3666,3666,2
MXM13,2013-03-26 15:00,26,3666,3666,3666,3666,2
MXM13,2013-03-26 15:30,26,3669.5,3669.5,3669.5,3669.5,10
MXM13,2013-03-27 03:00,27,3676.5,3676.5,3644.5,3651,56
MXM13,2013-03-27 04:30,27,3630,3630,3629.5,3630,102
MXM13,2013-03-27 05:00,27,3625,3625,3608.5,3611,66
MXM13,2013-03-27 05:30,27,3609.5,3611.5,3606.5,3606.5,14
MXM13,2013-03-27 06:00,27,3608,3608,3600,3601,24
MXM13,2013-03-27 06:30,27,3598.5,3598.5,3598.5,3598.5,8
MXM13,2013-03-27 07:00,27,3580.5,3580.5,3580.5,3580.5,2
MXM13,2013-03-27 07:30,27,3598,3602.5,3598,3602.5,26
MXM13,2013-03-27 08:00,27,3596,3596,3593.5,3593.5,10
MXM13,2013-03-27 08:30,27,3595,3604.5,3591.5,3604.5,40
MXM13,2013-03-27 09:00,27,3605.5,3607,3602.5,3607,10
MXM13,2013-03-27 09:30,27,3610,3613,3605,3605,82
MXM13,2013-03-27 10:00,27,3614.5,3618,3614.5,3618,4
MXM13,2013-03-27 10:30,27,3619,3628.5,3619,3621,4495
MXM13,2013-03-27 11:00,27,3624.5,3624.5,3624.5,3624.5,4
MXM13,2013-03-27 11:30,27,3621,3624.5,3618,3624.5,32
MXM13,2013-03-27 12:30,27,3623.5,3625,3623.5,3625,4
MXM13,2013-03-27 13:00,27,3627,3628,3627,3628,12
MXM13,2013-03-27 13:30,27,3632,3632,3632,3632,2
MXM13,2013-03-27 14:30,27,3625,3625,3625,3625,2
MXM13,2013-03-27 15:30,27,3633,3633,3633,3633,2
MXM13,2013-03-28 02:00,28,3620.5,3622,3619.5,3622,78
MXM13,2013-03-28 02:30,28,3617.5,3617.5,3617.5,3617.5,2
MXM13,2013-03-28 03:00,28,3620,3633.5,3619.5,3633.5,425
MXM13,2013-03-28 03:30,28,3630,3630,3613,3613,16
MXM13,2013-03-28 04:00,28,3613,3613,3613,3613,2
MXM13,2013-03-28 04:30,28,3610,3620,3610,3618,20
MXM13,2013-03-28 05:30,28,3623.5,3623.5,3623.5,3623.5,2
MXM13,2013-03-28 06:00,28,3632,3632,3625,3625,3
MXM13,2013-03-28 06:30,28,3640,3646.5,3640,3646.5,6
MXM13,2013-03-28 07:00,28,3644.5,3644.5,3644.5,3644.5,10
MXM13,2013-03-28 07:30,28,3643,3643,3643,3643,16
MXM13,2013-03-28 08:00,28,3645.5,3648.5,3645.5,3648.5,18
MXM13,2013-03-28 08:30,28,3651.5,3651.5,3641,3641.5,40
MXM13,2013-03-28 09:00,28,3646.5,3646.5,3646.5,3646.5,16
MXM13,2013-03-28 09:30,28,3657,3657,3657,3657,10
MXM13,2013-03-28 10:00,28,3660,3660,3649,3649,132
MXM13,2013-03-28 10:30,28,3656.5,3657.5,3656.5,3657.5,4
MXM13,2013-03-28 11:00,28,3641,3641,3641,3641,2
MXM13,2013-03-28 11:30,28,3637,3645,3636,3636,1196
MXM13,2013-03-28 12:30,28,3645,3648.5,3645,3648.5,24
MXM13,2013-03-28 14:00,28,3645,3645,3645,3645,2
MXM13,2013-03-28 14:30,28,3647,3647,3647,3647,10
MXM13,2013-04-02 01:00,2,3630,3630,3628.5,3630,115
MXM13,2013-04-02 01:30,2,3634,3634,3632,3632,40
MXM13,2013-04-02 02:00,2,3640,3655,3637,3655,381
MXM13,2013-04-02 02:30,2,3660,3660,3660,3660,2
MXM13,2013-04-02 03:00,2,3663,3666,3662.5,3666,20
MXM13,2013-04-02 03:30,2,3662,3662,3662,3662,4
MXM13,2013-04-02 04:00,2,3666,3666,3666,3666,72
MXM13,2013-04-02 04:30,2,3669,3669,3669,3669,2
MXM13,2013-04-02 05:00,2,3682,3686,3682,3686,6
MXM13,2013-04-02 05:30,2,3684,3684,3684,3684,12
MXM13,2013-04-02 06:00,2,3685,3685,3685,3685,2
MXM13,2013-04-02 07:00,2,3675,3675,3675,3675,2
MXM13,2013-04-02 07:30,2,3676.5,3676.5,3676.5,3676.5,6
MXM13,2013-04-02 08:30,2,3680.5,3689,3680.5,3689,10
MXM13,2013-04-02 09:00,2,3689,3691,3688,3691,16
MXM13,2013-04-02 09:30,2,3690.5,3714,3690.5,3714,68
MXM13,2013-04-02 10:00,2,3718,3720,3714,3720,184
MXM13,2013-04-02 10:30,2,3715.5,3716,3701,3701,92
MXM13,2013-04-02 11:00,2,3702.5,3703,3702.5,3703,20
MXM13,2013-04-02 14:00,2,3692,3692,3692,3692,1
MXM13,2013-04-02 14:30,2,3689,3689,3688,3688,20
MXM13,2013-04-03 01:00,3,3690,3690,3689.5,3689.5,56
MXM13,2013-04-03 01:30,3,3696.5,3696.5,3696.5,3696.5,6
MXM13,2013-04-03 02:00,3,3697.5,3698.5,3688.5,3688.5,182
MXM13,2013-04-03 04:00,3,3712,3712,3708,3709.5,98
MXM13,2013-04-03 04:30,3,3708,3715,3708,3715,18
MXM13,2013-04-03 05:30,3,3707,3707,3705.5,3705.5,4
MXM13,2013-04-03 06:00,3,3696,3696,3696,3696,2
MXM13,2013-04-03 06:30,3,3696.5,3696.5,3696.5,3696.5,2
MXM13,2013-04-03 07:00,3,3701,3702,3700,3702,12
MXM13,2013-04-03 07:30,3,3696.5,3700,3696.5,3698.5,6
MXM13,2013-04-03 09:00,3,3690,3690,3684.5,3689.5,216
MXM13,2013-04-03 09:30,3,3680,3682,3678,3681.5,10
MXM13,2013-04-03 10:00,3,3672.5,3672.5,3663,3668,18
MXM13,2013-04-03 10:30,3,3664,3664.5,3662,3662,48
MXM13,2013-04-03 12:00,3,3667.5,3667.5,3667.5,3667.5,4
MXM13,2013-04-03 12:30,3,3662,3662,3662,3662,2
MXM13,2013-04-03 13:30,3,3668.5,3668.5,3668.5,3668.5,2
MXM13,2013-04-03 14:30,3,3658,3658,3658,3658,4
MXM13,2013-04-04 01:30,4,3674,3674,3674,3674,4
MXM13,2013-04-04 02:00,4,3675.5,3677,3675.5,3677,32
MXM13,2013-04-04 02:30,4,3688,3688,3688,3688,26
MXM13,2013-04-04 03:00,4,3676.5,3680,3676.5,3680,4
MXM13,2013-04-04 03:30,4,3680,3681.5,3680,3681.5,4
MXM13,2013-04-04 04:00,4,3686.5,3688,3686.5,3688,6
MXM13,2013-04-04 04:30,4,3689,3691,3689,3691,14
MXM13,2013-04-04 05:30,4,3694.5,3701,3694.5,3701,6
MXM13,2013-04-04 06:00,4,3699,3701,3699,3701,14
MXM13,2013-04-04 07:00,4,3696.5,3697,3696.5,3697,20
MXM13,2013-04-04 07:30,4,3689,3689,3652,3652,18
MXM13,2013-04-04 08:00,4,3658.5,3659,3658.5,3659,4
MXM13,2013-04-04 10:00,4,3634,3638.5,3631,3638.5,68
MXM13,2013-04-04 10:30,4,3636.5,3636.5,3632,3633,194
MXM13,2013-04-04 11:00,4,3631,3631,3631,3631,2
MXM13,2013-04-04 12:30,4,3637.5,3637.5,3637.5,3637.5,2
MXM13,2013-04-04 14:30,4,3637,3637,3637,3637,2
MXM13,2013-04-05 01:00,5,3629.5,3629.5,3629.5,3629.5,24
MXM13,2013-04-05 01:30,5,3634.5,3634.5,3634.5,3634.5,2
MXM13,2013-04-05 02:00,5,3633,3634,3632.5,3634,10
MXM13,2013-04-05 02:30,5,3634.5,3634.5,3634.5,3634.5,2
MXM13,2013-04-05 03:00,5,3638.5,3640,3638.5,3640,5
MXM13,2013-04-05 03:30,5,3639.5,3639.5,3639.5,3639.5,100
MXM13,2013-04-05 04:30,5,3625,3625,3603,3608,22
MXM13,2013-04-05 05:00,5,3604,3610.5,3593,3593,20
MXM13,2013-04-05 05:30,5,3588.5,3588.5,3574.5,3581.5,22
MXM13,2013-04-05 06:00,5,3566,3571.5,3563.5,3571.5,12
MXM13,2013-04-05 06:30,5,3571,3572.5,3571,3572.5,6
MXM13,2013-04-05 07:30,5,3567,3569.5,3563.5,3564,50
MXM13,2013-04-05 08:00,5,3560,3565,3560,3560,10
MXM13,2013-04-05 08:30,5,3559,3559,3556.5,3556.5,4
MXM13,2013-04-05 09:00,5,3546.5,3557,3546.5,3557,24
MXM13,2013-04-05 09:30,5,3567,3567,3567,3567,16
MXM13,2013-04-05 10:30,5,3572.5,3573,3572.5,3573,32
MXM13,2013-04-05 11:00,5,3572,3572,3572,3572,2
MXM13,2013-04-05 13:00,5,3578,3578,3578,3578,2
MXM13,2013-04-05 13:30,5,3579,3579,3579,3579,4
MXM13,2013-04-05 14:00,5,3578.5,3578.5,3577.5,3577.5,4
MXM13,2013-04-05 14:30,5,3579,3579,3579,3579,2
MXM13,2013-04-08 02:00,8,3582.5,3597,3582.5,3597,86
MXM13,2013-04-08 02:30,8,3600,3600,3600,3600,2
MXM13,2013-04-08 03:00,8,3593.5,3593.5,3593.5,3593.5,2
MXM13,2013-04-08 03:30,8,3598.5,3600,3598.5,3600,4
MXM13,2013-04-08 04:00,8,3596.5,3597,3595,3597,6
MXM13,2013-04-08 04:30,8,3596,3596.5,3595,3596.5,5
MXM13,2013-04-08 05:00,8,3595.5,3595.5,3595,3595,44
MXM13,2013-04-08 06:00,8,3596.5,3596.5,3596.5,3596.5,2
MXM13,2013-04-08 06:30,8,3594.5,3594.5,3593,3593,24
MXM13,2013-04-08 07:00,8,3598.5,3598.5,3598.5,3598.5,2
MXM13,2013-04-08 07:30,8,3597,3599.5,3595,3595,38
MXM13,2013-04-08 08:30,8,3592,3592,3585.5,3585.5,4
MXM13,2013-04-08 09:00,8,3581,3581,3581,3581,136
MXM13,2013-04-08 09:30,8,3584.5,3584.5,3584.5,3584.5,8
MXM13,2013-04-08 10:00,8,3583,3583,3583,3583,2
MXM13,2013-04-08 10:30,8,3575,3578.5,3575,3577,42
MXM13,2013-04-08 11:00,8,3579.5,3579.5,3577.5,3577.5,4
MXM13,2013-04-08 12:30,8,3580,3580,3580,3580,6
MXM13,2013-04-08 13:00,8,3588,3588,3588,3588,4
MXM13,2013-04-09 02:00,9,3600,3601,3598,3598,44
MXM13,2013-04-09 03:00,9,3604,3604,3604,3604,2
MXM13,2013-04-09 04:30,9,3594,3594.5,3591,3591,20
MXM13,2013-04-09 07:00,9,3589,3589,3585,3587.5,186
MXM13,2013-04-09 08:30,9,3578,3578,3575,3575,4
MXM13,2013-04-09 09:00,9,3572,3576,3572,3575,8
MXM13,2013-04-09 09:30,9,3576.5,3576.5,3576,3576,60
MXM13,2013-04-09 10:00,9,3574,3574,3574,3574,20
MXM13,2013-04-09 10:30,9,3573.5,3577.5,3573.5,3575,71
MXM13,2013-04-09 11:30,9,3588,3588,3588,3588,4
MXM13,2013-04-09 12:00,9,3591.5,3591.5,3591.5,3591.5,10
MXM13,2013-04-09 12:30,9,3600,3601.5,3600,3601.5,32
MXM13,2013-04-09 14:00,9,3595.5,3600,3595.5,3600,212
MXM13,2013-04-09 14:30,9,3591,3591,3591,3591,2
MXM13,2013-04-10 01:00,10,3591,3591,3591,3591,2
MXM13,2013-04-10 02:00,10,3597.5,3599.5,3597.5,3599.5,16
MXM13,2013-04-10 02:30,10,3609,3609,3609,3609,16
MXM13,2013-04-10 04:00,10,3611.5,3620,3611,3620,60
MXM13,2013-04-10 04:30,10,3625.5,3625.5,3622,3622,6
MXM13,2013-04-10 05:00,10,3625.5,3625.5,3625,3625,6
MXM13,2013-04-10 06:30,10,3624,3624.5,3623,3623,14
MXM13,2013-04-10 07:00,10,3616,3616,3616,3616,40
MXM13,2013-04-10 07:30,10,3624,3624,3624,3624,40
MXM13,2013-04-10 08:30,10,3630,3635,3630,3635,6
MXM13,2013-04-10 09:00,10,3638,3638.5,3638,3638.5,12
MXM13,2013-04-10 09:30,10,3652,3652,3651,3652,148
MXM13,2013-04-10 10:00,10,3657,3657,3652.5,3652.5,88
MXM13,2013-04-10 10:30,10,3652.5,3652.5,3652.5,3652.5,18
MXM13,2013-04-10 11:00,10,3651,3651,3651,3651,2
MXM13,2013-04-10 12:00,10,3651,3651,3651,3651,12
MXM13,2013-04-10 14:30,10,3651,3651,3651,3651,2
MXM13,2013-04-11 01:00,11,3651.5,3653.5,3651.5,3653.5,36
MXM13,2013-04-11 02:00,11,3647.5,3660.5,3646,3660.5,24
MXM13,2013-04-11 02:30,11,3663,3663,3658.5,3658.5,18
MXM13,2013-04-11 03:00,11,3662.5,3662.5,3660.5,3660.5,4
MXM13,2013-04-11 03:30,11,3662,3678,3662,3678,26
MXM13,2013-04-11 07:30,11,3673.5,3673.5,3669.5,3669.5,30
MXM13,2013-04-11 08:30,11,3671,3671,3668,3668,4
MXM13,2013-04-11 09:00,11,3680,3680,3680,3680,4
MXM13,2013-04-11 09:30,11,3685,3691.5,3685,3691,16
MXM13,2013-04-11 10:00,11,3694,3694,3691,3691,8
MXM13,2013-04-11 10:30,11,3690.5,3690.5,3687.5,3688.5,32
MXM13,2013-04-11 12:00,11,3683.5,3683.5,3682.5,3682.5,4
MXM13,2013-04-11 12:30,11,3680,3680,3680,3680,13
MXM13,2013-04-11 14:30,11,3677,3677,3677,3677,2
MXM13,2013-04-12 02:00,12,3678.5,3679,3669.5,3669.5,40
MXM13,2013-04-12 03:00,12,3664.5,3664.5,3657.5,3657.5,14
MXM13,2013-04-12 06:30,12,3645.5,3645.5,3645.5,3645.5,4
MXM13,2013-04-12 07:00,12,3644,3644,3644,3644,4
MXM13,2013-04-12 07:30,12,3638,3638.5,3633.5,3636,148
MXM13,2013-04-12 08:30,12,3656,3659,3656,3659,4
MXM13,2013-04-12 09:30,12,3638.5,3639,3630,3630.5,116
MXM13,2013-04-12 10:00,12,3627.5,3636.5,3627.5,3636.5,16
MXM13,2013-04-12 10:30,12,3647,3647,3647,3647,2
MXM13,2013-04-12 11:00,12,3650,3650,3650,3650,2
MXM13,2013-04-12 11:30,12,3656,3656,3656,3656,2
MXM13,2013-04-12 12:00,12,3658,3658,3658,3658,2
MXM13,2013-04-12 12:30,12,3658,3658,3658,3658,6
MXM13,2013-04-12 13:30,12,3654,3654,3654,3654,2
MXM13,2013-04-15 01:00,15,3633,3643.5,3633,3636.5,7
MXM13,2013-04-15 01:30,15,3640.5,3640.5,3640.5,3640.5,30
MXM13,2013-04-15 02:00,15,3639.5,3640.5,3638.5,3640.5,42
MXM13,2013-04-15 02:30,15,3652,3654,3640.5,3640.5,54
MXM13,2013-04-15 03:00,15,3638,3638,3604,3604,211
MXM13,2013-04-15 04:00,15,3611,3611,3611,3611,46
MXM13,2013-04-15 04:30,15,3604,3604,3600,3600,8
MXM13,2013-04-15 05:00,15,3598,3600.5,3598,3600,64
MXM13,2013-04-15 06:00,15,3598,3598.5,3598,3598.5,10
MXM13,2013-04-15 06:30,15,3608,3608,3605.5,3606,28
MXM13,2013-04-15 07:00,15,3607,3608.5,3607,3608.5,4
MXM13,2013-04-15 07:30,15,3613.5,3617,3613,3617,16
MXM13,2013-04-15 08:00,15,3616.5,3622,3616.5,3622,4
MXM13,2013-04-15 08:30,15,3613.5,3613.5,3613,3613,100
MXM13,2013-04-15 09:00,15,3610.5,3615,3609,3611,56
MXM13,2013-04-15 09:30,15,3615,3621,3615,3615.5,74
MXM13,2013-04-15 10:00,15,3608,3610,3608,3610,12
MXM13,2013-04-15 10:30,15,3622,3622.5,3612,3612,14
MXM13,2013-04-15 11:00,15,3604,3610,3604,3610,102
MXM13,2013-04-15 11:30,15,3600,3600,3600,3600,6
MXM13,2013-04-15 13:00,15,3600,3600,3600,3600,2
MXM13,2013-04-15 14:00,15,3593,3593,3593,3593,2
MXM13,2013-04-15 14:30,15,3585,3591,3583,3591,63
MXM13,2013-04-16 01:00,16,3603.5,3603.5,3603.5,3603.5,16
MXM13,2013-04-16 02:00,16,3600,3600,3600,3600,6
MXM13,2013-04-16 02:30,16,3609.5,3609.5,3603.5,3604.5,281
MXM13,2013-04-16 03:00,16,3597.5,3597.5,3596,3596,12
MXM13,2013-04-16 03:30,16,3590,3590.5,3589.5,3589.5,86
MXM13,2013-04-16 04:30,16,3603,3603,3600.5,3600.5,4
MXM13,2013-04-16 05:30,16,3601.5,3601.5,3590.5,3593.5,275
MXM13,2013-04-16 07:00,16,3619,3619,3619,3619,2
MXM13,2013-04-16 07:30,16,3624,3624,3618,3624,52
MXM13,2013-04-16 08:00,16,3630,3630,3627.5,3627.5,4
MXM13,2013-04-16 08:30,16,3627,3627,3627,3627,2
MXM13,2013-04-16 09:00,16,3608,3608,3608,3608,2
MXM13,2013-04-16 09:30,16,3598.5,3598.5,3598.5,3598.5,10
MXM13,2013-04-16 10:30,16,3600,3600,3600,3600,18
MXM13,2013-04-17 02:00,17,3619.5,3621,3602.5,3602.5,334
MXM13,2013-04-17 02:30,17,3586,3590,3530.5,3530.5,36
MXM13,2013-04-17 03:00,17,3570.5,3570.5,3555.5,3567,256
MXM13,2013-04-17 03:30,17,3572,3572,3567.5,3567.5,31
MXM13,2013-04-17 04:00,17,3565,3565,3565,3565,42
MXM13,2013-04-17 04:30,17,3564,3564,3564,3564,449
MXM13,2013-04-17 05:00,17,3557,3557,3557,3557,27
MXM13,2013-04-17 06:00,17,3536.5,3536.5,3536.5,3536.5,20
MXM13,2013-04-17 06:30,17,3530.5,3530.5,3530.5,3530.5,10
MXM13,2013-04-17 07:00,17,3532.5,3546.5,3532.5,3546.5,24
MXM13,2013-04-17 07:30,17,3541.5,3543,3536.5,3536.5,22
MXM13,2013-04-17 08:00,17,3542,3542,3542,3542,86
MXM13,2013-04-17 09:00,17,3535.5,3540.5,3525,3532.5,116
MXM13,2013-04-17 09:30,17,3525.5,3528,3514.5,3515.5,262
MXM13,2013-04-17 10:00,17,3506,3508.5,3504,3508.5,124
MXM13,2013-04-17 10:30,17,3509,3520,3505,3517,951
MXM13,2013-04-17 11:00,17,3511.5,3512,3501,3502,274
MXM13,2013-04-17 11:30,17,3501,3510,3501,3508.5,643
MXM13,2013-04-17 12:00,17,3510.5,3510.5,3510.5,3510.5,2
MXM13,2013-04-17 12:30,17,3514.5,3520.5,3514.5,3518.5,12
MXM13,2013-04-18 01:00,18,3519,3519,3518,3518,58
MXM13,2013-04-18 01:30,18,3520,3520,3518.5,3518.5,24
MXM13,2013-04-18 02:00,18,3526.5,3528.5,3515.5,3526.5,112
MXM13,2013-04-18 03:00,18,3538.5,3538.5,3538.5,3538.5,10
MXM13,2013-04-18 03:30,18,3535.5,3536.5,3529.5,3536.5,14
MXM13,2013-04-18 04:00,18,3538.5,3540.5,3538.5,3540.5,16
MXM13,2013-04-18 04:30,18,3542.5,3545,3542.5,3543,20
MXM13,2013-04-18 05:00,18,3532.5,3533.5,3532,3533,32
MXM13,2013-04-18 05:30,18,3533.5,3538,3533.5,3538,44
MXM13,2013-04-18 06:30,18,3540,3540,3540,3540,20
MXM13,2013-04-18 07:00,18,3536.5,3537.5,3536.5,3537.5,200
MXM13,2013-04-18 08:00,18,3532,3532,3529.5,3529.5,7
MXM13,2013-04-18 08:30,18,3527,3527,3525.5,3525.5,4
MXM13,2013-04-18 09:00,18,3500.5,3503,3500,3500,89
MXM13,2013-04-18 09:30,18,3512,3521,3509,3521,190
MXM13,2013-04-18 10:00,18,3510,3516,3510,3516,22
MXM13,2013-04-18 10:30,18,3512.5,3512.5,3507.5,3507.5,100
MXM13,2013-04-18 11:00,18,3510.5,3510.5,3507.5,3507.5,32
MXM13,2013-04-18 12:30,18,3514,3514,3514,3514,2
MXM13,2013-04-18 13:00,18,3507,3507,3507,3507,2
MXM13,2013-04-19 01:00,19,3538,3541.5,3537.5,3541.5,24
MXM13,2013-04-19 01:30,19,3541,3542.5,3541,3541.5,52
MXM13,2013-04-19 02:00,19,3543,3543.5,3522.5,3526.5,135
MXM13,2013-04-19 02:30,19,3525,3531.5,3522.5,3531.5,34
MXM13,2013-04-19 03:00,19,3533,3533,3530,3530,148
MXM13,2013-04-19 03:30,19,3538.5,3545,3538.5,3544,90
MXM13,2013-04-19 04:00,19,3542.5,3543.5,3538.5,3540,51
MXM13,2013-04-19 04:30,19,3549,3555,3546,3548.5,114
MXM13,2013-04-19 05:00,19,3556,3557,3550,3551,38
MXM13,2013-04-19 05:30,19,3551,3566.5,3551,3565.5,12
MXM13,2013-04-19 06:00,19,3564,3565,3564,3565,30
MXM13,2013-04-19 06:30,19,3562,3563,3553,3557.5,46
MXM13,2013-04-19 07:00,19,3554,3557.5,3543.5,3547.5,50
MXM13,2013-04-19 07:30,19,3545.5,3549,3535,3537.5,175
MXM13,2013-04-19 08:00,19,3543.5,3547.5,3543,3545.5,58
MXM13,2013-04-19 08:30,19,3554,3554,3534,3534,85
MXM13,2013-04-19 09:00,19,3541.5,3549.5,3541.5,3542,22
MXM13,2013-04-19 09:30,19,3542,3550,3542,3548,8
MXM13,2013-04-19 10:00,19,3548.5,3560.5,3548.5,3555.5,60
MXM13,2013-04-19 10:30,19,3555,3562.5,3555,3558.5,206
MXM13,2013-04-19 11:00,19,3557,3557,3555,3555,12
MXM13,2013-04-19 11:30,19,3551,3551,3551,3551,2
MXM13,2013-04-19 12:00,19,3550,3553.5,3550,3553.5,18
MXM13,2013-04-19 12:30,19,3555,3555,3555,3555,6
MXM13,2013-04-22 06:30,22,3580,3580,3576.5,3576.5,40
MXM13,2013-04-22 07:00,22,3575,3581,3575,3580,44
MXM13,2013-04-22 07:30,22,3579,3579,3569,3569,41
MXM13,2013-04-22 08:00,22,3570,3577.5,3570,3577.5,73
MXM13,2013-04-22 08:30,22,3574,3574,3564,3568,38
MXM13,2013-04-22 09:00,22,3568,3568,3549,3549,56
MXM13,2013-04-22 09:30,22,3548,3556,3543.5,3555.5,37
MXM13,2013-04-22 10:00,22,3562,3562,3558,3559,36
MXM13,2013-04-22 10:30,22,3561.5,3572.5,3561,3572.5,54
MXM13,2013-04-22 11:00,22,3574.5,3577,3574.5,3577,40
MXM13,2013-04-22 11:30,22,3579,3581,3579,3581,36
MXM13,2013-04-22 13:00,22,3579.5,3583,3579.5,3583,8
MXM13,2013-04-23 01:00,23,3575.5,3575.5,3569.5,3574,33
MXM13,2013-04-23 01:30,23,3568,3570,3561,3570,78
MXM13,2013-04-23 02:00,23,3571.5,3604.5,3570.5,3597.5,494
MXM13,2013-04-23 02:30,23,3593,3609.5,3588,3592,200
MXM13,2013-04-23 03:00,23,3586.5,3597.5,3586.5,3595,32
MXM13,2013-04-23 03:30,23,3596.5,3605.5,3595,3605.5,139
MXM13,2013-04-23 04:00,23,3606,3616,3605,3615.5,66
MXM13,2013-04-23 04:30,23,3619,3626,3619,3620,126
MXM13,2013-04-23 05:00,23,3619.5,3621.5,3619.5,3621.5,40
MXM13,2013-04-23 05:30,23,3622.5,3637.5,3622.5,3637.5,103
MXM13,2013-04-23 06:00,23,3643.5,3646.5,3641,3644,108
MXM13,2013-04-23 06:30,23,3644.5,3655,3644,3654,26
MXM13,2013-04-23 07:00,23,3660,3664.5,3659.5,3662,39
MXM13,2013-04-23 07:30,23,3664,3664,3655,3655,32
MXM13,2013-04-23 08:00,23,3659.5,3670.5,3659.5,3670,19
MXM13,2013-04-23 08:30,23,3672.5,3677.5,3670,3673,89
MXM13,2013-04-23 09:00,23,3672,3681.5,3669.5,3681,370
MXM13,2013-04-23 09:30,23,3677,3688,3677,3683.5,367
MXM13,2013-04-23 10:00,23,3684.5,3696,3683.5,3696,214
MXM13,2013-04-23 10:30,23,3695,3699,3692,3697,578
MXM13,2013-04-23 11:00,23,3697.5,3697.5,3694,3694,111
MXM13,2013-04-23 11:30,23,3695.5,3695.5,3695.5,3695.5,46
MXM13,2013-04-23 12:00,23,3688.5,3696.5,3672,3693,88
MXM13,2013-04-23 12:30,23,3692.5,3694,3692.5,3694,18
MXM13,2013-04-23 13:30,23,3694,3695.5,3694,3695.5,12
MXM13,2013-04-23 14:00,23,3694,3701.5,3694,3701.5,10
MXM13,2013-04-23 14:30,23,3707,3707.5,3701,3701,92
MXM13,2013-04-24 01:00,24,3707.5,3707.5,3702.5,3702.5,8
MXM13,2013-04-24 01:30,24,3699,3700,3699,3699.5,25
MXM13,2013-04-24 02:00,24,3699.5,3718.5,3697.5,3716,165
MXM13,2013-04-24 02:30,24,3717,3725.5,3717,3724,104
MXM13,2013-04-24 03:00,24,3730,3730,3717,3717,20
MXM13,2013-04-24 03:30,24,3713.5,3721,3707.5,3721,140
MXM13,2013-04-24 04:00,24,3719.5,3720,3718.5,3718.5,36
MXM13,2013-04-24 04:30,24,3719,3723,3718,3719,166
MXM13,2013-04-24 05:00,24,3719.5,3720.5,3713,3713,51
MXM13,2013-04-24 05:30,24,3714.5,3715.5,3714.5,3715.5,6
MXM13,2013-04-24 06:00,24,3720,3722,3719.5,3722,66
MXM13,2013-04-24 06:30,24,3725,3727,3719.5,3719.5,50
MXM13,2013-04-24 07:00,24,3720,3722,3718.5,3722,92
MXM13,2013-04-24 07:30,24,3721.5,3728,3716.5,3723,614
MXM13,2013-04-24 08:00,24,3723,3736.5,3723,3736.5,76
MXM13,2013-04-24 08:30,24,3731.5,3743,3731.5,3738,93
MXM13,2013-04-24 09:00,24,3738,3743,3734,3743,78
MXM13,2013-04-24 09:30,24,3748,3761.5,3748,3754,40
MXM13,2013-04-24 10:00,24,3756.5,3760.5,3753.5,3753.5,20
MXM13,2013-04-24 10:30,24,3758,3759.5,3755,3755,230
MXM13,2013-04-24 11:00,24,3752.5,3752.5,3752.5,3752.5,6
MXM13,2013-04-24 11:30,24,3752.5,3752.5,3752.5,3752.5,4
MXM13,2013-04-24 12:00,24,3755.5,3758.5,3755.5,3758.5,6
MXM13,2013-04-24 12:30,24,3757.5,3758.5,3757.5,3758.5,7
MXM13,2013-04-24 13:00,24,3757.5,3760.5,3757.5,3760.5,16
MXM13,2013-04-24 13:30,24,3761,3761,3761,3761,6
MXM13,2013-04-24 14:30,24,3756.5,3756.5,3753.5,3753.5,9
MXM13,2013-04-25 01:30,25,3756,3756,3754,3754,6
MXM13,2013-04-25 02:00,25,3756,3762,3751.5,3762,290
MXM13,2013-04-25 02:30,25,3756.5,3756.5,3750,3750.5,32
MXM13,2013-04-25 03:00,25,3754,3754,3747.5,3750,42
MXM13,2013-04-25 03:30,25,3751.5,3760,3747.5,3759,36
MXM13,2013-04-25 04:00,25,3755.5,3755.5,3750,3750,32
MXM13,2013-04-25 04:30,25,3750,3755,3747,3747,94
MXM13,2013-04-25 05:00,25,3748,3752,3747,3748,66
MXM13,2013-04-25 05:30,25,3747,3760,3747,3760,58
MXM13,2013-04-25 06:00,25,3762.5,3771,3762.5,3770.5,73
MXM13,2013-04-25 06:30,25,3770,3770,3770,3770,4
MXM13,2013-04-25 07:30,25,3771.5,3771.5,3753,3754.5,40
MXM13,2013-04-25 08:00,25,3751.5,3751.5,3743.5,3744,58
MXM13,2013-04-25 08:30,25,3744.5,3756.5,3744.5,3756,47
MXM13,2013-04-25 09:00,25,3754,3758,3752,3758,90
MXM13,2013-04-25 09:30,25,3762,3764,3761,3762.5,37
MXM13,2013-04-25 10:00,25,3767,3768,3754.5,3754.5,110
MXM13,2013-04-25 10:30,25,3754.5,3759,3754.5,3757.5,209
MXM13,2013-04-25 11:00,25,3757.5,3757.5,3754.5,3754.5,25
MXM13,2013-04-25 13:00,25,3758.5,3758.5,3758.5,3758.5,2
MXM13,2013-04-25 14:00,25,3750,3750,3740,3740,29
MXM13,2013-04-25 14:30,25,3742,3742.5,3740,3740,18
MXM13,2013-04-26 01:00,26,3740.5,3743.5,3740.5,3743.5,3
MXM13,2013-04-26 01:30,26,3744,3744,3744,3744,8
MXM13,2013-04-26 02:00,26,3742.5,3743.5,3730,3730,50
MXM13,2013-04-26 02:30,26,3734,3740,3734,3738.5,89
MXM13,2013-04-26 03:00,26,3737,3737,3732.5,3732.5,30
MXM13,2013-04-26 03:30,26,3732.5,3732.5,3717.5,3717.5,40
MXM13,2013-04-26 04:00,26,3713,3716.5,3705.5,3712.5,88
MXM13,2013-04-26 04:30,26,3717.5,3721.5,3716.5,3721.5,90
MXM13,2013-04-26 05:00,26,3719,3719,3716,3716.5,120
MXM13,2013-04-26 05:30,26,3718.5,3723,3718.5,3723,36
MXM13,2013-04-26 06:00,26,3722.5,3731,3722.5,3730,3858
MXM13,2013-04-26 06:30,26,3728.5,3729.5,3728.5,3729.5,13
MXM13,2013-04-26 07:00,26,3728,3734,3727,3732.5,23
MXM13,2013-04-26 07:30,26,3728.5,3728.5,3721.5,3728,18
MXM13,2013-04-26 08:00,26,3728,3737,3728,3730,76
MXM13,2013-04-26 08:30,26,3733,3738,3727,3738,130
MXM13,2013-04-26 09:00,26,3738,3742.5,3730,3742.5,73
MXM13,2013-04-26 09:30,26,3740.5,3740.5,3726.5,3726.5,34
MXM13,2013-04-26 10:00,26,3725,3727,3725,3727,41
MXM13,2013-04-26 10:30,26,3727,3728.5,3725.5,3725.5,47
MXM13,2013-04-26 11:00,26,3725.5,3729,3725.5,3729,5
MXM13,2013-04-26 12:30,26,3736.5,3736.5,3735,3735,10
MXM13,2013-04-26 13:00,26,3734,3734,3734,3734,8
MXM13,2013-04-26 14:00,26,3737.5,3739,3736.5,3736.5,20
MXM13,2013-04-26 14:30,26,3737.5,3737.5,3735,3735,8
MXM13,2013-04-29 01:00,29,3758,3758,3738.5,3740.5,16
MXM13,2013-04-29 01:30,29,3746,3746,3745,3745,4
MXM13,2013-04-29 02:00,29,3747.5,3772.5,3745.5,3771,140
MXM13,2013-04-29 02:30,29,3770,3770,3764.5,3764.5,91
MXM13,2013-04-29 03:00,29,3766,3768,3764,3766,60
MXM13,2013-04-29 03:30,29,3763,3764.5,3758,3761.5,36
MXM13,2013-04-29 04:00,29,3761.5,3761.5,3751,3751.5,172
MXM13,2013-04-29 04:30,29,3755,3757,3753,3753,12
MXM13,2013-04-29 05:00,29,3752.5,3756,3752.5,3756,8
MXM13,2013-04-29 05:30,29,3756.5,3756.5,3755,3755,66
MXM13,2013-04-29 06:00,29,3752,3755.5,3752,3754.5,36
MXM13,2013-04-29 06:30,29,3759,3762.5,3759,3762.5,20
MXM13,2013-04-29 07:00,29,3759.5,3764,3756.5,3756.5,20
MXM13,2013-04-29 07:30,29,3758,3767,3758,3767,39
MXM13,2013-04-29 08:00,29,3768.5,3768.5,3768.5,3768.5,2
MXM13,2013-04-29 08:30,29,3769.5,3770,3760.5,3765.5,24
MXM13,2013-04-29 09:00,29,3771.5,3773,3766.5,3772.5,262
MXM13,2013-04-29 09:30,29,3776,3789,3776,3786,123
MXM13,2013-04-29 10:00,29,3786,3786,3781,3781,209
MXM13,2013-04-29 10:30,29,3784.5,3788,3784,3786,121
MXM13,2013-04-29 11:00,29,3785,3797.5,3785,3797.5,25
MXM13,2013-04-29 11:30,29,3797,3800,3797,3800,24
MXM13,2013-04-29 12:30,29,3801,3806,3801,3804.5,10
MXM13,2013-04-29 14:00,29,3807.5,3807.5,3804,3806,43
MXM13,2013-04-29 14:30,29,3807.5,3807.5,3799,3799,96
MXM13,2013-04-30 06:00,30,3782.5,3783.5,3782,3783,15
MXM13,2013-04-30 06:30,30,3783,3786,3782,3782.5,32
MXM13,2013-04-30 07:00,30,3780,3788,3779.5,3788,39
MXM13,2013-04-30 07:30,30,3787.5,3790.5,3787.5,3788,28
MXM13,2013-04-30 08:00,30,3786.5,3788,3783,3788,32
MXM13,2013-04-30 08:30,30,3786.5,3788,3769.5,3769.5,58
MXM13,2013-04-30 09:00,30,3773,3773,3764,3768,82
MXM13,2013-04-30 09:30,30,3769.5,3773,3766,3768,97
MXM13,2013-04-30 10:00,30,3769.5,3775,3769.5,3775,53
MXM13,2013-04-30 10:30,30,3773,3782.5,3769.5,3782.5,348
MXM13,2013-04-30 11:00,30,3780,3782.5,3780,3782.5,141
MXM13,2013-04-30 11:30,30,3779.5,3784,3779.5,3784,6
MXM13,2013-04-30 12:00,30,3781.5,3782,3781.5,3781.5,19
MXM13,2013-04-30 12:30,30,3781,3781,3781,3781,20
MXM13,2013-04-30 13:30,30,3775,3775.5,3775,3775.5,4
MXM13,2013-04-30 14:00,30,3778,3778.5,3778,3778,16
MXM13,2013-04-30 14:30,30,3778,3778,3778,3778,2
MXM13,2013-05-02 01:00,2,3773.5,3774.5,3772,3772,27
MXM13,2013-05-02 01:30,2,3772.5,3772.5,3767.5,3768.5,54
MXM13,2013-05-02 02:00,2,3763,3773.5,3762,3771.5,285
MXM13,2013-05-02 02:30,2,3775,3778.5,3774,3778.5,50
MXM13,2013-05-02 03:00,2,3780.5,3784,3779,3780,12
MXM13,2013-05-02 03:30,2,3779,3781,3778.5,3779.5,25
MXM13,2013-05-02 04:00,2,3776,3779,3771.5,3779,32
MXM13,2013-05-02 04:30,2,3778,3780,3774,3775.5,25
MXM13,2013-05-02 05:00,2,3781,3782,3780.5,3780.5,15
MXM13,2013-05-02 05:30,2,3780.5,3780.5,3776,3776,34
MXM13,2013-05-02 06:00,2,3778,3780.5,3774,3774,45
MXM13,2013-05-02 06:30,2,3777.5,3796,3776,3796,1994
MXM13,2013-05-02 07:00,2,3796.5,3796.5,3786,3786,33
MXM13,2013-05-02 07:30,2,3791,3820.5,3772.5,3772.5,147
MXM13,2013-05-02 08:00,2,3763,3765.5,3749,3764,197
MXM13,2013-05-02 08:30,2,3767.5,3783.5,3767.5,3777,86
MXM13,2013-05-02 09:00,2,3778,3782,3775,3779,92
MXM13,2013-05-02 09:30,2,3778,3783,3776.5,3779,294
MXM13,2013-05-02 10:00,2,3780,3798,3779,3795.5,486
MXM13,2013-05-02 10:30,2,3797.5,3803.5,3790.5,3803.5,559
MXM13,2013-05-02 11:00,2,3802,3802,3800,3800,5
MXM13,2013-05-02 11:30,2,3799.5,3802,3799.5,3802,4
MXM13,2013-05-02 12:00,2,3804.5,3808,3804.5,3808,6
MXM13,2013-05-02 12:30,2,3809.5,3809.5,3809.5,3809.5,2
MXM13,2013-05-02 13:00,2,3802.5,3802.5,3801,3801,78
MXM13,2013-05-02 14:00,2,3804.5,3807.5,3804.5,3807,14
MXM13,2013-05-02 14:30,2,3802.5,3803,3802.5,3803,4
MXM13,2013-05-03 01:00,3,3802.5,3810.5,3802.5,3810.5,229
MXM13,2013-05-03 01:30,3,3811,3811,3805.5,3808.5,46
MXM13,2013-05-03 02:00,3,3808.5,3808.5,3799.5,3800,300
MXM13,2013-05-03 02:30,3,3801.5,3803,3795,3800.5,228
MXM13,2013-05-03 03:00,3,3799.5,3800.5,3793,3794,236
MXM13,2013-05-03 03:30,3,3793.5,3793.5,3788,3788,250
MXM13,2013-05-03 04:00,3,3786,3790,3784.5,3788.5,246
MXM13,2013-05-03 04:30,3,3789,3805,3789,3803.5,293
MXM13,2013-05-03 05:00,3,3802.5,3802.5,3796.5,3797,261
MXM13,2013-05-03 05:30,3,3796,3797,3790,3796,642
MXM13,2013-05-03 06:00,3,3795,3799.5,3794,3795.5,243
MXM13,2013-05-03 06:30,3,3795.5,3798,3793,3798,444
MXM13,2013-05-03 07:00,3,3798,3800,3793.5,3797,266
MXM13,2013-05-03 07:30,3,3807,3831,3807,3831,410
MXM13,2013-05-03 08:00,3,3833.5,3843.5,3832,3840.5,245
MXM13,2013-05-03 08:30,3,3841,3851.5,3837.5,3837.5,268
MXM13,2013-05-03 09:00,3,3839,3847.5,3829,3840,544
MXM13,2013-05-03 09:30,3,3840,3842.5,3836.5,3842,592
MXM13,2013-05-03 10:00,3,3843,3850,3839,3845.5,299
MXM13,2013-05-03 10:30,3,3844.5,3849,3840,3842,118
MXM13,2013-05-03 11:00,3,3841,3843.5,3841,3843.5,13
MXM13,2013-05-03 11:30,3,3847,3848,3847,3848,43
MXM13,2013-05-03 12:00,3,3852.5,3852.5,3852.5,3852.5,4
MXM13,2013-05-03 12:30,3,3851,3851,3851,3851,3
MXM13,2013-05-03 13:00,3,3847,3847,3847,3847,4
MXM13,2013-05-03 14:00,3,3844.5,3844.5,3844.5,3844.5,5
MXM13,2013-05-03 14:30,3,3848,3848,3848,3848,94
MXM13,2013-05-06 01:30,6,3843.5,3845.5,3843.5,3845.5,4
MXM13,2013-05-06 02:00,6,3846,3846,3837,3840,187
MXM13,2013-05-06 02:30,6,3840,3846,3840,3846,29
MXM13,2013-05-06 03:00,6,3846.5,3850.5,3846,3846,407
MXM13,2013-05-06 03:30,6,3846,3848,3846,3848,46
MXM13,2013-05-06 04:00,6,3847.5,3847.5,3842.5,3842.5,40
MXM13,2013-05-06 04:30,6,3841,3841,3837.5,3837.5,20
MXM13,2013-05-06 05:00,6,3838.5,3841,3837.5,3841,40
MXM13,2013-05-06 05:30,6,3838,3838.5,3837,3837,39
MXM13,2013-05-06 06:00,6,3837.5,3837.5,3833,3836,160
MXM13,2013-05-06 06:30,6,3836,3838,3833.5,3838,108
MXM13,2013-05-06 07:00,6,3840.5,3840.5,3837,3837,38
MXM13,2013-05-06 07:30,6,3841.5,3844,3841.5,3842,29
MXM13,2013-05-06 08:00,6,3842.5,3844,3842.5,3844,10
MXM13,2013-05-06 08:30,6,3847,3847,3840.5,3840.5,31
MXM13,2013-05-06 09:00,6,3840,3840,3838,3838,12
MXM13,2013-05-06 09:30,6,3843,3844,3835.5,3835.5,28
MXM13,2013-05-06 10:00,6,3836.5,3841.5,3836.5,3841.5,73
MXM13,2013-05-06 10:30,6,3841.5,3844.5,3841.5,3843,133
MXM13,2013-05-06 11:00,6,3846.5,3846.5,3846.5,3846.5,12
MXM13,2013-05-06 12:00,6,3850,3850,3850,3850,4
MXM13,2013-05-06 12:30,6,3850,3850,3850,3850,10
MXM13,2013-05-07 01:00,7,3851,3851,3851,3851,16
MXM13,2013-05-07 01:30,7,3852,3853.5,3852,3853.5,5
MXM13,2013-05-07 02:00,7,3853,3854,3845,3851,110
MXM13,2013-05-07 02:30,7,3849,3849,3845.5,3847,28
MXM13,2013-05-07 03:00,7,3847,3850,3847,3850,73
MXM13,2013-05-07 03:30,7,3849,3860,3848.5,3858.5,266
MXM13,2013-05-07 04:00,7,3857.5,3862.5,3857,3860,550
MXM13,2013-05-07 04:30,7,3860.5,3861,3857,3858.5,209
MXM13,2013-05-07 05:00,7,3859.5,3861.5,3852.5,3854.5,44
MXM13,2013-05-07 05:30,7,3858.5,3870.5,3858.5,3869,124
MXM13,2013-05-07 06:00,7,3868.5,3870,3867,3868,34
MXM13,2013-05-07 06:30,7,3867.5,3872,3867.5,3872,330
MXM13,2013-05-07 07:00,7,3873,3874.5,3870,3872,150
MXM13,2013-05-07 07:30,7,3874,3874.5,3872.5,3874,29
MXM13,2013-05-07 08:00,7,3873,3878.5,3872,3872,67
MXM13,2013-05-07 08:30,7,3872.5,3877,3869.5,3869.5,75
MXM13,2013-05-07 09:00,7,3869.5,3869.5,3852,3860,67
MXM13,2013-05-07 09:30,7,3859,3861.5,3855.5,3858.5,211
MXM13,2013-05-07 10:00,7,3858.5,3861,3854,3857,60
MXM13,2013-05-07 10:30,7,3857.5,3862,3852,3852,743
MXM13,2013-05-07 11:00,7,3857.5,3858,3857.5,3858,3
MXM13,2013-05-07 11:30,7,3859.5,3866,3859.5,3866,6
MXM13,2013-05-07 12:00,7,3867.5,3867.5,3865,3866.5,10
MXM13,2013-05-07 12:30,7,3867.5,3868.5,3867.5,3868.5,12
MXM13,2013-05-07 13:00,7,3867,3867.5,3867,3867.5,6
MXM13,2013-05-07 13:30,7,3868.5,3868.5,3868.5,3868.5,2
MXM13,2013-05-07 14:30,7,3869,3869.5,3869,3869,7
MXM13,2013-05-08 01:00,8,3870,3870,3857.5,3857.5,23
MXM13,2013-05-08 01:30,8,3861.5,3863,3861.5,3863,10
MXM13,2013-05-08 02:00,8,3861.5,3877.5,3858,3877.5,161
MXM13,2013-05-08 02:30,8,3879,3879,3869,3870.5,32
MXM13,2013-05-08 03:00,8,3869,3876.5,3867,3873,170
MXM13,2013-05-08 03:30,8,3874,3878,3871,3878,113
MXM13,2013-05-08 04:00,8,3875,3876.5,3875,3875,26
MXM13,2013-05-08 04:30,8,3876,3882,3875,3882,36
MXM13,2013-05-08 05:00,8,3883.5,3887,3883.5,3886.5,61
MXM13,2013-05-08 05:30,8,3886.5,3893.5,3886.5,3890,79
MXM13,2013-05-08 06:00,8,3889.5,3893,3889.5,3889.5,36
MXM13,2013-05-08 06:30,8,3891,3891,3886,3886,76
MXM13,2013-05-08 07:00,8,3884,3890.5,3884,3886,136
MXM13,2013-05-08 07:30,8,3890,3890,3879,3880,145
MXM13,2013-05-08 08:00,8,3882,3882,3880,3881.5,13
MXM13,2013-05-08 08:30,8,3884.5,3890,3880.5,3890,191
MXM13,2013-05-08 09:00,8,3891.5,3891.5,3884.5,3888,80
MXM13,2013-05-08 09:30,8,3890,3890,3887.5,3889,10
MXM13,2013-05-08 10:00,8,3891,3891,3891,3891,2
MXM13,2013-05-08 10:30,8,3900.5,3900.5,3896,3896.5,13
MXM13,2013-05-08 11:00,8,3897,3898,3897,3897.5,6
MXM13,2013-05-08 11:30,8,3893,3893,3893,3893,2
MXM13,2013-05-08 12:00,8,3893,3893,3893,3893,2
MXM13,2013-05-08 12:30,8,3892.5,3894,3891,3891,7
MXM13,2013-05-08 14:00,8,3896.5,3907,3896.5,3906.5,18
MXM13,2013-05-08 14:30,8,3904,3904,3903,3903,5
MXM13,2013-05-09 01:00,9,3898,3898,3891.5,3891.5,14
MXM13,2013-05-09 01:30,9,3893.5,3893.5,3891.5,3891.5,12
MXM13,2013-05-09 02:00,9,3893,3894.5,3882,3885.5,225
MXM13,2013-05-09 02:30,9,3885.5,3890,3883,3884,106
MXM13,2013-05-09 03:00,9,3882.5,3882.5,3872,3877,177
MXM13,2013-05-09 03:30,9,3877.5,3887.5,3877.5,3881.5,70
MXM13,2013-05-09 04:00,9,3883,3883,3875.5,3877.5,19
MXM13,2013-05-09 04:30,9,3877.5,3882,3877,3882,100
MXM13,2013-05-09 05:00,9,3881,3885.5,3879,3884.5,91
MXM13,2013-05-09 05:30,9,3886.5,3888.5,3886.5,3888.5,63
MXM13,2013-05-09 06:00,9,3890.5,3890.5,3886.5,3886.5,32
MXM13,2013-05-09 06:30,9,3886,3890,3885,3887,58
MXM13,2013-05-09 07:00,9,3887,3887,3886,3886,6
MXM13,2013-05-09 07:30,9,3885.5,3889,3880.5,3889,23
MXM13,2013-05-09 08:00,9,3891.5,3895.5,3891.5,3892.5,26
MXM13,2013-05-09 08:30,9,3893.5,3904.5,3893.5,3904.5,308
MXM13,2013-05-09 09:00,9,3901.5,3901.5,3884.5,3886,69
MXM13,2013-05-09 09:30,9,3890.5,3890.5,3889.5,3889.5,24
MXM13,2013-05-09 10:00,9,3882,3895.5,3882,3895.5,235
MXM13,2013-05-09 10:30,9,3895.5,3898,3890.5,3898,51
MXM13,2013-05-09 11:00,9,3895,3896,3892,3893.5,9
MXM13,2013-05-09 11:30,9,3895.5,3895.5,3895.5,3895.5,2
MXM13,2013-05-09 12:00,9,3894.5,3896,3894.5,3896,38
MXM13,2013-05-09 12:30,9,3898.5,3902,3898.5,3902,130
MXM13,2013-05-09 13:00,9,3899.5,3900,3899.5,3900,4
MXM13,2013-05-09 13:30,9,3895.5,3895.5,3890,3890,26
MXM13,2013-05-09 14:00,9,3884,3893,3882.5,3892,47
MXM13,2013-05-09 14:30,9,3888.5,3888.5,3885,3885,10
MXM13,2013-05-10 01:00,10,3897.5,3904,3897.5,3904,90
MXM13,2013-05-10 01:30,10,3904.5,3904.5,3899,3899.5,26
MXM13,2013-05-10 02:00,10,3898,3925,3896.5,3921,365
MXM13,2013-05-10 02:30,10,3923,3937,3923,3932,454
MXM13,2013-05-10 03:00,10,3929,3930,3918.5,3919.5,248
MXM13,2013-05-10 03:30,10,3918.5,3922.5,3917.5,3918,99
MXM13,2013-05-10 04:00,10,3918,3918,3910,3914,1344
MXM13,2013-05-10 04:30,10,3918.5,3920.5,3916,3918.5,80
MXM13,2013-05-10 05:00,10,3916.5,3918.5,3914,3918.5,24
MXM13,2013-05-10 05:30,10,3919.5,3926.5,3916.5,3923,132
MXM13,2013-05-10 06:00,10,3919,3921.5,3912.5,3912.5,56
MXM13,2013-05-10 06:30,10,3911,3912,3906.5,3909.5,46
MXM13,2013-05-10 07:00,10,3909,3911.5,3906.5,3906.5,25
MXM13,2013-05-10 07:30,10,3906.5,3908.5,3903,3908,197
MXM13,2013-05-10 08:00,10,3908,3912,3899,3904.5,69
MXM13,2013-05-10 08:30,10,3899,3910.5,3897.5,3910.5,129
MXM13,2013-05-10 09:00,10,3912.5,3915.5,3910.5,3910.5,1574
MXM13,2013-05-10 09:30,10,3910.5,3910.5,3902,3904.5,372
MXM13,2013-05-10 10:00,10,3911,3914.5,3908,3913.5,641
MXM13,2013-05-10 10:30,10,3914.5,3919,3912.5,3912.5,143
MXM13,2013-05-10 11:00,10,3911,3915,3910.5,3913,152
MXM13,2013-05-10 11:30,10,3915,3915,3915,3915,2
MXM13,2013-05-10 12:00,10,3921.5,3921.5,3921.5,3921.5,6
MXM13,2013-05-10 12:30,10,3919,3919,3919,3919,2
MXM13,2013-05-10 13:30,10,3924.5,3924.5,3924.5,3924.5,2
MXM13,2013-05-10 14:00,10,3926,3926,3926,3926,4
MXM13,2013-05-10 14:30,10,3928.5,3931,3928.5,3929.5,18
MXM13,2013-05-13 01:00,13,3922,3922,3914,3916,80
MXM13,2013-05-13 01:30,13,3917,3917.5,3915,3915,33
MXM13,2013-05-13 02:00,13,3915,3926,3905,3905,988
MXM13,2013-05-13 02:30,13,3907,3915,3906.5,3914.5,210
MXM13,2013-05-13 03:00,13,3913,3914,3904.5,3907,5137
MXM13,2013-05-13 03:30,13,3907.5,3914,3907.5,3909.5,6472
MXM13,2013-05-13 04:00,13,3909,3909,3900,3900,558
MXM13,2013-05-13 04:30,13,3900,3905,3900,3902.5,161
MXM13,2013-05-13 05:00,13,3901,3901.5,3899,3900.5,33
MXM13,2013-05-13 05:30,13,3900,3909,3900,3907,617
MXM13,2013-05-13 06:00,13,3908,3911,3900.5,3911,2208
MXM13,2013-05-13 06:30,13,3909,3914.5,3909,3914.5,94
MXM13,2013-05-13 07:00,13,3912.5,3918,3907,3907,693
MXM13,2013-05-13 07:30,13,3907,3915,3907,3914.5,88
MXM13,2013-05-13 08:00,13,3916,3916.5,3909.5,3913,111
MXM13,2013-05-13 08:30,13,3910.5,3912,3898,3903,1277
MXM13,2013-05-13 09:00,13,3901,3911,3899,3905,3403
MXM13,2013-05-13 09:30,13,3905.5,3907.5,3902.5,3902.5,4485
MXM13,2013-05-13 10:00,13,3903.5,3909,3901.5,3909,669
MXM13,2013-05-13 10:30,13,3907.5,3919,3906.5,3918.5,462
MXM13,2013-05-13 11:00,13,3918.5,3921,3918.5,3921,101
MXM13,2013-05-13 11:30,13,3918.5,3919,3918,3918.5,27
MXM13,2013-05-13 12:00,13,3921,3921,3921,3921,4
MXM13,2013-05-13 12:30,13,3914,3916,3914,3916,12
MXM13,2013-05-13 13:00,13,3915.5,3919,3915.5,3919,47
MXM13,2013-05-13 13:30,13,3920.5,3921,3920.5,3921,31
MXM13,2013-05-13 14:00,13,3922,3922,3918,3919.5,24
MXM13,2013-05-13 14:30,13,3918.5,3920.5,3918.5,3920.5,27
MXM13,2013-05-14 01:00,14,3923.5,3928,3922.5,3924,200
MXM13,2013-05-14 01:30,14,3922.5,3924.5,3921.5,3921.5,818
MXM13,2013-05-14 02:00,14,3922.5,3925.5,3907,3909,17757
MXM13,2013-05-14 02:30,14,3906.5,3910.5,3894.5,3899.5,24828
MXM13,2013-05-14 03:00,14,3897,3901,3895,3901,2331
MXM13,2013-05-14 03:30,14,3901.5,3901.5,3896,3896,14173
MXM13,2013-05-14 04:00,14,3895.5,3902.5,3893,3902.5,8067
MXM13,2013-05-14 04:30,14,3902.5,3905.5,3900,3905,5162
MXM13,2013-05-14 05:00,14,3904.5,3905.5,3898,3899.5,8912
MXM13,2013-05-14 05:30,14,3899.5,3900,3893,3896.5,15508
MXM13,2013-05-14 06:00,14,3896.5,3899.5,3894.5,3898,7130
MXM13,2013-05-14 06:30,14,3898.5,3915.5,3896,3913.5,26592
MXM13,2013-05-14 07:00,14,3915.5,3925,3913.5,3916,8524
MXM13,2013-05-14 07:30,14,3914.5,3917,3911.5,3912.5,11951
MXM13,2013-05-14 08:00,14,3913,3916.5,3910.5,3914.5,1828
MXM13,2013-05-14 08:30,14,3917,3929,3915.5,3928,13976
MXM13,2013-05-14 09:00,14,3928,3930,3924,3926.5,5166
MXM13,2013-05-14 09:30,14,3926,3932,3924.5,3931,13261
MXM13,2013-05-14 10:00,14,3931.5,3935,3928,3934,13804
MXM13,2013-05-14 10:30,14,3934,3942,3933.5,3939,2850
MXM13,2013-05-14 11:00,14,3938.5,3939.5,3935,3936,741
MXM13,2013-05-14 11:30,14,3934,3935.5,3932,3933,282
MXM13,2013-05-14 12:00,14,3932,3934,3932,3932.5,2357
MXM13,2013-05-14 12:30,14,3933.5,3935,3930,3931.5,65
MXM13,2013-05-14 13:00,14,3930,3933,3928.5,3930,123
MXM13,2013-05-14 13:30,14,3933.5,3935.5,3930,3931.5,15
MXM13,2013-05-14 14:00,14,3930.5,3934,3930.5,3933.5,22
MXM13,2013-05-14 14:30,14,3935.5,3941.5,3935.5,3938,793
MXM13,2013-05-15 01:00,15,3932.5,3935.5,3930,3933,663
MXM13,2013-05-15 01:30,15,3933,3933.5,3925,3928.5,3063
MXM13,2013-05-15 02:00,15,3928.5,3939.5,3921,3932.5,8762
MXM13,2013-05-15 02:30,15,3931.5,3933,3921,3929.5,14950
MXM13,2013-05-15 03:00,15,3930,3935.5,3930,3934.5,16611
MXM13,2013-05-15 03:30,15,3934.5,3936.5,3931,3936,19695
MXM13,2013-05-15 04:00,15,3936.5,3936.5,3927.5,3928,11833
MXM13,2013-05-15 04:30,15,3928.5,3944,3926,3943.5,5240
MXM13,2013-05-15 05:00,15,3942.5,3945.5,3942,3945,8591
MXM13,2013-05-15 05:30,15,3945.5,3953,3944,3948,6909
MXM13,2013-05-15 06:00,15,3949,3949,3940.5,3943.5,13023
MXM13,2013-05-15 06:30,15,3942.5,3943,3937,3940.5,585
MXM13,2013-05-15 07:00,15,3939.5,3944,3939,3942,615
MXM13,2013-05-15 07:30,15,3941,3941,3931.5,3932.5,2246
MXM13,2013-05-15 08:00,15,3933,3933.5,3920.5,3928,4114
MXM13,2013-05-15 08:30,15,3928.5,3933.5,3924,3932.5,9384
MXM13,2013-05-15 09:00,15,3933,3945,3932.5,3943.5,9008
MXM13,2013-05-15 09:30,15,3943.5,3951.5,3943.5,3946.5,12705
MXM13,2013-05-15 10:00,15,3947.5,3954.5,3946,3949,10569
MXM13,2013-05-15 10:30,15,3949.5,3954.5,3947.5,3952.5,4902
MXM13,2013-05-15 11:00,15,3953,3957,3951.5,3953.5,1460
MXM13,2013-05-15 11:30,15,3954,3960.5,3954,3958.5,112
MXM13,2013-05-15 12:00,15,3958,3959,3956,3956.5,256
MXM13,2013-05-15 12:30,15,3956,3956.5,3954.5,3954.5,371
MXM13,2013-05-15 13:00,15,3955,3955.5,3951,3952,22
MXM13,2013-05-15 13:30,15,3953,3953,3947,3950.5,107
MXM13,2013-05-15 14:00,15,3952.5,3955,3950,3953.5,181
MXM13,2013-05-15 14:30,15,3953.5,3958.5,3953.5,3957,725
MXM13,2013-05-16 01:00,16,3948.5,3950.5,3942,3943.5,1681
MXM13,2013-05-16 01:30,16,3942.5,3946,3939.5,3944.5,952
MXM13,2013-05-16 02:00,16,3944.5,3952.5,3939,3942,5784
MXM13,2013-05-16 02:30,16,3942,3942,3934,3940,1833
MXM13,2013-05-16 03:00,16,3940,3942.5,3932.5,3936.5,6794
MXM13,2013-05-16 03:30,16,3936.5,3950.5,3935.5,3946.5,6687
MXM13,2013-05-16 04:00,16,3946,3948.5,3943.5,3943.5,2696
MXM13,2013-05-16 04:30,16,3943.5,3946.5,3940.5,3942.5,1774
MXM13,2013-05-16 05:00,16,3942.5,3949.5,3941.5,3947.5,1499
MXM13,2013-05-16 05:30,16,3947.5,3954,3947.5,3953.5,741
MXM13,2013-05-16 06:00,16,3953.5,3959.5,3950.5,3952,9194
MXM13,2013-05-16 06:30,16,3952,3955,3950.5,3953.5,2622
MXM13,2013-05-16 07:00,16,3952.5,3957,3951,3954.5,833
MXM13,2013-05-16 07:30,16,3954,3954,3937,3941,3695
MXM13,2013-05-16 08:00,16,3941,3942.5,3935,3938.5,2835
MXM13,2013-05-16 08:30,16,3939,3950.5,3938.5,3948.5,6470
MXM13,2013-05-16 09:00,16,3947.5,3947.5,3936,3941,8789
MXM13,2013-05-16 09:30,16,3941.5,3956,3939.5,3948,2134
MXM13,2013-05-16 10:00,16,3947.5,3954.5,3947.5,3952,6758
MXM13,2013-05-16 10:30,16,3952.5,3958,3945.5,3955.5,4221
MXM13,2013-05-16 11:00,16,3955.5,3955.5,3949,3949,879
MXM13,2013-05-16 11:30,16,3949,3953,3947.5,3953,825
MXM13,2013-05-16 12:00,16,3952,3953,3950.5,3951,241
MXM13,2013-05-16 12:30,16,3951,3953.5,3943,3944.5,630
MXM13,2013-05-16 13:00,16,3945,3948.5,3944.5,3948,416
MXM13,2013-05-16 13:30,16,3947,3947,3940,3940.5,223
MXM13,2013-05-16 14:00,16,3941,3943,3935,3940,727
MXM13,2013-05-16 14:30,16,3939.5,3940.5,3933.5,3939.5,555
MXM13,2013-05-17 01:00,17,3936.5,3944.5,3936.5,3943,1157
MXM13,2013-05-17 01:30,17,3943.5,3950,3943,3944,718
MXM13,2013-05-17 02:00,17,3943.5,3950.5,3936.5,3943.5,8742
MXM13,2013-05-17 02:30,17,3943.5,3951.5,3939.5,3950.5,4538
MXM13,2013-05-17 03:00,17,3950.5,3954.5,3943,3946.5,5746
MXM13,2013-05-17 03:30,17,3946,3952.5,3944,3950.5,5381
MXM13,2013-05-17 04:00,17,3951,3962,3949.5,3959,7490
MXM13,2013-05-17 04:30,17,3959,3977.5,3958,3968,19805
MXM13,2013-05-17 05:00,17,3968,3984.5,3958.5,3962,12411
MXM13,2013-05-17 05:30,17,3961.5,3972,3961.5,3968,4108
MXM13,2013-05-17 06:00,17,3968,3972.5,3961.5,3965,4396
MXM13,2013-05-17 06:30,17,3965,3971.5,3962.5,3971,2460
MXM13,2013-05-17 07:00,17,3971.5,3978.5,3967.5,3970.5,3188
MXM13,2013-05-17 07:30,17,3970.5,3974,3969.5,3971.5,2163
MXM13,2013-05-17 08:00,17,3971.5,3976.5,3969,3973,2933
MXM13,2013-05-17 08:30,17,3973.5,3985,3967.5,3983,12291
MXM13,2013-05-17 09:00,17,3983,3994,3982.5,3987.5,9742
MXM13,2013-05-17 09:30,17,3987.5,3990,3977,3978,5735
MXM13,2013-05-17 10:00,17,3978,3982,3972,3982,7572
MXM13,2013-05-17 10:30,17,3982,3982.5,3974,3979,7072
MXM13,2013-05-17 11:00,17,3979.5,3980,3975,3977,834
MXM13,2013-05-17 11:30,17,3977,3979.5,3975.5,3976,583
MXM13,2013-05-17 12:00,17,3976.5,3979.5,3976.5,3976.5,195
MXM13,2013-05-17 12:30,17,3976.5,3977,3974,3975,387
MXM13,2013-05-17 13:00,17,3975.5,3980.5,3975,3980,197
MXM13,2013-05-17 13:30,17,3979.5,3991.5,3979,3991,698
MXM13,2013-05-17 14:00,17,3990.5,4004.5,3990.5,3998,1820
MXM13,2013-05-17 14:30,17,3998,4003,3995.5,3997,798
MXM13,2013-05-20 01:00,20,3992.5,3994.5,3989.5,3992,660
MXM13,2013-05-20 01:30,20,3991.5,3993,3982.5,3983,638
MXM13,2013-05-20 02:00,20,3983,3989.5,3976,3983,6852
MXM13,2013-05-20 02:30,20,3983,3984.5,3977,3982,3776
MXM13,2013-05-20 03:00,20,3982,3991,3979.5,3986.5,2793
MXM13,2013-05-20 03:30,20,3986,3989,3982.5,3987,2510
MXM13,2013-05-20 04:00,20,3986.5,3986.5,3980,3982.5,2124
MXM13,2013-05-20 04:30,20,3982.5,3990.5,3981.5,3989,1765
MXM13,2013-05-20 05:00,20,3988.5,3989.5,3985,3987.5,1563
MXM13,2013-05-20 05:30,20,3987.5,3988.5,3982,3983.5,2387
MXM13,2013-05-20 06:00,20,3983,3985.5,3979.5,3981.5,2011
MXM13,2013-05-20 06:30,20,3981.5,3984.5,3977.5,3980,1708
MXM13,2013-05-20 07:00,20,3980.5,3982,3971.5,3973.5,2475
MXM13,2013-05-20 07:30,20,3974,3974.5,3968,3970.5,2782
MXM13,2013-05-20 08:00,20,3971,3980.5,3969,3980,3792
MXM13,2013-05-20 08:30,20,3980,3982.5,3972,3974,4638
MXM13,2013-05-20 09:00,20,3974,3986,3973.5,3985,4921
MXM13,2013-05-20 09:30,20,3985.5,3989,3982,3988,3795
MXM13,2013-05-20 10:00,20,3987.5,3997,3987,3997,5831
MXM13,2013-05-20 10:30,20,3997,4003.5,3995.5,4000.5,4649
MXM13,2013-05-20 11:00,20,4000,4003.5,3992.5,3996,1931
MXM13,2013-05-20 11:30,20,3996,3996,3993,3993.5,327
MXM13,2013-05-20 12:00,20,3994,3996,3989,3993,573
MXM13,2013-05-20 12:30,20,3992.5,3995,3986.5,3993,374
MXM13,2013-05-20 13:00,20,3992.5,3995.5,3987,3995.5,468
MXM13,2013-05-20 13:30,20,3995.5,3998,3992.5,3995,154
MXM13,2013-05-20 14:00,20,3995,3998,3993.5,3996.5,235
MXM13,2013-05-20 14:30,20,3996,3996.5,3989,3991.5,773
MXM13,2013-05-21 01:00,21,3985,3993.5,3985,3992.5,886
MXM13,2013-05-21 01:30,21,3992,3994,3990.5,3993,387
MXM13,2013-05-21 02:00,21,3993.5,4000,3985.5,3989.5,9268
MXM13,2013-05-21 02:30,21,3990,4002.5,3985.5,4000,4374
MXM13,2013-05-21 03:00,21,4000,4004,3995,3997,3076
MXM13,2013-05-21 03:30,21,3997,3997.5,3985.5,3990,4815
MXM13,2013-05-21 04:00,21,3990,3990.5,3981,3985.5,3618
MXM13,2013-05-21 04:30,21,3985.5,3987.5,3973,3981,5136
MXM13,2013-05-21 05:00,21,3980.5,3994,3978,3991,3722
MXM13,2013-05-21 05:30,21,3990.5,3995,3987,3991.5,2012
MXM13,2013-05-21 06:00,21,3991,3992.5,3983.5,3986.5,2242
MXM13,2013-05-21 06:30,21,3986.5,3997,3985.5,3996,2260
MXM13,2013-05-21 07:00,21,3996.5,3999.5,3994.5,3997.5,2491
MXM13,2013-05-21 07:30,21,3997.5,4001,3994.5,4000.5,1882
MXM13,2013-05-21 08:00,21,4000.5,4007,3999.5,4002.5,3787
MXM13,2013-05-21 08:30,21,4003,4015.5,4002,4010.5,7532
MXM13,2013-05-21 09:00,21,4011,4014.5,3994,3997,9030
MXM13,2013-05-21 09:30,21,3997,4001,3989.5,3997.5,6349
MXM13,2013-05-21 10:00,21,3998,4009.5,3997.5,4009,5641
MXM13,2013-05-21 10:30,21,4009.5,4020,4008.5,4016.5,6391
MXM13,2013-05-21 11:00,21,4017,4022.5,4016.5,4021,1274
MXM13,2013-05-21 11:30,21,4021.5,4021.5,4017.5,4018.5,423
MXM13,2013-05-21 12:00,21,4018,4028,4018,4022.5,972
MXM13,2013-05-21 12:30,21,4023,4023,4019,4022,237
MXM13,2013-05-21 13:00,21,4022,4027.5,4021,4021.5,335
MXM13,2013-05-21 13:30,21,4021,4022,4016.5,4021.5,354
MXM13,2013-05-21 14:00,21,4021.5,4023.5,4020,4020,254
MXM13,2013-05-21 14:30,21,4019.5,4023,4016,4017,643
MXM13,2013-05-22 01:00,22,4017,4017.5,4013,4014,832
MXM13,2013-05-22 01:30,22,4014,4018.5,4010.5,4017.5,502
MXM13,2013-05-22 02:00,22,4017.5,4021.5,4010.5,4017,6806
MXM13,2013-05-22 02:30,22,4017,4019,4007.5,4010,3758
MXM13,2013-05-22 03:00,22,4010,4017.5,4009,4016,2721
MXM13,2013-05-22 03:30,22,4016,4018,4001.5,4001.5,5640
MXM13,2013-05-22 04:00,22,4001.5,4006.5,3999,4000.5,5851
MXM13,2013-05-22 04:30,22,4000.5,4001,3992,3996.5,4940
MXM13,2013-05-22 05:00,22,3996.5,4003,3993.5,3998.5,3511
MXM13,2013-05-22 05:30,22,3998.5,4005,3998.5,4001,2560
MXM13,2013-05-22 06:00,22,4001,4002.5,3996,4000.5,2117
MXM13,2013-05-22 06:30,22,4000,4008.5,4000,4007.5,2282
MXM13,2013-05-22 07:00,22,4007.5,4016,4006,4012.5,3281
MXM13,2013-05-22 07:30,22,4012.5,4013,4005.5,4008,2416
MXM13,2013-05-22 08:00,22,4008,4010.5,4000.5,4004,3371
MXM13,2013-05-22 08:30,22,4004.5,4017.5,4003.5,4016.5,6626
MXM13,2013-05-22 09:00,22,4017,4043,4012.5,4038.5,18252
MXM13,2013-05-22 09:30,22,4038.5,4042,4016.5,4022,18223
MXM13,2013-05-22 10:00,22,4021.5,4032.5,4017.5,4031,10440
MXM13,2013-05-22 10:30,22,4031,4043.5,4030.5,4034,7724
MXM13,2013-05-22 11:00,22,4033.5,4036.5,4029,4030,1308
MXM13,2013-05-22 11:30,22,4029.5,4032,4026,4032,934
MXM13,2013-05-22 12:00,22,4031.5,4032.5,4017.5,4019,1096
MXM13,2013-05-22 12:30,22,4018.5,4019.5,4005.5,4015,1663
MXM13,2013-05-22 13:00,22,4015,4019.5,3995,4001,2285
MXM13,2013-05-22 13:30,22,4001,4006,3993,4006,1122
MXM13,2013-05-22 14:00,22,4004.5,4004.5,3984,3984,1086
MXM13,2013-05-22 14:30,22,3984.5,3996,3979,3994,1418
MXM13,2013-05-23 01:00,23,3968,3977,3954,3956.5,4995
MXM13,2013-05-23 01:30,23,3957.5,3963,3946.5,3951,3511
MXM13,2013-05-23 02:00,23,3951,3968,3945,3967.5,21360
MXM13,2013-05-23 02:30,23,3967,3967,3940.5,3947.5,13610
MXM13,2013-05-23 03:00,23,3947,3949.5,3926.5,3926.5,13442
MXM13,2013-05-23 03:30,23,3926,3939.5,3925.5,3929,10892
MXM13,2013-05-23 04:00,23,3929,3941.5,3928,3941.5,7236
MXM13,2013-05-23 04:30,23,3941.5,3945,3934,3935.5,6737
MXM13,2013-05-23 05:00,23,3935.5,3944,3931.5,3939,4859
MXM13,2013-05-23 05:30,23,3938.5,3948,3938,3946.5,4288
MXM13,2013-05-23 06:00,23,3946.5,3952.5,3942,3945.5,3595
MXM13,2013-05-23 06:30,23,3946,3948,3935,3936,3186
MXM13,2013-05-23 07:00,23,3936.5,3941,3933,3933,3033
MXM13,2013-05-23 07:30,23,3933.5,3941,3930,3932.5,5068
MXM13,2013-05-23 08:00,23,3933,3936,3928,3931.5,5098
MXM13,2013-05-23 08:30,23,3932,3942.5,3925.5,3927.5,10042
MXM13,2013-05-23 09:00,23,3928,3951,3922.5,3945,10967
MXM13,2013-05-23 09:30,23,3945.5,3949.5,3925.5,3927,8609
MXM13,2013-05-23 10:00,23,3927,3959,3926,3950,13793
MXM13,2013-05-23 10:30,23,3949.5,3961.5,3944,3959.5,10002
MXM13,2013-05-23 11:00,23,3960,3972,3959.5,3963.5,2457
MXM13,2013-05-23 11:30,23,3963.5,3967,3955,3963.5,1992
MXM13,2013-05-23 12:00,23,3964,3965.5,3954,3954.5,834
MXM13,2013-05-23 12:30,23,3956,3963,3952.5,3962,496
MXM13,2013-05-23 13:00,23,3962,3967.5,3959.5,3963.5,431
MXM13,2013-05-23 13:30,23,3963,3967.5,3958,3963.5,563
MXM13,2013-05-23 14:00,23,3964,3970,3958.5,3964,642
MXM13,2013-05-23 14:30,23,3964,3967.5,3959.5,3965,720
MXM13,2013-05-24 01:00,24,3966,3973,3959.5,3962,2071
MXM13,2013-05-24 01:30,24,3962.5,3971.5,3962.5,3970,648
MXM13,2013-05-24 02:00,24,3969.5,3977,3965,3972.5,7598
MXM13,2013-05-24 02:30,24,3972.5,3973.5,3956,3961,6440
MXM13,2013-05-24 03:00,24,3960.5,3982,3959.5,3982,8412
MXM13,2013-05-24 03:30,24,3982,3983,3972,3973,4980
MXM13,2013-05-24 04:00,24,3973,3976,3961,3963,5226
MXM13,2013-05-24 04:30,24,3963,3963.5,3950,3953,7803
MXM13,2013-05-24 05:00,24,3952.5,3959.5,3950,3956.5,3966
MXM13,2013-05-24 05:30,24,3956,3958,3946,3951.5,3930
MXM13,2013-05-24 06:00,24,3951.5,3952.5,3941.5,3949,5116
MXM13,2013-05-24 06:30,24,3948.5,3958,3944.5,3957.5,2858
MXM13,2013-05-24 07:00,24,3957,3968,3954,3966,3750
MXM13,2013-05-24 07:30,24,3965.5,3971.5,3954.5,3954.5,5134
MXM13,2013-05-24 08:00,24,3954.5,3956,3943.5,3946.5,5058
MXM13,2013-05-24 08:30,24,3946,3954,3941,3942.5,7938
MXM13,2013-05-24 09:00,24,3943,3943,3927,3930.5,10728
MXM13,2013-05-24 09:30,24,3930.5,3944.5,3930.5,3942.5,15295
MXM13,2013-05-24 10:00,24,3942.5,3952,3938.5,3945,7915
MXM13,2013-05-24 10:30,24,3944.5,3952,3942.5,3950.5,4586
MXM13,2013-05-24 11:00,24,3951,3955,3949,3954,946
MXM13,2013-05-24 11:30,24,3954,3954,3946,3950,598
MXM13,2013-05-24 12:00,24,3950,3960.5,3950,3959.5,1085
MXM13,2013-05-24 12:30,24,3960.5,3961.5,3957.5,3960,757
MXM13,2013-05-24 13:00,24,3960,3963,3957,3960,362
MXM13,2013-05-24 13:30,24,3959.5,3960,3956,3958.5,280
MXM13,2013-05-24 14:00,24,3957.5,3961.5,3957,3958,229
MXM13,2013-05-24 14:30,24,3957.5,3963.5,3954.5,3963.5,461
MXM13,2013-05-27 01:00,27,3966,3968,3962.5,3965,1025
MXM13,2013-05-27 01:30,27,3965,3968.5,3962.5,3967,496
MXM13,2013-05-27 02:00,27,3967,3980.5,3966,3979,5647
MXM13,2013-05-27 02:30,27,3978.5,3984,3974.5,3975.5,3478
MXM13,2013-05-27 03:00,27,3976,3978,3970.5,3971,1287
MXM13,2013-05-27 03:30,27,3971,3979.5,3970,3978,1841
MXM13,2013-05-27 04:00,27,3978.5,3979,3973.5,3974.5,799
MXM13,2013-05-27 04:30,27,3975,3976,3965.5,3966,1300
MXM13,2013-05-27 05:00,27,3965.5,3969.5,3962.5,3968.5,1300
MXM13,2013-05-27 05:30,27,3969,3972,3968,3971.5,630
MXM13,2013-05-27 06:00,27,3971,3971.5,3967,3968,356
MXM13,2013-05-27 06:30,27,3968,3970,3966,3969,655
MXM13,2013-05-27 07:00,27,3969,3971.5,3967,3971,526
MXM13,2013-05-27 07:30,27,3970.5,3974,3970,3970,458
MXM13,2013-05-27 08:00,27,3970.5,3976,3969.5,3974,746
MXM13,2013-05-27 08:30,27,3974,3977,3972.5,3975.5,591
MXM13,2013-05-27 09:00,27,3975,3979.5,3972,3977.5,1355
MXM13,2013-05-27 09:30,27,3977.5,3980,3974.5,3975.5,1831
MXM13,2013-05-27 10:00,27,3975.5,3984,3975,3980.5,2731
MXM13,2013-05-27 10:30,27,3981,3983,3977,3978.5,2453
MXM13,2013-05-27 11:00,27,3977.5,3983,3977,3981,274
MXM13,2013-05-27 11:30,27,3981,3984,3978.5,3981,197
MXM13,2013-05-27 12:00,27,3979,3982.5,3978.5,3982,35
MXM13,2013-05-27 12:30,27,3982,3983.5,3980.5,3982.5,83
MXM13,2013-05-27 13:00,27,3981.5,3983,3981,3982.5,116
MXM13,2013-05-27 13:30,27,3982.5,3983,3980.5,3981.5,21
MXM13,2013-05-27 14:00,27,3981.5,3983,3981,3983,40
MXM13,2013-05-27 14:30,27,3982.5,3985,3982,3983.5,189
MXM13,2013-05-28 01:00,28,3988.5,4000.5,3986,3997.5,1520
MXM13,2013-05-28 01:30,28,3997.5,4002,3992,3992.5,1353
MXM13,2013-05-28 02:00,28,3992.5,4013.5,3990,4012,11705
MXM13,2013-05-28 02:30,28,4012,4039,4012,4035.5,15982
MXM13,2013-05-28 03:00,28,4035,4045,4034.5,4040,7950
MXM13,2013-05-28 03:30,28,4039.5,4040.5,4033,4034,3906
MXM13,2013-05-28 04:00,28,4034.5,4039,4029,4035.5,3756
MXM13,2013-05-28 04:30,28,4035.5,4043,4034,4041,2767
MXM13,2013-05-28 05:00,28,4041,4043,4038.5,4040.5,2548
MXM13,2013-05-28 05:30,28,4040,4040.5,4036,4037,1680
MXM13,2013-05-28 06:00,28,4037,4039,4035.5,4036.5,1862
MXM13,2013-05-28 06:30,28,4036.5,4038.5,4034.5,4035.5,2178
MXM13,2013-05-28 07:00,28,4035.5,4041,4032.5,4040,2707
MXM13,2013-05-28 07:30,28,4040,4043.5,4037.5,4038.5,2549
MXM13,2013-05-28 08:00,28,4038,4048,4036,4044,3855
MXM13,2013-05-28 08:30,28,4044,4048.5,4039.5,4048.5,5775
MXM13,2013-05-28 09:00,28,4047,4057.5,4046.5,4055.5,9457
MXM13,2013-05-28 09:30,28,4056,4059.5,4042,4044.5,10129
MXM13,2013-05-28 10:00,28,4044.5,4049.5,4038.5,4044,10341
MXM13,2013-05-28 10:30,28,4044.5,4045.5,4029.5,4030,11346
MXM13,2013-05-28 11:00,28,4030,4034.5,4027,4032,1238
MXM13,2013-05-28 11:30,28,4031.5,4035.5,4029.5,4033.5,413
MXM13,2013-05-28 12:00,28,4034,4036,4030.5,4031,483
MXM13,2013-05-28 12:30,28,4031.5,4032,4023.5,4026.5,680
MXM13,2013-05-28 13:00,28,4026,4030,4021.5,4029,821
MXM13,2013-05-28 13:30,28,4028.5,4033,4022.5,4031,437
MXM13,2013-05-28 14:00,28,4030.5,4033.5,4026,4029,319
MXM13,2013-05-28 14:30,28,4029.5,4037,4028.5,4032.5,770
MXM13,2013-05-29 01:00,29,4022,4023.5,4015.5,4015.5,1711
MXM13,2013-05-29 01:30,29,4015.5,4019.5,4013,4014,1312
MXM13,2013-05-29 02:00,29,4013.5,4018,4004,4008,11234
MXM13,2013-05-29 02:30,29,4008.5,4009,3997.5,4001.5,8930
MXM13,2013-05-29 03:00,29,4001.5,4010.5,4001.5,4002,5493
MXM13,2013-05-29 03:30,29,4002.5,4003,3994.5,3995.5,4491
MXM13,2013-05-29 04:00,29,3995,3999.5,3992.5,3995,4047
MXM13,2013-05-29 04:30,29,3995,4005,3994,4004.5,2896
MXM13,2013-05-29 05:00,29,4004.5,4007,3995.5,3998,3177
MXM13,2013-05-29 05:30,29,3997,3997,3982.5,3985,6479
MXM13,2013-05-29 06:00,29,3985.5,3989,3979,3987,6774
MXM13,2013-05-29 06:30,29,3987.5,3992,3982.5,3983.5,3324
MXM13,2013-05-29 07:00,29,3983.5,3987.5,3975,3983.5,5421
MXM13,2013-05-29 07:30,29,3984,3993.5,3980,3987,5022
MXM13,2013-05-29 08:00,29,3987,3993,3981.5,3988,3985
MXM13,2013-05-29 08:30,29,3988,3991,3974.5,3975,9497
MXM13,2013-05-29 09:00,29,3975,3985.5,3970,3973,8586
MXM13,2013-05-29 09:30,29,3973,3981,3966.5,3968,7434
MXM13,2013-05-29 10:00,29,3967.5,3969,3958.5,3966,10973
MXM13,2013-05-29 10:30,29,3966,3977,3964,3975.5,7234
MXM13,2013-05-29 11:00,29,3976,3979,3972,3975,1578
MXM13,2013-05-29 11:30,29,3975,3976.5,3968,3970.5,630
MXM13,2013-05-29 12:00,29,3970.5,3973,3962.5,3973,1160
MXM13,2013-05-29 12:30,29,3973,3981.5,3970,3980,621
MXM13,2013-05-29 13:00,29,3980,3984.5,3978,3980,546
MXM13,2013-05-29 13:30,29,3979,3983,3976.5,3976.5,341
MXM13,2013-05-29 14:00,29,3977,3984,3976.5,3982.5,245
MXM13,2013-05-29 14:30,29,3983,3984.5,3976.5,3983,534
MXM13,2013-05-30 01:00,30,3965,3966.5,3955.5,3958,1487
MXM13,2013-05-30 01:30,30,3958,3962.5,3951,3958.5,1157
MXM13,2013-05-30 02:00,30,3959,3975,3956,3973.5,9641
MXM13,2013-05-30 02:30,30,3973.5,3983.5,3969,3981,10872
MXM13,2013-05-30 03:00,30,3981,3985,3975.5,3978.5,3587
MXM13,2013-05-30 03:30,30,3978.5,3980.5,3971,3971.5,2541
MXM13,2013-05-30 04:00,30,3972,3976,3967,3975,4744
MXM13,2013-05-30 04:30,30,3975,3984,3973,3981,3335
MXM13,2013-05-30 05:00,30,3981.5,3994,3979,3991.5,4133
MXM13,2013-05-30 05:30,30,3991.5,4001.5,3991.5,4000,6342
MXM13,2013-05-30 06:00,30,4000.5,4010,3999.5,4006,4964
MXM13,2013-05-30 06:30,30,4006,4008,4003.5,4004,2240
MXM13,2013-05-30 07:00,30,4004,4006.5,3999,4003.5,2806
MXM13,2013-05-30 07:30,30,4004,4009,3989.5,3992,5549
MXM13,2013-05-30 08:00,30,3991.5,3996,3987,3988.5,3193
MXM13,2013-05-30 08:30,30,3988,4003,3980.5,3999,7535
MXM13,2013-05-30 09:00,30,3998.5,4002,3986.5,3989.5,6915
MXM13,2013-05-30 09:30,30,3990,4002,3990,4001,5370
MXM13,2013-05-30 10:00,30,4001,4002.5,3985,3989.5,7157
MXM13,2013-05-30 10:30,30,3989.5,3995.5,3986.5,3993.5,5080
MXM13,2013-05-30 11:00,30,3994.5,3999.5,3993,3997,1067
MXM13,2013-05-30 11:30,30,3997,3998.5,3994,3998,463
MXM13,2013-05-30 12:00,30,3998.5,3999.5,3993,3998,360
MXM13,2013-05-30 12:30,30,3998,4001.5,3996.5,4000,360
MXM13,2013-05-30 13:00,30,4000,4001,3996.5,4001,257
MXM13,2013-05-30 13:30,30,4001.5,4002.5,3996,4000,559
MXM13,2013-05-30 14:00,30,3999.5,4000.5,3995.5,3995.5,309
MXM13,2013-05-30 14:30,30,3995,3998,3987.5,3989.5,650
MXM13,2013-05-31 01:00,31,3991.5,3993.5,3982,3984,877
MXM13,2013-05-31 01:30,31,3984,3991.5,3984,3987.5,1012
MXM13,2013-05-31 02:00,31,3987,3988,3945,3947,18326
MXM13,2013-05-31 02:30,31,3947,3947,3928.5,3938.5,14339
MXM13,2013-05-31 03:00,31,3938.5,3944,3932.5,3937,7348
MXM13,2013-05-31 03:30,31,3937,3946.5,3935,3942,5103
MXM13,2013-05-31 04:00,31,3942,3945.5,3937.5,3941,4489
MXM13,2013-05-31 04:30,31,3941,3941,3929,3938,6067
MXM13,2013-05-31 05:00,31,3938.5,3949,3935,3948,13953
MXM13,2013-05-31 05:30,31,3948,3963,3948,3959.5,4880
MXM13,2013-05-31 06:00,31,3959,3965,3957,3961.5,3859
MXM13,2013-05-31 06:30,31,3961.5,3967.5,3959,3964.5,5029
MXM13,2013-05-31 07:00,31,3964.5,3970,3960,3963.5,2852
MXM13,2013-05-31 07:30,31,3962.5,3967.5,3957,3957,4023
MXM13,2013-05-31 08:00,31,3957,3966,3955.5,3962,3079
MXM13,2013-05-31 08:30,31,3962,3971.5,3955,3965,10965
MXM13,2013-05-31 09:00,31,3965.5,3968,3950,3958.5,8633
MXM13,2013-05-31 09:30,31,3958.5,3968.5,3958,3962.5,5916
MXM13,2013-05-31 10:00,31,3963,3979.5,3950,3951.5,14726
MXM13,2013-05-31 10:30,31,3951,3957,3938,3942.5,15204
MXM13,2013-05-31 11:00,31,3942,3942,3934.5,3938.5,1260
MXM13,2013-05-31 11:30,31,3938,3943.5,3937,3938.5,773
MXM13,2013-05-31 12:00,31,3939,3943.5,3938.5,3943,221
MXM13,2013-05-31 12:30,31,3942.5,3942.5,3937,3939.5,249
MXM13,2013-05-31 13:00,31,3939.5,3940.5,3934,3937,397
MXM13,2013-05-31 13:30,31,3936.5,3937.5,3925.5,3927.5,946
MXM13,2013-05-31 14:00,31,3928,3937.5,3927.5,3929,541
MXM13,2013-05-31 14:30,31,3928.5,3929.5,3918,3919,1555
MXM13,2013-06-03 01:00,3,3927.5,3929,3912,3920.5,1963
MXM13,2013-06-03 01:30,3,3920.5,3928,3917,3926.5,1265
MXM13,2013-06-03 02:00,3,3926.5,3928,3887,3893,25318
MXM13,2013-06-03 02:30,3,3892.5,3901.5,3887,3897.5,9933
MXM13,2013-06-03 03:00,3,3896.5,3898.5,3882,3895,11021
MXM13,2013-06-03 03:30,3,3895,3902,3891.5,3901,5316
MXM13,2013-06-03 04:00,3,3900.5,3913,3897,3910.5,5415
MXM13,2013-06-03 04:30,3,3911,3920.5,3910,3919,3619
MXM13,2013-06-03 05:00,3,3919,3926,3917,3924,3992
MXM13,2013-06-03 05:30,3,3924.5,3958,3924,3957.5,10434
MXM13,2013-06-03 06:00,3,3957.5,3974,3957,3966,11497
MXM13,2013-06-03 06:30,3,3966,3972,3952.5,3952.5,4543
MXM13,2013-06-03 07:00,3,3953,3958.5,3947.5,3948.5,2695
MXM13,2013-06-03 07:30,3,3948,3951,3942,3951,4114
MXM13,2013-06-03 08:00,3,3950.5,3952,3936.5,3941,4863
MXM13,2013-06-03 08:30,3,3941.5,3941.5,3921.5,3930.5,9189
MXM13,2013-06-03 09:00,3,3929,3940,3914,3927,14328
MXM13,2013-06-03 09:30,3,3927.5,3929,3907,3924,11981
MXM13,2013-06-03 10:00,3,3923.5,3933.5,3918,3918,11856
MXM13,2013-06-03 10:30,3,3917.5,3929,3913,3928,8010
MXM13,2013-06-03 11:00,3,3928,3930.5,3921.5,3927,1641
MXM13,2013-06-03 11:30,3,3927.5,3928.5,3923,3926.5,683
MXM13,2013-06-03 12:00,3,3927,3931.5,3925,3925,388
MXM13,2013-06-03 12:30,3,3926,3929,3921.5,3924,503
MXM13,2013-06-03 13:00,3,3924,3931,3922.5,3927,376
MXM13,2013-06-03 13:30,3,3926.5,3934,3925.5,3930,430
MXM13,2013-06-03 14:00,3,3931,3934,3930,3932,119
MXM13,2013-06-03 14:30,3,3932.5,3938,3931.5,3936,892
MXM13,2013-06-04 01:00,4,3935,3948.5,3935,3947.5,1034
MXM13,2013-06-04 01:30,4,3948,3948,3942.5,3944,749
MXM13,2013-06-04 02:00,4,3944,3956.5,3933,3938,12278
MXM13,2013-06-04 02:30,4,3938,3950,3935,3943,6977
MXM13,2013-06-04 03:00,4,3943.5,3947.5,3931.5,3933.5,5359
MXM13,2013-06-04 03:30,4,3933.5,3943.5,3929.5,3931,3143
MXM13,2013-06-04 04:00,4,3930.5,3936.5,3926,3927,4280
MXM13,2013-06-04 04:30,4,3927,3930.5,3925,3928.5,2996
MXM13,2013-06-04 05:00,4,3928,3938,3928,3933.5,3390
MXM13,2013-06-04 05:30,4,3934,3935,3919.5,3925.5,4287
MXM13,2013-06-04 06:00,4,3925.5,3926,3915.5,3925,3791
MXM13,2013-06-04 06:30,4,3925.5,3927.5,3920.5,3922,1932
MXM13,2013-06-04 07:00,4,3921.5,3938,3920,3937.5,3684
MXM13,2013-06-04 07:30,4,3936.5,3939.5,3925.5,3926,3076
MXM13,2013-06-04 08:00,4,3926,3929.5,3922,3926.5,3198
MXM13,2013-06-04 08:30,4,3926.5,3938.5,3922.5,3934,7119
MXM13,2013-06-04 09:00,4,3934,3935,3922,3929.5,6293
MXM13,2013-06-04 09:30,4,3929.5,3932.5,3915.5,3916,6345
MXM13,2013-06-04 10:00,4,3916,3921.5,3911.5,3920,7238
MXM13,2013-06-04 10:30,4,3920.5,3923,3913,3921,4180
MXM13,2013-06-04 11:00,4,3921,3922,3909.5,3911,1677
MXM13,2013-06-04 11:30,4,3910.5,3915.5,3909.5,3912,719
MXM13,2013-06-04 12:00,4,3912,3918,3904.5,3905,839
MXM13,2013-06-04 12:30,4,3905.5,3905.5,3891.5,3898.5,2464
MXM13,2013-06-04 13:00,4,3898,3898.5,3886.5,3897,797
MXM13,2013-06-04 13:30,4,3897.5,3904.5,3897,3900.5,519
MXM13,2013-06-04 14:00,4,3900,3906,3897,3900.5,454
MXM13,2013-06-04 14:30,4,3900.5,3911,3900.5,3904.5,743
MXM13,2013-06-05 01:00,5,3890.5,3894,3887,3889,1011
MXM13,2013-06-05 01:30,5,3889,3899.5,3887,3898,1253
MXM13,2013-06-05 02:00,5,3898,3905,3890,3902,9062
MXM13,2013-06-05 02:30,5,3902,3906.5,3895,3897.5,5616
MXM13,2013-06-05 03:00,5,3897.5,3900,3893.5,3897.5,4117
MXM13,2013-06-05 03:30,5,3897.5,3910.5,3895,3901.5,4754
MXM13,2013-06-05 04:00,5,3901,3903,3895,3902,3601
MXM13,2013-06-05 04:30,5,3902.5,3903.5,3893,3897,3590
MXM13,2013-06-05 05:00,5,3897,3897,3880,3883,6436
MXM13,2013-06-05 05:30,5,3883,3883,3864.5,3873.5,10703
MXM13,2013-06-05 06:00,5,3873,3876,3868.5,3873,4751
MXM13,2013-06-05 06:30,5,3873,3878,3872.5,3874.5,3392
MXM13,2013-06-05 07:00,5,3875,3877,3865,3869,6233
MXM13,2013-06-05 07:30,5,3869,3882,3867,3879,5544
MXM13,2013-06-05 08:00,5,3879,3882,3875,3881,4439
MXM13,2013-06-05 08:30,5,3881,3886,3874,3875.5,7527
MXM13,2013-06-05 09:00,5,3875.5,3883,3858.5,3872,16525
MXM13,2013-06-05 09:30,5,3872,3872.5,3855,3855.5,12742
MXM13,2013-06-05 10:00,5,3856,3856.5,3850,3852.5,13282
MXM13,2013-06-05 10:30,5,3852.5,3856,3846,3850,9891
MXM13,2013-06-05 11:00,5,3850,3851.5,3844.5,3847.5,1220
MXM13,2013-06-05 11:30,5,3846.5,3848.5,3841.5,3843,1499
MXM13,2013-06-05 12:00,5,3842.5,3848,3840,3846,666
MXM13,2013-06-05 12:30,5,3846.5,3852,3842.5,3844.5,361
MXM13,2013-06-05 13:00,5,3844,3847,3836.5,3837,668
MXM13,2013-06-05 13:30,5,3837.5,3845.5,3835.5,3844,632
MXM13,2013-06-05 14:00,5,3844,3844.5,3836.5,3842.5,623
MXM13,2013-06-05 14:30,5,3843,3845.5,3834,3834,1088
MXM13,2013-06-06 01:00,6,3843,3849,3841,3847.5,1198
MXM13,2013-06-06 01:30,6,3847.5,3850.5,3846,3849.5,1679
MXM13,2013-06-06 02:00,6,3849.5,3862,3848,3861,10438
MXM13,2013-06-06 02:30,6,3860.5,3862.5,3852,3860,4698
MXM13,2013-06-06 03:00,6,3860,3866,3856,3857.5,5069
MXM13,2013-06-06 03:30,6,3858.5,3867,3858,3863,3079
MXM13,2013-06-06 04:00,6,3863,3865,3859,3861.5,2333
MXM13,2013-06-06 04:30,6,3862,3863,3858.5,3859.5,2333
MXM13,2013-06-06 05:00,6,3859,3867,3858,3865.5,3155
MXM13,2013-06-06 05:30,6,3865.5,3870,3865,3868,3598
MXM13,2013-06-06 06:00,6,3867.5,3869,3863,3868,4724
MXM13,2013-06-06 06:30,6,3867.5,3873,3865.5,3870.5,2752
MXM13,2013-06-06 07:00,6,3871,3875,3865,3870,2662
MXM13,2013-06-06 07:30,6,3870,3872,3851,3857,8874
MXM13,2013-06-06 08:00,6,3856.5,3857,3837,3839,10730
MXM13,2013-06-06 08:30,6,3840,3849,3830,3842,9996
MXM13,2013-06-06 09:00,6,3841.5,3850.5,3823.5,3830,9961
MXM13,2013-06-06 09:30,6,3830,3833,3819,3826,9417
MXM13,2013-06-06 10:00,6,3825.5,3832,3815,3816.5,9961
MXM13,2013-06-06 10:30,6,3817,3821,3802,3803.5,10223
MXM13,2013-06-06 11:00,6,3803,3806,3782,3790,5388
MXM13,2013-06-06 11:30,6,3790,3794.5,3782.5,3787.5,2983
MXM13,2013-06-06 12:00,6,3788,3800,3786.5,3790,2056
MXM13,2013-06-06 12:30,6,3791,3801.5,3789.5,3801,1125
MXM13,2013-06-06 13:00,6,3801,3812,3795,3811,1508
MXM13,2013-06-06 13:30,6,3811.5,3813,3805,3809.5,1194
MXM13,2013-06-06 14:00,6,3809,3816.5,3806,3816,554
MXM13,2013-06-06 14:30,6,3816.5,3829,3816.5,3828,1103
MXM13,2013-06-07 01:00,7,3815,3820,3811,3816,2532
MXM13,2013-06-07 01:30,7,3815.5,3822.5,3813,3818.5,1339
MXM13,2013-06-07 02:00,7,3819,3821.5,3808,3815.5,14725
MXM13,2013-06-07 02:30,7,3814.5,3817.5,3804,3816,8458
MXM13,2013-06-07 03:00,7,3816.5,3826,3813,3820,7895
MXM13,2013-06-07 03:30,7,3820,3825,3809,3824.5,7312
MXM13,2013-06-07 04:00,7,3824.5,3825.5,3813,3815,5067
MXM13,2013-06-07 04:30,7,3815,3816.5,3810,3812,4033
MXM13,2013-06-07 05:00,7,3812,3813.5,3796,3800,6324
MXM13,2013-06-07 05:30,7,3799.5,3813.5,3798.5,3813,4662
MXM13,2013-06-07 06:00,7,3813,3817,3806.5,3810,4244
MXM13,2013-06-07 06:30,7,3810,3816.5,3808,3810,2720
MXM13,2013-06-07 07:00,7,3810.5,3818,3805,3818,3976
MXM13,2013-06-07 07:30,7,3816.5,3834.5,3809,3829.5,16158
MXM13,2013-06-07 08:00,7,3830,3840.5,3820,3839.5,7840
MXM13,2013-06-07 08:30,7,3839.5,3840,3822.5,3835,9582
MXM13,2013-06-07 09:00,7,3835,3868,3834.5,3867.5,13219
MXM13,2013-06-07 09:30,7,3867.5,3886,3866,3873,11380
MXM13,2013-06-07 10:00,7,3873,3883.5,3866,3871,11157
MXM13,2013-06-07 10:30,7,3871.5,3875,3854,3858.5,8642
MXM13,2013-06-07 11:00,7,3858.5,3859,3852.5,3858.5,1446
MXM13,2013-06-07 11:30,7,3858,3858.5,3851.5,3854.5,511
MXM13,2013-06-07 12:00,7,3854.5,3858,3853,3855,271
MXM13,2013-06-07 12:30,7,3855,3857.5,3853,3854.5,299
MXM13,2013-06-07 13:00,7,3854,3860,3852,3855,483
MXM13,2013-06-07 13:30,7,3855,3861,3851.5,3860,409
MXM13,2013-06-07 14:00,7,3860.5,3862,3855,3858.5,360
MXM13,2013-06-07 14:30,7,3858.5,3865.5,3857.5,3863,659
MXM13,2013-06-10 01:00,10,3863.5,3863.5,3855.5,3857,1977
MXM13,2013-06-10 01:30,10,3857,3861,3854.5,3859.5,977
MXM13,2013-06-10 02:00,10,3859,3868.5,3850.5,3863.5,8828
MXM13,2013-06-10 02:30,10,3864,3866.5,3852,3863.5,5384
MXM13,2013-06-10 03:00,10,3864,3868.5,3859.5,3863.5,5919
MXM13,2013-06-10 03:30,10,3863.5,3867.5,3858.5,3866.5,2149
MXM13,2013-06-10 04:00,10,3867.5,3872.5,3860.5,3865,3056
MXM13,2013-06-10 04:30,10,3864.5,3871,3862.5,3870,1955
MXM13,2013-06-10 05:00,10,3869.5,3870.5,3866,3867.5,1209
MXM13,2013-06-10 05:30,10,3867.5,3870.5,3861.5,3861.5,2181
MXM13,2013-06-10 06:00,10,3862,3867.5,3859,3862,1885
MXM13,2013-06-10 06:30,10,3862,3866,3856.5,3866,1841
MXM13,2013-06-10 07:00,10,3866,3871.5,3857,3857.5,3619
MXM13,2013-06-10 07:30,10,3858,3868.5,3853.5,3865,3626
MXM13,2013-06-10 08:00,10,3865.5,3881.5,3864,3880.5,6397
MXM13,2013-06-10 08:30,10,3880.5,3881,3855.5,3859,8529
MXM13,2013-06-10 09:00,10,3859.5,3860,3849,3858,6659
MXM13,2013-06-10 09:30,10,3858.5,3869.5,3857.5,3863,5013
MXM13,2013-06-10 10:00,10,3863,3873,3858,3858.5,6534
MXM13,2013-06-10 10:30,10,3858.5,3861.5,3854.5,3858,5289
MXM13,2013-06-10 11:00,10,3858,3863.5,3855.5,3859,1186
MXM13,2013-06-10 11:30,10,3860,3860,3851,3851,376
MXM13,2013-06-10 12:00,10,3851,3853.5,3849,3851.5,372
MXM13,2013-06-10 12:30,10,3852,3853.5,3846.5,3852,351
MXM13,2013-06-10 13:00,10,3851.5,3853,3847.5,3851.5,311
MXM13,2013-06-10 13:30,10,3851.5,3857,3849.5,3857,306
MXM13,2013-06-10 14:00,10,3857,3857.5,3851.5,3854,244
MXM13,2013-06-10 14:30,10,3854.5,3856,3848.5,3851,524
MXM13,2013-06-11 01:00,11,3849.5,3852.5,3847,3850,864
MXM13,2013-06-11 01:30,11,3849.5,3851,3846.5,3846.5,633
MXM13,2013-06-11 02:00,11,3847,3847.5,3822.5,3831,13542
MXM13,2013-06-11 02:30,11,3832,3839.5,3828,3837,4788
MXM13,2013-06-11 03:00,11,3837.5,3843,3832,3835,4069
MXM13,2013-06-11 03:30,11,3835.5,3838.5,3829.5,3837,2637
MXM13,2013-06-11 04:00,11,3837.5,3837.5,3817.5,3822,6441
MXM13,2013-06-11 04:30,11,3821.5,3822.5,3796.5,3803.5,8526
MXM13,2013-06-11 05:00,11,3804.5,3806.5,3793.5,3802.5,6629
MXM13,2013-06-11 05:30,11,3802.5,3804,3786.5,3790.5,6050
MXM13,2013-06-11 06:00,11,3791,3793,3775.5,3783.5,7789
MXM13,2013-06-11 06:30,11,3783,3795,3783,3790.5,5116
MXM13,2013-06-11 07:00,11,3790.5,3791.5,3781.5,3783.5,3728
MXM13,2013-06-11 07:30,11,3783,3794,3780,3791,4796
MXM13,2013-06-11 08:00,11,3791.5,3793,3780.5,3792,4324
MXM13,2013-06-11 08:30,11,3792,3794,3782.5,3790.5,9445
MXM13,2013-06-11 09:00,11,3791,3797,3779.5,3794.5,9854
MXM13,2013-06-11 09:30,11,3794,3809.5,3794,3804.5,8309
MXM13,2013-06-11 10:00,11,3804.5,3806,3799.5,3799.5,873
MXM13,2013-06-11 11:30,11,3803,3803.5,3800.5,3803,203
MXM13,2013-06-11 12:00,11,3803,3803.5,3793,3793,610
MXM13,2013-06-11 12:30,11,3792.5,3792.5,3783.5,3784.5,1268
MXM13,2013-06-11 13:00,11,3784,3793.5,3781.5,3793.5,493
MXM13,2013-06-11 13:30,11,3794,3797.5,3786.5,3797,747
MXM13,2013-06-11 14:00,11,3797,3799,3792,3792,946
MXM13,2013-06-11 14:30,11,3792,3795.5,3781.5,3787.5,1229
MXM13,2013-06-12 01:00,12,3804.5,3807.5,3796.5,3797.5,1372
MXM13,2013-06-12 01:30,12,3797,3808.5,3792,3806,1109
MXM13,2013-06-12 02:00,12,3806,3823.5,3806,3822,8268
MXM13,2013-06-12 02:30,12,3822,3832,3818.5,3819.5,6394
MXM13,2013-06-12 03:00,12,3819,3820.5,3803,3809,5006
MXM13,2013-06-12 03:30,12,3809,3817.5,3808,3816,2691
MXM13,2013-06-12 04:00,12,3816.5,3827.5,3813.5,3822,4624
MXM13,2013-06-12 04:30,12,3822,3825,3817.5,3821.5,3008
MXM13,2013-06-12 05:00,12,3822,3831.5,3822,3829.5,3437
MXM13,2013-06-12 05:30,12,3829.5,3835,3825,3830,5572
MXM13,2013-06-12 06:00,12,3830,3831,3820.5,3825,2428
MXM13,2013-06-12 06:30,12,3824.5,3833.5,3823.5,3831.5,1856
MXM13,2013-06-12 07:00,12,3831.5,3831.5,3822,3824.5,2276
MXM13,2013-06-12 07:30,12,3825,3832,3822,3831,3299
MXM13,2013-06-12 08:00,12,3831,3834.5,3824.5,3827,2540
MXM13,2013-06-12 08:30,12,3827.5,3832,3812.5,3817.5,6327
MXM13,2013-06-12 09:00,12,3817,3817.5,3798,3811.5,10529
MXM13,2013-06-12 09:30,12,3811,3815.5,3790,3793.5,8452
MXM13,2013-06-12 10:00,12,3793,3805,3791,3798.5,10009
MXM13,2013-06-12 10:30,12,3798.5,3801,3778,3783,8953
MXM13,2013-06-12 11:00,12,3783,3785.5,3776.5,3781,2178
MXM13,2013-06-12 11:30,12,3780.5,3785.5,3776,3782,680
MXM13,2013-06-12 12:00,12,3782,3791.5,3780.5,3786,660
MXM13,2013-06-12 12:30,12,3785.5,3790,3778,3786.5,500
MXM13,2013-06-12 13:00,12,3787,3787.5,3775.5,3779.5,1017
MXM13,2013-06-12 13:30,12,3778.5,3781,3774,3781,575
MXM13,2013-06-12 14:00,12,3782,3782,3775.5,3779,366
MXM13,2013-06-12 14:30,12,3778,3782.5,3771.5,3775.5,1305
MXM13,2013-06-13 01:00,13,3744,3744,3729,3733,3705
MXM13,2013-06-13 01:30,13,3732.5,3747,3728.5,3745.5,9898
MXM13,2013-06-13 02:00,13,3745,3751,3730.5,3744.5,19064
MXM13,2013-06-13 02:30,13,3744.5,3761.5,3743.5,3758.5,16891
MXM13,2013-06-13 03:00,13,3758.5,3759,3739,3741,7833
MXM13,2013-06-13 03:30,13,3741,3752.5,3740.5,3751,8260
MXM13,2013-06-13 04:00,13,3751,3758,3743.5,3758,6361
MXM13,2013-06-13 04:30,13,3757.5,3761.5,3752.5,3757,6779
MXM13,2013-06-13 05:00,13,3757,3765.5,3754,3765.5,4194
MXM13,2013-06-13 05:30,13,3765.5,3771,3761,3762.5,4359
MXM13,2013-06-13 06:00,13,3762.5,3770.5,3760.5,3765.5,3566
MXM13,2013-06-13 06:30,13,3765,3775.5,3763.5,3773,3828
MXM13,2013-06-13 07:00,13,3773,3777,3765,3773,41503
MXM13,2013-06-13 07:30,13,3773.5,3785.5,3765,3783.5,8479
MXM13,2013-06-13 08:00,13,3783.5,3790.5,3781.5,3785,8675
MXM13,2013-06-13 08:30,13,3785,3796,3775,3794.5,9007
MXM13,2013-06-13 09:00,13,3794,3800,3786,3795,8867
MXM13,2013-06-13 09:30,13,3795.5,3803.5,3789.5,3791,7259
MXM13,2013-06-13 10:00,13,3791,3804,3786.5,3800.5,8039
MXM13,2013-06-13 10:30,13,3800.5,3803,3792,3797,7782
MXM13,2013-06-13 11:00,13,3797,3798,3790,3792.5,1180
MXM13,2013-06-13 11:30,13,3793,3801,3793,3799.5,933
MXM13,2013-06-13 12:00,13,3800,3803.5,3796,3802,307
MXM13,2013-06-13 12:30,13,3802.5,3803,3796,3800,190
MXM13,2013-06-13 13:00,13,3801,3810,3800.5,3808.5,395
MXM13,2013-06-13 13:30,13,3809.5,3811,3804.5,3810,342
MXM13,2013-06-13 14:00,13,3811,3817.5,3811,3817,693
MXM13,2013-06-13 14:30,13,3816.5,3827,3813,3822,1276
MXM13,2013-06-14 01:00,14,3807,3822.5,3807,3815.5,2625
MXM13,2013-06-14 01:30,14,3815,3823,3811,3823,1245
MXM13,2013-06-14 02:00,14,3822.5,3823,3796.5,3811.5,11803
MXM13,2013-06-14 02:30,14,3811,3820,3807,3818,10475
MXM13,2013-06-14 03:00,14,3818,3819,3808.5,3811.5,4080
MXM13,2013-06-14 03:30,14,3811.5,3819,3806,3817,3047
MXM13,2013-06-14 04:00,14,3817,3818.5,3803,3807.5,3046
MXM13,2013-06-14 04:30,14,3807.5,3811,3797.5,3797.5,2743
MXM13,2013-06-14 05:00,14,3798,3807,3795.5,3801.5,2809
MXM13,2013-06-14 05:30,14,3802,3804.5,3795.5,3801.5,2884
MXM13,2013-06-14 06:00,14,3801.5,3811.5,3800.5,3810.5,3572
MXM13,2013-06-14 06:30,14,3811,3812,3805.5,3807.5,2756
MXM13,2013-06-14 07:00,14,3807,3815.5,3802,3814,2802
MXM13,2013-06-14 07:30,14,3814,3817.5,3810.5,3815,3232
MXM13,2013-06-14 08:00,14,3815,3818,3806,3814.5,2800
MXM13,2013-06-14 08:30,14,3814,3826.5,3810,3826.5,6092
MXM13,2013-06-14 09:00,14,3826.5,3830.5,3813.5,3815.5,5912
MXM13,2013-06-14 09:30,14,3816,3818.5,3797,3798,8815
MXM13,2013-06-14 10:00,14,3797.5,3808,3790.5,3805,8969
MXM13,2013-06-14 10:30,14,3805,3807,3787.5,3796,7235
MXM13,2013-06-14 11:00,14,3796,3798.5,3790,3796.5,1123
MXM13,2013-06-14 11:30,14,3797,3798.5,3787.5,3790.5,455
MXM13,2013-06-14 12:00,14,3789,3789,3778,3779.5,701
MXM13,2013-06-14 12:30,14,3779.5,3786,3778,3783,623
MXM13,2013-06-14 13:00,14,3783,3793,3778,3791,634
MXM13,2013-06-14 13:30,14,3791,3792,3783.5,3784.5,301
MXM13,2013-06-14 14:00,14,3786,3796.5,3786,3789.5,483
MXM13,2013-06-14 14:30,14,3790,3793.5,3785.5,3791.5,720
MXM13,2013-06-17 01:00,17,3810,3821,3806,3817.5,2015
MXM13,2013-06-17 01:30,17,3817.5,3825.5,3814.5,3815.5,771
MXM13,2013-06-17 02:00,17,3815.5,3834.5,3813.5,3829,12244
MXM13,2013-06-17 02:30,17,3828.5,3858,3828.5,3855.5,16026
MXM13,2013-06-17 03:00,17,3855.5,3857,3845.5,3847,9396
MXM13,2013-06-17 03:30,17,3847,3855,3846,3854.5,7216
MXM13,2013-06-17 04:00,17,3855,3866,3852.5,3864.5,6527
MXM13,2013-06-17 04:30,17,3865,3870.5,3864.5,3867,4933
MXM13,2013-06-17 05:00,17,3867.5,3878.5,3865.5,3872.5,8838
MXM13,2013-06-17 05:30,17,3871.5,3875.5,3869,3872.5,7093
MXM13,2013-06-17 06:00,17,3873,3875,3866,3868.5,4711
MXM13,2013-06-17 06:30,17,3868,3869.5,3859,3862,4880
MXM13,2013-06-17 07:00,17,3862,3868.5,3860,3863,5003
MXM13,2013-06-17 07:30,17,3863,3865.5,3857,3863,4737
MXM13,2013-06-17 08:00,17,3863,3869.5,3863,3868,11537
MXM13,2013-06-17 08:30,17,3868.5,3875.5,3864.5,3874,5979
MXM13,2013-06-17 09:00,17,3874.5,3883,3870.5,3877,10961
MXM13,2013-06-17 09:30,17,3877,3878.5,3870,3875.5,8771
MXM13,2013-06-17 10:00,17,3875,3876,3861.5,3862.5,7851
MXM13,2013-06-17 10:30,17,3862,3864,3854,3856,8340
MXM13,2013-06-17 11:00,17,3856,3857,3852.5,3854,1667
MXM13,2013-06-17 11:30,17,3853.5,3858,3853.5,3856.5,215
MXM13,2013-06-17 12:00,17,3856.5,3863,3855,3862.5,409
MXM13,2013-06-17 12:30,17,3862,3863,3859,3860.5,94
MXM13,2013-06-17 13:00,17,3860,3860,3842.5,3845.5,1116
MXM13,2013-06-17 13:30,17,3845,3847,3836,3838.5,992
MXM13,2013-06-17 14:00,17,3838.5,3844,3836.5,3843,414
MXM13,2013-06-17 14:30,17,3843.5,3855,3843.5,3849,775
MXM13,2013-06-18 01:00,18,3852,3854.5,3846,3850.5,4287
MXM13,2013-06-18 01:30,18,3850,3851.5,3845.5,3846.5,1026
MXM13,2013-06-18 02:00,18,3846.5,3850.5,3834.5,3849,22955
MXM13,2013-06-18 02:30,18,3849.5,3862,3844,3858.5,25102
MXM13,2013-06-18 03:00,18,3859,3866.5,3851,3859,8475
MXM13,2013-06-18 03:30,18,3858.5,3859.5,3844,3849.5,23737
MXM13,2013-06-18 04:00,18,3849.5,3860.5,3846.5,3855.5,7648
MXM13,2013-06-18 04:30,18,3856,3870,3855.5,3865.5,22669
MXM13,2013-06-18 05:00,18,3865.5,3866.5,3860,3862,10530
MXM13,2013-06-18 05:30,18,3862.5,3863,3858,3862.5,3803
MXM13,2013-06-18 06:00,18,3862,3862.5,3855,3857.5,3391
MXM13,2013-06-18 06:30,18,3857.5,3858.5,3851,3857,6089
MXM13,2013-06-18 07:00,18,3857,3866,3852,3863,2725
MXM13,2013-06-18 07:30,18,3863,3868.5,3853,3855,10026
MXM13,2013-06-18 08:00,18,3855,3864,3851.5,3856.5,4133
MXM13,2013-06-18 08:30,18,3856,3863.5,3853,3855.5,20594
MXM13,2013-06-18 09:00,18,3855,3865.5,3849,3860.5,22005
MXM13,2013-06-18 09:30,18,3861,3866.5,3856,3859,12333
MXM13,2013-06-18 10:00,18,3859.5,3863,3854,3859,6194
MXM13,2013-06-18 10:30,18,3863,3863,3857.5,3858,3900
MXM13,2013-06-18 11:00,18,3858,3859,3854.5,3856,836
MXM13,2013-06-18 11:30,18,3856.5,3862,3856.5,3861.5,919
MXM13,2013-06-18 12:00,18,3861.5,3862.5,3857.5,3857.5,247
MXM13,2013-06-18 12:30,18,3857.5,3860,3855.5,3858.5,273
MXM13,2013-06-18 13:00,18,3858.5,3861.5,3856,3858.5,290
MXM13,2013-06-18 13:30,18,3858.5,3862.5,3858,3860,265
MXM13,2013-06-18 14:00,18,3859.5,3860.5,3857,3860,278
MXM13,2013-06-18 14:30,18,3860.5,3862,3856.5,3858.5,556
MXM13,2013-06-19 01:00,19,3858,3870,3858,3867,5608
MXM13,2013-06-19 01:30,19,3867,3870,3863.5,3863.5,773
MXM13,2013-06-19 02:00,19,3864,3866.5,3831,3831.5,15033
MXM13,2013-06-19 02:30,19,3831.5,3839,3822,3830,17263
MXM13,2013-06-19 03:00,19,3830,3842.5,3823.5,3836,30151
MXM13,2013-06-19 03:30,19,3836,3852.5,3831.5,3851.5,16798
MXM13,2013-06-19 04:00,19,3851.5,3864,3847.5,3863,8857
MXM13,2013-06-19 04:30,19,3863,3868.5,3860.5,3863.5,7406
MXM13,2013-06-19 05:00,19,3863.5,3867.5,3857,3861,16659
MXM13,2013-06-19 05:30,19,3861,3862,3849,3850.5,6250
MXM13,2013-06-19 06:00,19,3851,3851.5,3832,3834,7166
MXM13,2013-06-19 06:30,19,3834,3842,3831,3841.5,7345
MXM13,2013-06-19 07:00,19,3841,3849.5,3838.5,3849.5,4627
MXM13,2013-06-19 07:30,19,3849,3849.5,3841.5,3846.5,9091
MXM13,2013-06-19 08:00,19,3846.5,3849.5,3844,3848.5,3830
MXM13,2013-06-19 08:30,19,3848.5,3851.5,3838.5,3840,13730
MXM13,2013-06-19 09:00,19,3840,3860.5,3837,3858,12866
MXM13,2013-06-19 09:30,19,3858.5,3859,3844,3847,9084
MXM13,2013-06-19 10:00,19,3847.5,3848.5,3836.5,3842.5,8493
MXM13,2013-06-19 10:30,19,3842,3843.5,3836.5,3838.5,10807
MXM13,2013-06-19 11:00,19,3838,3841.5,3836.5,3841,824
MXM13,2013-06-19 11:30,19,3840.5,3847,3839,3845.5,452
MXM13,2013-06-19 12:00,19,3844,3847,3843.5,3845.5,459
MXM13,2013-06-19 12:30,19,3844,3854,3843.5,3854,424
MXM13,2013-06-19 13:00,19,3854.5,3856.5,3823,3844,3271
MXM13,2013-06-19 13:30,19,3843,3853.5,3814.5,3818.5,3430
MXM13,2013-06-19 14:00,19,3819,3828.5,3811.5,3826,2061
MXM13,2013-06-19 14:30,19,3826.5,3827.5,3810.5,3811,2137
MXM13,2013-06-20 01:00,20,3781,3786.5,3768.5,3769.5,3935
MXM13,2013-06-20 01:30,20,3769,3781,3765.5,3777,2633
MXM13,2013-06-20 02:00,20,3777,3784,3759,3780,20433
MXM13,2013-06-20 02:30,20,3780.5,3782,3765,3771,15506
MXM13,2013-06-20 03:00,20,3771,3771.5,3745,3763,18925
MXM13,2013-06-20 03:30,20,3763,3765,3756.5,3759,6675
MXM13,2013-06-20 04:00,20,3759,3770,3754,3765,8160
MXM13,2013-06-20 04:30,20,3765.5,3766,3737.5,3746,10080
MXM13,2013-06-20 05:00,20,3745.5,3757,3740.5,3748,10811
MXM13,2013-06-20 05:30,20,3747.5,3752.5,3741,3741.5,8083
MXM13,2013-06-20 06:00,20,3741,3753,3740,3743,4810
MXM13,2013-06-20 06:30,20,3743.5,3745.5,3734,3744.5,6639
MXM13,2013-06-20 07:00,20,3744,3751,3741,3741.5,3805
MXM13,2013-06-20 07:30,20,3740.5,3747,3738,3739,5816
MXM13,2013-06-20 08:00,20,3738,3744.5,3735.5,3736.5,5756
MXM13,2013-06-20 08:30,20,3736.5,3747.5,3731,3738,12031
MXM13,2013-06-20 09:00,20,3738.5,3745,3716.5,3718.5,18355
MXM13,2013-06-20 09:30,20,3718.5,3721.5,3700,3711,20125
MXM13,2013-06-20 10:00,20,3710.5,3717,3696,3713,23219
MXM13,2013-06-20 10:30,20,3713,3715.5,3698.5,3705.5,11653
MXM13,2013-06-20 11:00,20,3705.5,3714.5,3701,3704,4025
MXM13,2013-06-20 11:30,20,3704.5,3710.5,3699,3699.5,991
MXM13,2013-06-20 12:00,20,3699.5,3704,3694,3699,1434
MXM13,2013-06-20 12:30,20,3699,3703.5,3695,3700,1064
MXM13,2013-06-20 13:00,20,3700.5,3702.5,3689,3689.5,1379
MXM13,2013-06-20 13:30,20,3690,3692,3681.5,3681.5,1875
MXM13,2013-06-20 14:00,20,3682,3690.5,3676,3678.5,1229
MXM13,2013-06-20 14:30,20,3678,3690,3673.5,3686,3167
MXM13,2013-06-21 01:00,21,3705,3723,3702.5,3721,1780
MXM13,2013-06-21 01:30,21,3720.5,3724.5,3708.5,3713.5,781
MXM13,2013-06-21 02:00,21,3710.5,3731,3710,3727.5,4180
MXM13,2013-06-21 02:30,21,3726,3730,3715.5,3722.5,2753
MXM13,2013-06-21 03:00,21,3720,3723.5,3711,3721,1176
MXM13,2013-06-21 03:30,21,3720,3729.5,3719,3729.5,365
MXM13,2013-06-21 04:00,21,3728.5,3734,3726,3734,1346
MXM13,2013-06-21 04:30,21,3734,3742.5,3732,3741,806
MXM13,2013-06-21 05:00,21,3741,3742.5,3724.5,3724.5,348
MXM13,2013-06-21 05:30,21,3724.5,3734.5,3724,3734.5,308
MXM13,2013-06-21 06:00,21,3734,3734,3718,3727.5,1771
MXM13,2013-06-21 06:30,21,3724.5,3729,3720,3727,342
MXM13,2013-06-21 07:00,21,3726.5,3726.5,3714,3716.5,2988
MXM13,2013-06-21 07:30,21,3716,3717.5,3702,3705.5,3111
MXM13,2013-06-21 08:00,21,3701,3712,3701,3710,1181
MXM13,2013-06-21 08:30,21,3705.5,3711,3693.5,3701.5,2098