MXM12,2012-01-31 02:00,31,3211,3211,3206,3206,2
MXM12,2012-01-31 12:30,31,3206,3206,3206,3206,1
MXM12,2012-02-02 01:30,2,3303,3303,3303,3303,1
MXM12,2012-02-02 02:30,2,3300,3300,3300,3300,1
MXM12,2012-02-02 03:30,2,3300,3300,3300,3300,1
MXM12,2012-02-02 06:30,2,3300,3300,3300,3300,1
MXM12,2012-02-02 10:30,2,3300,3300,3300,3300,1
MXM12,2012-02-03 01:30,3,3279.5,3279.5,3279.5,3279.5,1
MXM12,2012-02-03 04:00,3,3290,3290,3290,3290,2
MXM12,2012-02-03 07:30,3,3304,3304,3304,3304,2
MXM12,2012-02-03 12:00,3,3304,3304,3304,3304,1
MXM12,2012-02-06 10:00,6,3314.5,3319,3314.5,3319,50
MXM12,2012-02-06 13:30,6,3319,3319,3319,3319,30
MXM12,2012-02-07 15:00,7,3319,3319,3319,3319,30
MXM12,2012-02-08 06:00,8,3319,3319,3319,3319,30
MXM12,2012-02-08 12:00,8,3319,3319,3319,3319,30
MXM12,2012-02-09 11:30,9,3319,3319,3319,3319,30
MXM12,2012-02-14 05:00,14,3302,3302,3302,3302,1
MXM12,2012-02-14 05:30,14,3292.5,3303.5,3290.5,3303.5,15
MXM12,2012-02-14 08:00,14,3281,3281,3281,3281,2
MXM12,2012-02-14 09:00,14,3273.5,3273.5,3273.5,3273.5,8
MXM12,2012-02-14 15:00,14,3274,3274,3274,3274,1
MXM12,2012-02-15 02:30,15,3274,3274,3274,3274,1
MXM12,2012-02-15 03:00,15,3274,3274,3274,3274,1
MXM12,2012-02-15 04:30,15,3274,3274,3274,3274,1
MXM12,2012-02-15 05:30,15,3274,3274,3274,3274,1
MXM12,2012-02-15 06:30,15,3274,3274,3274,3274,1
MXM12,2012-02-15 07:30,15,3274,3274,3274,3274,1
MXM12,2012-02-15 08:30,15,3274,3274,3274,3274,2
MXM12,2012-02-15 10:00,15,3274,3274,3274,3274,2
MXM12,2012-02-15 13:30,15,3274,3274,3274,3274,1
MXM12,2012-02-15 14:30,15,3274,3274,3274,3274,1
MXM12,2012-02-16 04:00,16,3274,3274,3274,3274,1
MXM12,2012-02-16 05:00,16,3274,3274,3274,3274,1
MXM12,2012-02-16 05:30,16,3274,3274,3274,3274,1
MXM12,2012-02-16 06:00,16,3274,3274,3274,3274,2
MXM12,2012-02-16 08:00,16,3274,3274,3274,3274,1
MXM12,2012-02-16 08:30,16,3274,3274,3274,3274,1
MXM12,2012-02-16 09:30,16,3274,3274,3274,3274,1
MXM12,2012-02-16 10:00,16,3274,3274,3274,3274,1
MXM12,2012-02-16 13:00,16,3274,3274,3274,3274,1
MXM12,2012-02-16 14:30,16,3274,3274,3274,3274,1
MXM12,2012-02-16 15:00,16,3274,3274,3274,3274,2
MXM12,2012-02-17 03:00,17,3335,3335,3335,3335,1
MXM12,2012-02-17 16:30,17,3340.5,3340.5,3340.5,3340.5,2
MXM12,2012-02-21 07:00,21,3360,3360,3360,3360,2
MXM12,2012-02-21 07:30,21,3360,3360,3360,3360,1
MXM12,2012-02-21 08:00,21,3360,3360,3360,3360,1
MXM12,2012-02-21 08:30,21,3360,3360,3360,3360,3
MXM12,2012-02-21 09:00,21,3360,3360,3360,3360,2
MXM12,2012-02-21 09:30,21,3360,3360,3360,3360,1
MXM12,2012-02-21 11:00,21,3360,3360,3360,3360,1
MXM12,2012-02-21 11:30,21,3360,3360,3360,3360,1
MXM12,2012-02-21 12:30,21,3360,3360,3360,3360,1
MXM12,2012-02-21 21:00,22,3360,3360,3360,3360,1
MXM12,2012-02-22 13:00,22,3360,3360,3360,3360,1
MXM12,2012-02-22 14:00,22,3360,3360,3360,3360,1
MXM12,2012-02-23 08:30,23,3360,3360,3360,3360,1
MXM12,2012-02-23 10:30,23,3360,3360,3360,3360,1
MXM12,2012-02-24 10:00,24,3372,3372,3372,3372,1
MXM12,2012-02-24 11:00,24,3372,3372,3372,3372,2
MXM12,2012-02-24 11:30,24,3372,3372,3372,3372,1
MXM12,2012-02-24 12:00,24,3372,3372,3372,3372,1
MXM12,2012-02-24 12:30,24,3372,3372,3372,3372,2
MXM12,2012-02-24 13:30,24,3372,3372,3372,3372,1
MXM12,2012-02-24 14:00,24,3372,3372,3372,3372,1
MXM12,2012-02-24 14:30,24,3372,3372,3372,3372,1
MXM12,2012-02-27 01:00,27,3349,3349,3349,3349,4
MXM12,2012-02-27 01:30,27,3349,3349,3349,3349,2
MXM12,2012-02-27 02:00,27,3349,3350,3348,3348,19
MXM12,2012-02-27 02:30,27,3347,3347,3345,3345,70
MXM12,2012-02-27 03:00,27,3345,3345,3345,3345,18
MXM12,2012-02-27 07:00,27,3345,3345,3330,3330,11
MXM12,2012-02-27 07:30,27,3333,3333,3333,3333,1
MXM12,2012-02-27 08:00,27,3328,3328,3325,3325,6
MXM12,2012-02-27 08:30,27,3326,3326,3320,3320,5
MXM12,2012-02-29 04:00,29,3385.5,3385.5,3385.5,3385.5,18
MXM12,2012-02-29 04:30,29,3385.5,3385.5,3385.5,3385.5,2
MXM12,2012-02-29 07:30,29,3378.5,3378.5,3378.5,3378.5,1
MXM12,2012-02-29 10:30,29,3378.5,3378.5,3378.5,3378.5,1
MXM12,2012-02-29 14:30,29,3378.5,3378.5,3378.5,3378.5,1
MXM12,2012-03-01 02:30,1,3378.5,3378.5,3378.5,3378.5,1
MXM12,2012-03-01 06:30,1,3389,3391,3389,3391,16
MXM12,2012-03-01 10:30,1,3407,3407,3407,3407,1
MXM12,2012-03-01 23:00,2,3407,3407,3407,3407,1
MXM12,2012-03-02 10:00,2,3413,3413,3413,3413,50
MXM12,2012-03-02 12:00,2,3413,3413,3413,3413,50
MXM12,2012-03-02 15:30,2,3413,3413,3413,3413,50
MXM12,2012-03-06 08:00,6,3303.5,3303.5,3303.5,3303.5,2
MXM12,2012-03-06 08:30,6,3303,3303,3303,3303,3
MXM12,2012-03-06 09:00,6,3302,3302,3293,3293,11
MXM12,2012-03-06 10:00,6,3286,3286,3286,3286,1
MXM12,2012-03-06 10:30,6,3281,3281,3268,3268,5
MXM12,2012-03-06 11:00,6,3266,3266,3260,3260,4
MXM12,2012-03-06 11:30,6,3260,3260,3260,3260,1
MXM12,2012-03-07 01:00,7,3270.5,3270.5,3270,3270,3
MXM12,2012-03-07 01:30,7,3270,3272,3270,3272,6
MXM12,2012-03-07 02:00,7,3272,3272,3272,3272,2
MXM12,2012-03-07 03:00,7,3285.5,3286,3285.5,3286,79
MXM12,2012-03-07 04:30,7,3286,3286,3286,3286,22
MXM12,2012-03-07 05:00,7,3286,3286,3286,3286,22
MXM12,2012-03-07 05:30,7,3292,3292.5,3292,3292,17
MXM12,2012-03-07 08:00,7,3299.5,3300,3298.5,3299,10008
MXM12,2012-03-07 08:30,7,3299,3299,3299,3299,3
MXM12,2012-03-07 09:00,7,3288,3288,3288,3288,3
MXM12,2012-03-07 09:30,7,3288,3288,3288,3288,5
MXM12,2012-03-07 10:00,7,3288,3288,3288,3288,3
MXM12,2012-03-07 10:30,7,3288,3288,3288,3288,3
MXM12,2012-03-07 11:00,7,3288,3288,3288,3288,3
MXM12,2012-03-07 11:30,7,3288,3288,3288,3288,2
MXM12,2012-03-07 12:00,7,3288,3288,3288,3288,2
MXM12,2012-03-07 12:30,7,3288,3288,3288,3288,3
MXM12,2012-03-07 13:00,7,3300,3300,3300,3300,2
MXM12,2012-03-07 14:30,7,3300,3300,3300,3300,1
MXM12,2012-03-07 20:00,8,3300,3300,3300,3300,1
MXM12,2012-03-08 01:00,8,3300,3300,3300,3300,1
MXM12,2012-03-08 01:30,8,3300,3300,3300,3300,1
MXM12,2012-03-08 02:00,8,3326.5,3326.5,3326.5,3326.5,4
MXM12,2012-03-08 02:30,8,3326.5,3326.5,3326.5,3326.5,2
MXM12,2012-03-08 03:00,8,3326.5,3357.5,3326.5,3357.5,3605
MXM12,2012-03-08 03:30,8,3357,3357,3357,3357,1488
MXM12,2012-03-08 04:00,8,3357,3357,3357,3357,992
MXM12,2012-03-08 04:30,8,3357,3357,3357,3357,1984
MXM12,2012-03-08 05:00,8,3357,3357,3357,3357,1984
MXM12,2012-03-08 05:30,8,3357,3371,3357,3371,1027
MXM12,2012-03-08 06:00,8,3371,3371,3371,3371,175
MXM12,2012-03-08 06:30,8,3371,3371,3365.5,3365.5,37
MXM12,2012-03-08 07:00,8,3365.5,3365.5,3365.5,3365.5,3
MXM12,2012-03-08 07:30,8,3365.5,3365.5,3365.5,3365.5,5
MXM12,2012-03-08 08:00,8,3365.5,3365.5,3365.5,3365.5,5
MXM12,2012-03-08 08:30,8,3365.5,3365.5,3358,3358,5
MXM12,2012-03-08 09:00,8,3358,3358,3347,3347,4
MXM12,2012-03-08 09:30,8,3347,3353.5,3347,3353.5,1929
MXM12,2012-03-08 10:00,8,3353.5,3383.5,3353.5,3381.5,1964
MXM12,2012-03-08 10:30,8,3381.5,3381.5,3381.5,3381.5,2940
MXM12,2012-03-08 11:00,8,3381.5,3381.5,3381.5,3381.5,4900
MXM12,2012-03-08 11:30,8,3381.5,3381.5,3381.5,3381.5,1960
MXM12,2012-03-08 12:00,8,3381.5,3381.5,3381.5,3381.5,980
MXM12,2012-03-08 12:30,8,3381.5,3381.5,3381.5,3381.5,2940
MXM12,2012-03-08 13:00,8,3381.5,3381.5,3381.5,3381.5,1960
MXM12,2012-03-08 13:30,8,3381.5,3389.5,3381.5,3389.5,1466
MXM12,2012-03-08 14:00,8,3389.5,3399,3389.5,3399,326
MXM12,2012-03-08 14:30,8,3400,3400,3399,3399,6
MXM12,2012-03-08 20:30,9,3399,3399,3399,3399,1
MXM12,2012-03-09 00:30,9,3399,3399,3399,3399,1
MXM12,2012-03-09 01:00,9,3399,3399,3399,3399,2
MXM12,2012-03-09 01:30,9,3397.5,3397.5,3397.5,3397.5,20
MXM12,2012-03-09 02:00,9,3392.5,3398,3392.5,3398,99
MXM12,2012-03-09 02:30,9,3398,3398,3398,3398,81
MXM12,2012-03-09 03:00,9,3398,3398,3398,3398,162
MXM12,2012-03-09 03:30,9,3398,3398,3398,3398,81
MXM12,2012-03-09 04:00,9,3398,3398,3398,3398,81
MXM12,2012-03-09 04:30,9,3398,3398,3398,3398,81
MXM12,2012-03-09 05:00,9,3398,3398,3398,3398,81
MXM12,2012-03-09 05:30,9,3398,3398,3398,3398,81
MXM12,2012-03-09 06:00,9,3398,3398,3398,3398,81
MXM12,2012-03-09 06:30,9,3398,3398,3398,3398,81
MXM12,2012-03-09 07:00,9,3398,3398,3393.5,3393.5,200
MXM12,2012-03-09 07:30,9,3393.5,3401.5,3393.5,3401.5,40
MXM12,2012-03-09 08:00,9,3401.5,3401.5,3392.5,3392.5,21
MXM12,2012-03-09 08:30,9,3384,3396.5,3384,3396.5,38
MXM12,2012-03-09 09:00,9,3393,3393,3393,3393,3
MXM12,2012-03-09 09:30,9,3407,3407,3407,3407,30
MXM12,2012-03-09 10:00,9,3407,3407,3407,3407,45
MXM12,2012-03-09 10:30,9,3407,3407,3395,3395,73
MXM12,2012-03-09 11:00,9,3395,3395,3395,3395,6
MXM12,2012-03-09 11:30,9,3395,3395,3395,3395,6
MXM12,2012-03-09 12:00,9,3395,3395,3395,3395,9
MXM12,2012-03-09 12:30,9,3395,3395,3395,3395,9
MXM12,2012-03-09 13:00,9,3395,3395,3395,3395,6
MXM12,2012-03-09 13:30,9,3395,3395,3395,3395,9
MXM12,2012-03-09 14:00,9,3395,3395,3395,3395,3
MXM12,2012-03-09 14:30,9,3395,3395,3395,3395,9
MXM12,2012-03-12 02:00,12,3386,3386,3383.5,3383.5,22
MXM12,2012-03-12 02:30,12,3383.5,3383.5,3383.5,3383.5,10
MXM12,2012-03-12 03:00,12,3385,3385,3385,3385,191
MXM12,2012-03-12 03:30,12,3385,3385,3385,3385,56
MXM12,2012-03-12 04:00,12,3385,3385,3385,3385,56
MXM12,2012-03-12 04:30,12,3385,3385,3385,3385,112
MXM12,2012-03-12 05:00,12,3385,3385,3385,3385,112
MXM12,2012-03-12 05:30,12,3393,3393,3392.5,3393,491
MXM12,2012-03-12 06:00,12,3390.5,3390.5,3390.5,3390.5,45
MXM12,2012-03-12 06:30,12,3387,3388.5,3387,3388.5,9
MXM12,2012-03-12 07:00,12,3389,3389,3385,3385,5
MXM12,2012-03-12 07:30,12,3385,3385,3380,3380,5
MXM12,2012-03-12 08:00,12,3380,3393.5,3380,3393.5,2229
MXM12,2012-03-12 08:30,12,3393.5,3393.5,3389.5,3389.5,400
MXM12,2012-03-12 09:00,12,3384.5,3390.5,3384.5,3385,544
MXM12,2012-03-12 09:30,12,3379.5,3386,3379.5,3383,3283
MXM12,2012-03-12 10:00,12,3383,3389,3383,3389,345
MXM12,2012-03-12 10:30,12,3394,3394.5,3389,3389,152
MXM12,2012-03-12 11:00,12,3389,3397.5,3389,3396.5,519
MXM12,2012-03-12 11:30,12,3397,3400.5,3397,3400.5,296
MXM12,2012-03-12 12:00,12,3400.5,3401.5,3400.5,3401.5,40
MXM12,2012-03-12 12:30,12,3405.5,3405.5,3405.5,3405.5,245
MXM12,2012-03-12 13:00,12,3405.5,3405.5,3405.5,3405.5,98
MXM12,2012-03-12 13:30,12,3405.5,3405.5,3405.5,3405.5,147
MXM12,2012-03-12 14:00,12,3405.5,3405.5,3405.5,3405.5,98
MXM12,2012-03-12 14:30,12,3405.5,3405.5,3405.5,3405.5,147
MXM12,2012-03-13 02:00,13,3405.5,3429,3405.5,3429,108
MXM12,2012-03-13 02:30,13,3429,3429,3429,3429,2
MXM12,2012-03-13 03:00,13,3423,3426.5,3418,3422.5,132
MXM12,2012-03-13 03:30,13,3426,3426,3420.5,3421,252
MXM12,2012-03-13 04:00,13,3420,3423,3420,3423,23
MXM12,2012-03-13 04:30,13,3423,3430,3423,3430,44
MXM12,2012-03-13 05:00,13,3434,3436.5,3432.5,3433.5,37
MXM12,2012-03-13 05:30,13,3433,3438.5,3431.5,3438.5,1388
MXM12,2012-03-13 06:00,13,3438,3438.5,3433.5,3433.5,1748
MXM12,2012-03-13 06:30,13,3435.5,3436.5,3433.5,3433.5,21
MXM12,2012-03-13 07:00,13,3434,3437.5,3433.5,3436.5,63
MXM12,2012-03-13 07:30,13,3436.5,3438.5,3432,3432,29
MXM12,2012-03-13 08:00,13,3432,3436.5,3430.5,3436.5,2276
MXM12,2012-03-13 08:30,13,3437,3437,3433,3434.5,1305
MXM12,2012-03-13 09:00,13,3432.5,3436,3432.5,3433.5,30
MXM12,2012-03-13 09:30,13,3435,3439,3434,3437.5,31
MXM12,2012-03-13 10:00,13,3439,3451,3438,3451,22
MXM12,2012-03-13 10:30,13,3451.5,3457,3451,3453,167
MXM12,2012-03-13 11:00,13,3452.5,3459,3450,3459,518
MXM12,2012-03-13 11:30,13,3459,3460,3458,3458.5,264
MXM12,2012-03-13 12:00,13,3458.5,3458.5,3458.5,3458.5,21
MXM12,2012-03-13 12:30,13,3458.5,3458.5,3458.5,3458.5,14
MXM12,2012-03-13 13:00,13,3458.5,3458.5,3454.5,3454.5,20
MXM12,2012-03-13 13:30,13,3454.5,3454.5,3454.5,3454.5,5
MXM12,2012-03-13 14:00,13,3454.5,3454.5,3454.5,3454.5,2
MXM12,2012-03-13 15:00,13,3480,3480,3480,3480,3
MXM12,2012-03-13 15:30,13,3480,3480,3480,3480,1
MXM12,2012-03-14 01:30,14,3480,3480,3480,3480,1
MXM12,2012-03-14 02:00,14,3475.5,3479,3470.5,3470.5,46
MXM12,2012-03-14 02:30,14,3470.5,3480,3470.5,3480,11
MXM12,2012-03-14 03:00,14,3476,3476,3473.5,3473.5,64
MXM12,2012-03-14 03:30,14,3473.5,3480,3473.5,3478,1043
MXM12,2012-03-14 04:00,14,3479.5,3479.5,3479.5,3479.5,5
MXM12,2012-03-14 04:30,14,3479.5,3479.5,3479.5,3479.5,1
MXM12,2012-03-14 05:00,14,3479.5,3485.5,3479.5,3485.5,934
MXM12,2012-03-14 05:30,14,3491.5,3491.5,3491.5,3491.5,488
MXM12,2012-03-14 06:00,14,3491.5,3491.5,3491.5,3491.5,238
MXM12,2012-03-14 06:30,14,3491.5,3491.5,3483.5,3484,2976
MXM12,2012-03-14 07:00,14,3484,3484,3481.5,3483.5,5864
MXM12,2012-03-14 07:30,14,3482.5,3486.5,3481,3486.5,2396
MXM12,2012-03-14 08:00,14,3486.5,3486.5,3485,3485,669
MXM12,2012-03-14 08:30,14,3485,3485,3485,3485,680
MXM12,2012-03-14 09:00,14,3486.5,3486.5,3483,3484,2534
MXM12,2012-03-14 09:30,14,3483,3486.5,3483,3485,128
MXM12,2012-03-14 10:00,14,3481,3481,3478,3478,340
MXM12,2012-03-14 10:30,14,3478,3478,3476.5,3476.5,325
MXM12,2012-03-14 11:00,14,3476.5,3478,3476.5,3478,105
MXM12,2012-03-14 11:30,14,3478,3478,3473.5,3473.5,196
MXM12,2012-03-14 12:00,14,3473.5,3473.5,3473.5,3473.5,9
MXM12,2012-03-14 12:30,14,3473.5,3473.5,3473.5,3473.5,3
MXM12,2012-03-14 13:00,14,3473.5,3473.5,3473.5,3473.5,12
MXM12,2012-03-14 13:30,14,3473.5,3473.5,3473.5,3473.5,9
MXM12,2012-03-14 14:00,14,3473.5,3473.5,3469,3469,384
MXM12,2012-03-14 14:30,14,3469,3469,3469,3469,254
MXM12,2012-03-14 15:00,14,3469,3472.5,3469,3472.5,132
MXM12,2012-03-15 02:00,15,3472.5,3472.5,3472.5,3472.5,35
MXM12,2012-03-15 02:30,15,3472.5,3472.5,3472.5,3472.5,20
MXM12,2012-03-15 03:00,15,3472.5,3472.5,3466.5,3466.5,134
MXM12,2012-03-15 03:30,15,3466.5,3476.5,3466.5,3476,29
MXM12,2012-03-15 04:00,15,3476,3480,3475,3480,15
MXM12,2012-03-15 04:30,15,3484,3488.5,3480,3480,864
MXM12,2012-03-15 05:00,15,3475.5,3475.5,3475,3475,4
MXM12,2012-03-15 05:30,15,3476,3476,3471.5,3471.5,10
MXM12,2012-03-15 06:00,15,3471.5,3473,3471.5,3471.5,66
MXM12,2012-03-15 06:30,15,3474,3474.5,3473,3473,6
MXM12,2012-03-15 07:00,15,3474,3474.5,3473.5,3473.5,78
MXM12,2012-03-15 07:30,15,3474,3474,3473.5,3473.5,7
MXM12,2012-03-15 08:00,15,3470,3470.5,3469,3470.5,7
MXM12,2012-03-15 08:30,15,3465,3468,3464.5,3467.5,526
MXM12,2012-03-15 09:00,15,3467.5,3471.5,3466,3471.5,11
MXM12,2012-03-15 09:30,15,3472.5,3474.5,3472.5,3474.5,6
MXM12,2012-03-15 10:00,15,3469,3473.5,3468.5,3473.5,6
MXM12,2012-03-15 10:30,15,3473.5,3476,3473.5,3476,67
MXM12,2012-03-15 11:00,15,3476,3488,3476,3488,17
MXM12,2012-03-15 11:30,15,3487.5,3491.5,3486,3486.5,442
MXM12,2012-03-15 12:00,15,3486.5,3486.5,3486.5,3486.5,2
MXM12,2012-03-15 12:30,15,3486.5,3486.5,3484,3484,9
MXM12,2012-03-15 13:00,15,3484,3484,3484,3484,3
MXM12,2012-03-15 13:30,15,3484,3484,3484,3484,7
MXM12,2012-03-15 14:00,15,3484,3484,3484,3484,3
MXM12,2012-03-15 14:30,15,3484,3484,3484,3484,3
MXM12,2012-03-15 15:00,15,3484,3484,3484,3484,1
MXM12,2012-03-16 02:00,16,3485.5,3489.5,3484.5,3485,43
MXM12,2012-03-16 02:30,16,3485.5,3489.5,3485.5,3488,18
MXM12,2012-03-16 03:00,16,3489.5,3489.5,3481,3483,978
MXM12,2012-03-16 03:30,16,3490.5,3493.5,3490.5,3491.5,155
MXM12,2012-03-16 04:00,16,3488,3488.5,3486.5,3488.5,229
MXM12,2012-03-16 04:30,16,3488.5,3488.5,3488.5,3488.5,1
MXM12,2012-03-16 05:00,16,3488.5,3488.5,3488.5,3488.5,1
MXM12,2012-03-16 05:30,16,3492.5,3493,3492.5,3493,13
MXM12,2012-03-16 06:00,16,3495,3498,3495,3495.5,13
MXM12,2012-03-16 06:30,16,3495.5,3495.5,3495.5,3495.5,1
MXM12,2012-03-16 08:00,16,3495.5,3495.5,3495.5,3495.5,1
MXM12,2012-03-16 08:30,16,3497.5,3497.5,3497.5,3497.5,4
MXM12,2012-03-16 09:00,16,3495.5,3495.5,3495,3495,8
MXM12,2012-03-16 11:00,16,3500,3501.5,3500,3501.5,11
MXM12,2012-03-16 11:30,16,3500,3507,3500,3502,23
MXM12,2012-03-16 12:30,16,3502,3502,3502,3502,4
MXM12,2012-03-16 15:30,16,3502,3502,3502,3502,4
MXM12,2012-03-19 02:00,19,3501,3507,3501,3507,4
MXM12,2012-03-19 03:00,19,3498.5,3503,3490,3490,32
MXM12,2012-03-19 04:30,19,3490,3490,3490,3490,1
MXM12,2012-03-19 06:00,19,3483,3483,3483,3483,5
MXM12,2012-03-19 08:00,19,3483,3483,3483,3483,5
MXM12,2012-03-19 10:30,19,3485,3492,3484.5,3492,24
MXM12,2012-03-19 11:00,19,3492,3492,3492,3492,14
MXM12,2012-03-19 11:30,19,3493.5,3493.5,3493,3493,18
MXM12,2012-03-19 12:00,19,3493,3493,3493,3493,2
MXM12,2012-03-19 12:30,19,3493,3493,3493,3493,4
MXM12,2012-03-19 13:00,19,3497.5,3497.5,3497.5,3497.5,2
MXM12,2012-03-19 13:30,19,3497.5,3497.5,3497.5,3497.5,2
MXM12,2012-03-19 14:00,19,3497.5,3497.5,3497.5,3497.5,3
MXM12,2012-03-19 14:30,19,3497.5,3497.5,3497.5,3497.5,1
MXM12,2012-03-19 15:00,19,3497.5,3497.5,3497.5,3497.5,1
MXM12,2012-03-20 01:30,20,3497.5,3497.5,3497.5,3497.5,1
MXM12,2012-03-20 02:00,20,3485,3485,3485,3485,3
MXM12,2012-03-20 03:00,20,3479.5,3480.5,3479,3480.5,22
MXM12,2012-03-20 03:30,20,3480.5,3480.5,3480.5,3480.5,12
MXM12,2012-03-20 04:00,20,3480.5,3480.5,3480.5,3480.5,4
MXM12,2012-03-20 04:30,20,3480.5,3480.5,3448,3448,23
MXM12,2012-03-20 05:00,20,3448,3451,3448,3448,14
MXM12,2012-03-20 06:00,20,3448,3448,3448,3448,78
MXM12,2012-03-20 07:00,20,3448,3448,3446,3446,72
MXM12,2012-03-20 07:30,20,3446,3446,3446,3446,12
MXM12,2012-03-20 08:00,20,3446,3446,3446,3446,24
MXM12,2012-03-20 08:30,20,3446,3446,3446,3446,6
MXM12,2012-03-20 09:00,20,3452,3452,3452,3452,4
MXM12,2012-03-20 09:30,20,3451.5,3462,3450.5,3462,3007
MXM12,2012-03-20 10:00,20,3462,3462,3458,3458,10000
MXM12,2012-03-20 10:30,20,3457.5,3457.5,3447.5,3448,23
MXM12,2012-03-20 11:00,20,3448,3450.5,3443.5,3443.5,57
MXM12,2012-03-20 11:30,20,3446,3446,3445,3445,18
MXM12,2012-03-20 12:00,20,3445,3445,3445,3445,8
MXM12,2012-03-20 12:30,20,3445,3445,3445,3445,4
MXM12,2012-03-20 13:00,20,3445,3445,3445,3445,6
MXM12,2012-03-20 13:30,20,3455,3458,3455,3458,9
MXM12,2012-03-20 14:00,20,3458,3458,3458,3458,3
MXM12,2012-03-20 14:30,20,3458,3458,3458,3458,1
MXM12,2012-03-21 02:30,21,3458,3458,3458,3458,2
MXM12,2012-03-21 03:00,21,3465,3473.5,3463,3473.5,52
MXM12,2012-03-21 03:30,21,3473.5,3474.5,3473.5,3474.5,8
MXM12,2012-03-21 04:00,21,3474.5,3474.5,3455.5,3455.5,34
MXM12,2012-03-21 04:30,21,3455.5,3455.5,3455.5,3455.5,4
MXM12,2012-03-21 05:00,21,3455.5,3461.5,3455.5,3461.5,21
MXM12,2012-03-21 05:30,21,3451.5,3451.5,3451.5,3451.5,13
MXM12,2012-03-21 06:00,21,3453,3453,3450,3450,9
MXM12,2012-03-21 06:30,21,3450,3450,3450,3450,3
MXM12,2012-03-21 07:00,21,3450,3450,3447.5,3447.5,28
MXM12,2012-03-21 07:30,21,3447.5,3447.5,3441,3441,17
MXM12,2012-03-21 08:00,21,3441,3442,3441,3442,3
MXM12,2012-03-21 09:00,21,3442,3442,3425.5,3425.5,31
MXM12,2012-03-21 09:30,21,3438,3438,3422,3422,20
MXM12,2012-03-21 10:00,21,3422,3422,3422,3422,3
MXM12,2012-03-21 10:30,21,3441.5,3441.5,3441.5,3441.5,168
MXM12,2012-03-21 11:00,21,3444.5,3444.5,3444.5,3444.5,12
MXM12,2012-03-21 11:30,21,3444.5,3444.5,3443,3444,60
MXM12,2012-03-21 12:00,21,3444,3444,3444,3444,18
MXM12,2012-03-21 12:30,21,3444,3444,3444,3444,24
MXM12,2012-03-21 13:00,21,3444,3444,3444,3444,18
MXM12,2012-03-21 13:30,21,3444,3444,3444,3444,18
MXM12,2012-03-21 14:00,21,3444,3444,3444,3444,30
MXM12,2012-03-21 14:30,21,3444,3444,3444,3444,6
MXM12,2012-03-21 15:00,21,3444,3444,3444,3444,6
MXM12,2012-03-21 16:00,21,3444,3444,3444,3444,6
MXM12,2012-03-22 02:00,22,3433.5,3435,3433.5,3435,6
MXM12,2012-03-22 02:30,22,3435,3435,3435,3435,3
MXM12,2012-03-22 03:00,22,3430.5,3431.5,3412.5,3412.5,139
MXM12,2012-03-22 03:30,22,3411.5,3411.5,3388.5,3388.5,37
MXM12,2012-03-22 04:00,22,3395.5,3395.5,3385.5,3386,88
MXM12,2012-03-22 04:30,22,3386,3386,3377,3383,7
MXM12,2012-03-22 05:00,22,3378.5,3378.5,3378.5,3378.5,3
MXM12,2012-03-22 05:30,22,3378.5,3378.5,3378.5,3378.5,4
MXM12,2012-03-22 06:00,22,3378.5,3378.5,3378.5,3378.5,3
MXM12,2012-03-22 06:30,22,3378.5,3378.5,3378.5,3378.5,3
MXM12,2012-03-22 07:00,22,3378.5,3378.5,3378.5,3378.5,1
MXM12,2012-03-22 07:30,22,3386.5,3390.5,3386.5,3390.5,257
MXM12,2012-03-22 08:00,22,3390.5,3390.5,3380,3380,506
MXM12,2012-03-22 08:30,22,3386,3389.5,3385.5,3385.5,11
MXM12,2012-03-22 09:00,22,3390,3390,3383.5,3387,7
MXM12,2012-03-22 09:30,22,3386.5,3386.5,3379.5,3379.5,11
MXM12,2012-03-22 10:00,22,3370.5,3376.5,3370.5,3376.5,12
MXM12,2012-03-22 10:30,22,3385,3387,3384,3384,35
MXM12,2012-03-22 11:00,22,3384,3384,3384,3384,16
MXM12,2012-03-22 11:30,22,3388.5,3388.5,3386,3387.5,82
MXM12,2012-03-22 12:00,22,3387.5,3387.5,3387.5,3387.5,6
MXM12,2012-03-22 12:30,22,3387.5,3387.5,3387.5,3387.5,4
MXM12,2012-03-22 13:00,22,3387.5,3387.5,3387.5,3387.5,4
MXM12,2012-03-22 13:30,22,3380,3380,3380,3380,4
MXM12,2012-03-22 14:00,22,3380,3380,3378.5,3378.5,3
MXM12,2012-03-22 14:30,22,3378.5,3378.5,3378.5,3378.5,2
MXM12,2012-03-22 15:30,22,3378.5,3378.5,3378.5,3378.5,1
MXM12,2012-03-22 22:00,23,3378.5,3378.5,3378.5,3378.5,1
MXM12,2012-03-23 02:30,23,3378.5,3378.5,3378.5,3378.5,3
MXM12,2012-03-23 03:00,23,3390.5,3390.5,3390.5,3390.5,35
MXM12,2012-03-23 03:30,23,3390.5,3390.5,3390.5,3390.5,14
MXM12,2012-03-23 04:00,23,3390.5,3390.5,3385.5,3385.5,30
MXM12,2012-03-23 04:30,23,3375.5,3377.5,3372.5,3372.5,14
MXM12,2012-03-23 05:00,23,3375.5,3375.5,3375.5,3375.5,3
MXM12,2012-03-23 05:30,23,3375.5,3375.5,3375.5,3375.5,2
MXM12,2012-03-23 06:00,23,3373.5,3373.5,3373.5,3373.5,4
MXM12,2012-03-23 06:30,23,3373.5,3373.5,3373.5,3373.5,4
MXM12,2012-03-23 07:00,23,3373.5,3373.5,3354,3354.5,35
MXM12,2012-03-23 07:30,23,3354.5,3354.5,3354.5,3354.5,9
MXM12,2012-03-23 08:00,23,3354.5,3354.5,3354.5,3354.5,21
MXM12,2012-03-23 08:30,23,3358.5,3365,3356,3365,12
MXM12,2012-03-23 09:00,23,3350,3358,3349.5,3358,65
MXM12,2012-03-23 09:30,23,3358,3358,3358,3358,4
MXM12,2012-03-23 10:00,23,3358,3382.5,3358,3382.5,6
MXM12,2012-03-23 10:30,23,3383.5,3383.5,3383.5,3383.5,3
MXM12,2012-03-23 11:00,23,3383.5,3383.5,3383.5,3383.5,2
MXM12,2012-03-23 11:30,23,3393,3395,3392.5,3392.5,77
MXM12,2012-03-23 12:00,23,3392.5,3392.5,3392.5,3392.5,36
MXM12,2012-03-23 12:30,23,3392.5,3392.5,3392.5,3392.5,10
MXM12,2012-03-23 13:00,23,3392.5,3392.5,3392.5,3392.5,10
MXM12,2012-03-23 13:30,23,3392.5,3392.5,3392.5,3392.5,5
MXM12,2012-03-23 14:00,23,3392.5,3392.5,3392.5,3392.5,15
MXM12,2012-03-23 14:30,23,3392.5,3392.5,3392.5,3392.5,20
MXM12,2012-03-23 15:00,23,3392.5,3392.5,3392.5,3392.5,5
MXM12,2012-03-23 15:30,23,3392.5,3392.5,3392.5,3392.5,5
MXM12,2012-03-26 02:00,26,3410.5,3410.5,3405.5,3405.5,20
MXM12,2012-03-26 02:30,26,3405.5,3405.5,3374,3374,22
MXM12,2012-03-26 03:00,26,3374,3389,3374,3387,81
MXM12,2012-03-26 03:30,26,3387,3387,3374,3374,11
MXM12,2012-03-26 04:00,26,3374,3374,3374,3374,6
MXM12,2012-03-26 04:30,26,3374,3374,3374,3374,2
MXM12,2012-03-26 05:00,26,3387,3391.5,3387,3391.5,26
MXM12,2012-03-26 05:30,26,3391.5,3391.5,3391.5,3391.5,8
MXM12,2012-03-26 06:00,26,3391.5,3391.5,3391.5,3391.5,8
MXM12,2012-03-26 06:30,26,3391.5,3391.5,3391.5,3391.5,8
MXM12,2012-03-26 07:00,26,3391.5,3391.5,3391.5,3391.5,16
MXM12,2012-03-26 07:30,26,3391.5,3391.5,3391.5,3391.5,16
MXM12,2012-03-26 08:00,26,3391.5,3407.5,3391.5,3404.5,58
MXM12,2012-03-26 08:30,26,3404.5,3404.5,3404.5,3404.5,20
MXM12,2012-03-26 09:00,26,3405.5,3422,3405.5,3420,23
MXM12,2012-03-26 09:30,26,3419,3419.5,3418.5,3419.5,21
MXM12,2012-03-26 10:00,26,3419.5,3419.5,3411,3414.5,15
MXM12,2012-03-26 10:30,26,3414,3415.5,3412.5,3415.5,280
MXM12,2012-03-26 11:00,26,3414.5,3414.5,3414,3414,24
MXM12,2012-03-26 11:30,26,3414,3414,3414,3414,12
MXM12,2012-03-26 12:00,26,3414,3414,3414,3414,8
MXM12,2012-03-26 12:30,26,3414,3414,3414,3414,16
MXM12,2012-03-26 13:00,26,3414,3414,3414,3414,16
MXM12,2012-03-26 13:30,26,3414,3414,3414,3414,8
MXM12,2012-03-26 14:00,26,3414,3414,3414,3414,8
MXM12,2012-03-26 14:30,26,3414,3414,3414,3414,8
MXM12,2012-03-27 00:30,27,3414,3414,3414,3414,4
MXM12,2012-03-27 01:00,27,3438.5,3438.5,3438.5,3438.5,8
MXM12,2012-03-27 01:30,27,3436.5,3436.5,3435.5,3435.5,41
MXM12,2012-03-27 02:00,27,3430.5,3432.5,3430.5,3432,54
MXM12,2012-03-27 02:30,27,3432,3432,3428,3428,22
MXM12,2012-03-27 03:00,27,3428,3428,3428,3428,6
MXM12,2012-03-27 03:30,27,3428,3428,3428,3428,9
MXM12,2012-03-27 04:00,27,3446.5,3446.5,3446,3446,43
MXM12,2012-03-27 04:30,27,3446,3446,3426.5,3426.5,56
MXM12,2012-03-27 05:00,27,3426.5,3429,3423,3429,568
MXM12,2012-03-27 05:30,27,3429,3429,3429,3429,10
MXM12,2012-03-27 06:00,27,3429,3429,3429,3429,6
MXM12,2012-03-27 06:30,27,3429,3429,3414.5,3414.5,64
MXM12,2012-03-27 07:30,27,3403,3411.5,3403,3410,154
MXM12,2012-03-27 08:00,27,3408,3408,3408,3408,95
MXM12,2012-03-27 08:30,27,3408,3408,3408,3408,76
MXM12,2012-03-27 09:00,27,3408,3408,3408,3408,19
MXM12,2012-03-27 09:30,27,3408,3408,3408,3408,76
MXM12,2012-03-27 10:00,27,3408,3408,3383.5,3383.5,75
MXM12,2012-03-27 10:30,27,3382,3384.5,3380,3380,38
MXM12,2012-03-27 11:00,27,3380,3380,3380,3380,3
MXM12,2012-03-27 11:30,27,3380,3380,3380,3380,5
MXM12,2012-03-27 12:00,27,3380,3380,3380,3380,8
MXM12,2012-03-27 12:30,27,3380,3380,3380,3380,4
MXM12,2012-03-27 13:00,27,3380,3380,3380,3380,6
MXM12,2012-03-27 13:30,27,3380,3380,3380,3380,6
MXM12,2012-03-27 14:00,27,3380,3380,3380,3380,8
MXM12,2012-03-27 14:30,27,3380,3380,3380,3380,4
MXM12,2012-03-27 23:00,28,3380,3380,3380,3380,2
MXM12,2012-03-28 01:00,28,3369,3369,3369,3369,5
MXM12,2012-03-28 01:30,28,3369,3369,3369,3369,3
MXM12,2012-03-28 02:00,28,3372.5,3373.5,3371.5,3373.5,122
MXM12,2012-03-28 02:30,28,3373.5,3373.5,3373.5,3373.5,30
MXM12,2012-03-28 03:00,28,3395,3395.5,3395,3395.5,31
MXM12,2012-03-28 03:30,28,3395.5,3395.5,3395.5,3395.5,4
MXM12,2012-03-28 04:00,28,3367.5,3367.5,3367.5,3367.5,34
MXM12,2012-03-28 04:30,28,3377,3377.5,3377,3377.5,66
MXM12,2012-03-28 05:00,28,3377.5,3377.5,3377.5,3377.5,2
MXM12,2012-03-28 05:30,28,3377.5,3382.5,3377.5,3382.5,66
MXM12,2012-03-28 06:00,28,3382.5,3382.5,3382.5,3382.5,64
MXM12,2012-03-28 06:30,28,3382.5,3382.5,3382.5,3382.5,192
MXM12,2012-03-28 07:00,28,3382.5,3382.5,3382.5,3382.5,256
MXM12,2012-03-28 07:30,28,3382.5,3382.5,3382.5,3382.5,256
MXM12,2012-03-28 08:00,28,3382.5,3382.5,3382.5,3382.5,256
MXM12,2012-03-28 08:30,28,3382.5,3382.5,3382.5,3382.5,256
MXM12,2012-03-28 09:00,28,3382.5,3382.5,3382.5,3382.5,192
MXM12,2012-03-28 09:30,28,3360,3360,3347.5,3352.5,50
MXM12,2012-03-28 10:00,28,3352.5,3352.5,3350,3350,22
MXM12,2012-03-28 10:30,28,3347.5,3347.5,3333,3333,12
MXM12,2012-03-28 11:00,28,3333,3333,3333,3333,3
MXM12,2012-03-28 11:30,28,3333,3333,3333,3333,5
MXM12,2012-03-28 12:00,28,3333,3333,3333,3333,5
MXM12,2012-03-28 12:30,28,3333,3333,3333,3333,5
MXM12,2012-03-28 13:00,28,3333,3333,3333,3333,3
MXM12,2012-03-28 13:30,28,3333,3333,3333,3333,5
MXM12,2012-03-28 14:00,28,3333,3333,3333,3333,3
MXM12,2012-03-28 14:30,28,3333,3333,3333,3333,1
MXM12,2012-03-28 23:00,29,3333,3333,3333,3333,1
MXM12,2012-03-29 01:00,29,3336.5,3339.5,3336.5,3339.5,5
MXM12,2012-03-29 01:30,29,3339.5,3339.5,3339.5,3339.5,4
MXM12,2012-03-29 02:00,29,3340,3344.5,3334.5,3335.5,127
MXM12,2012-03-29 02:30,29,3335.5,3335.5,3335.5,3335.5,4
MXM12,2012-03-29 03:00,29,3335.5,3335.5,3335.5,3335.5,4
MXM12,2012-03-29 03:30,29,3335.5,3339.5,3335.5,3339.5,3
MXM12,2012-03-29 04:00,29,3339.5,3339.5,3324,3324.5,6
MXM12,2012-03-29 04:30,29,3326.5,3327,3320.5,3323,14
MXM12,2012-03-29 05:00,29,3308,3313.5,3308,3313,159
MXM12,2012-03-29 05:30,29,3313,3313,3308,3308,5
MXM12,2012-03-29 06:00,29,3308,3308,3308,3308,2
MXM12,2012-03-29 06:30,29,3308,3308,3308,3308,2
MXM12,2012-03-29 07:00,29,3308,3314.5,3308,3314.5,4
MXM12,2012-03-29 07:30,29,3314.5,3314.5,3310.5,3310.5,86
MXM12,2012-03-29 08:00,29,3300,3300,3299.5,3300,22
MXM12,2012-03-29 08:30,29,3305,3308,3300,3300,67
MXM12,2012-03-29 09:00,29,3300,3300,3299,3299,6
MXM12,2012-03-29 09:30,29,3296,3297.5,3296,3297.5,6
MXM12,2012-03-29 10:00,29,3297.5,3302,3297.5,3298.5,584
MXM12,2012-03-29 10:30,29,3295,3296,3294,3295,130
MXM12,2012-03-29 11:00,29,3295,3295,3295,3295,24
MXM12,2012-03-29 11:30,29,3293.5,3293.5,3293.5,3293.5,35
MXM12,2012-03-29 12:00,29,3293.5,3293.5,3293.5,3293.5,5
MXM12,2012-03-29 12:30,29,3293.5,3293.5,3293.5,3293.5,20
MXM12,2012-03-29 13:00,29,3293.5,3302.5,3293.5,3302,370
MXM12,2012-03-29 13:30,29,3302,3302,3302,3302,16
MXM12,2012-03-29 14:00,29,3302,3302,3302,3302,32
MXM12,2012-03-29 14:30,29,3312,3316,3312,3315.5,7
MXM12,2012-03-29 15:30,29,3315.5,3315.5,3315.5,3315.5,1
MXM12,2012-03-30 01:00,30,3319,3319.5,3319,3319.5,15
MXM12,2012-03-30 01:30,30,3319.5,3319.5,3319.5,3319.5,3
MXM12,2012-03-30 02:00,30,3325,3334.5,3323.5,3334.5,58
MXM12,2012-03-30 02:30,30,3334.5,3334.5,3329.5,3330.5,89
MXM12,2012-03-30 03:00,30,3330.5,3330.5,3320.5,3320.5,76
MXM12,2012-03-30 03:30,30,3320.5,3320.5,3320.5,3320.5,3
MXM12,2012-03-30 04:00,30,3327.5,3327.5,3327.5,3327.5,6
MXM12,2012-03-30 04:30,30,3327.5,3327.5,3327.5,3327.5,6
MXM12,2012-03-30 05:00,30,3327.5,3327.5,3327.5,3327.5,9
MXM12,2012-03-30 05:30,30,3327.5,3337,3327.5,3337,17
MXM12,2012-03-30 06:00,30,3337,3337,3337,3337,21
MXM12,2012-03-30 06:30,30,3337,3344.5,3337,3343.5,117
MXM12,2012-03-30 07:00,30,3344.5,3344.5,3343,3343,141
MXM12,2012-03-30 07:30,30,3337.5,3338.5,3335,3338.5,212
MXM12,2012-03-30 08:00,30,3338.5,3338.5,3338.5,3338.5,5
MXM12,2012-03-30 08:30,30,3332,3332,3326,3330.5,147
MXM12,2012-03-30 09:00,30,3329,3329,3328,3328,36
MXM12,2012-03-30 09:30,30,3328,3328,3313,3323,31
MXM12,2012-03-30 10:00,30,3327.5,3341,3327.5,3341,607
MXM12,2012-03-30 10:30,30,3341,3341,3338,3338,553
MXM12,2012-03-30 11:00,30,3338,3338,3338,3338,6
MXM12,2012-03-30 11:30,30,3338,3338,3338,3338,3
MXM12,2012-03-30 12:00,30,3338,3338,3338,3338,3
MXM12,2012-03-30 12:30,30,3338,3340,3338,3340,13
MXM12,2012-03-30 13:00,30,3342,3342,3342,3342,4
MXM12,2012-03-30 13:30,30,3342,3342,3342,3342,6
MXM12,2012-03-30 14:00,30,3342,3342,3342,3342,4
MXM12,2012-03-30 14:30,30,3342,3342,3342,3342,2
MXM12,2012-04-02 01:00,2,3345.5,3347.5,3345.5,3347.5,8
MXM12,2012-04-02 01:30,2,3347.5,3347.5,3347.5,3347.5,10
MXM12,2012-04-02 02:00,2,3349.5,3355.5,3348,3355.5,108
MXM12,2012-04-02 02:30,2,3352,3352,3352,3352,6
MXM12,2012-04-02 03:30,2,3341,3341,3341,3341,2
MXM12,2012-04-02 04:30,2,3341,3341,3341,3341,1
MXM12,2012-04-02 05:00,2,3341,3341,3341,3341,1
MXM12,2012-04-02 05:30,2,3327.5,3327.5,3327.5,3327.5,86
MXM12,2012-04-02 06:00,2,3320,3320,3320,3320,4
MXM12,2012-04-02 06:30,2,3320,3320,3320,3320,2
MXM12,2012-04-02 07:00,2,3319,3321,3319,3321,4
MXM12,2012-04-02 07:30,2,3321,3321,3321,3321,1
MXM12,2012-04-02 08:30,2,3325,3327,3322,3322,98
MXM12,2012-04-02 09:00,2,3331.5,3335,3331.5,3335,6
MXM12,2012-04-02 10:00,2,3368.5,3368.5,3368,3368,14
MXM12,2012-04-02 10:30,2,3368,3377,3368,3375,135
MXM12,2012-04-02 11:00,2,3375,3375,3375,3375,72
MXM12,2012-04-02 11:30,2,3375,3375,3375,3375,72
MXM12,2012-04-02 12:00,2,3375,3382,3375,3382,39
MXM12,2012-04-02 12:30,2,3382,3382,3382,3382,2
MXM12,2012-04-02 13:00,2,3382,3382,3382,3382,2
MXM12,2012-04-02 13:30,2,3382,3382,3382,3382,4
MXM12,2012-04-02 14:00,2,3382,3382,3382,3382,2
MXM12,2012-04-02 14:30,2,3382,3382,3380,3380,5
MXM12,2012-04-03 01:00,3,3380,3380.5,3379,3379,10
MXM12,2012-04-03 01:30,3,3379,3379.5,3379,3379.5,6
MXM12,2012-04-03 02:00,3,3376.5,3376.5,3375,3375,22
MXM12,2012-04-03 02:30,3,3386,3386,3386,3386,2
MXM12,2012-04-03 03:00,3,3386,3386,3386,3386,1
MXM12,2012-04-03 03:30,3,3386,3386,3367.5,3367.5,5
MXM12,2012-04-03 04:00,3,3367.5,3367.5,3367.5,3367.5,1
MXM12,2012-04-03 04:30,3,3367.5,3367.5,3367.5,3367.5,2
MXM12,2012-04-03 05:00,3,3367.5,3367.5,3367.5,3367.5,1
MXM12,2012-04-03 05:30,3,3367.5,3367.5,3360,3360,10
MXM12,2012-04-03 06:00,3,3360,3360,3360,3360,6
MXM12,2012-04-03 06:30,3,3360,3360,3360,3360,6
MXM12,2012-04-03 07:00,3,3360,3360,3351,3351,51
MXM12,2012-04-03 07:30,3,3351,3352.5,3351,3352.5,19
MXM12,2012-04-03 08:00,3,3352.5,3356,3352.5,3356,55
MXM12,2012-04-03 08:30,3,3360.5,3360.5,3350,3350,27
MXM12,2012-04-03 09:00,3,3350,3350,3350,3350,7
MXM12,2012-04-03 09:30,3,3350,3350,3350,3350,2
MXM12,2012-04-03 10:00,3,3349,3349,3322.5,3322.5,66
MXM12,2012-04-03 10:30,3,3318,3318,3317,3317,20
MXM12,2012-04-03 11:00,3,3317,3317,3317,3317,15
MXM12,2012-04-03 11:30,3,3307,3307,3307,3307,120
MXM12,2012-04-03 12:00,3,3307,3307,3307,3307,90
MXM12,2012-04-03 12:30,3,3307,3307,3307,3307,60
MXM12,2012-04-03 13:00,3,3307,3307,3297.5,3297.5,48
MXM12,2012-04-03 13:30,3,3297.5,3297.5,3296,3296,8
MXM12,2012-04-03 14:00,3,3296,3301,3296,3301,52
MXM12,2012-04-03 14:30,3,3301,3306,3301,3306,16
MXM12,2012-04-03 19:30,4,3306,3306,3306,3306,1
MXM12,2012-04-04 01:00,4,3298,3298,3296.5,3296.5,17
MXM12,2012-04-04 01:30,4,3296.5,3303,3296.5,3303,14
MXM12,2012-04-04 02:00,4,3305,3307,3290,3290,104
MXM12,2012-04-04 02:30,4,3279,3292,3278,3291.5,159
MXM12,2012-04-04 03:00,4,3285.5,3294,3279.5,3294,90
MXM12,2012-04-04 03:30,4,3291,3294,3275,3277,130
MXM12,2012-04-04 04:00,4,3279,3279,3275.5,3276,98
MXM12,2012-04-04 04:30,4,3278,3278,3275.5,3275.5,104
MXM12,2012-04-04 05:00,4,3275.5,3275.5,3275.5,3275.5,66
MXM12,2012-04-04 05:30,4,3275.5,3275.5,3275.5,3275.5,22
MXM12,2012-04-04 06:00,4,3268,3268,3261,3261,68
MXM12,2012-04-04 06:30,4,3261,3270,3261,3270,22
MXM12,2012-04-04 07:00,4,3269,3269,3267.5,3267.5,5
MXM12,2012-04-04 07:30,4,3267.5,3267.5,3267.5,3267.5,3
MXM12,2012-04-04 08:00,4,3267.5,3267.5,3257,3257.5,745
MXM12,2012-04-04 08:30,4,3257.5,3257.5,3252.5,3254,1780
MXM12,2012-04-04 09:00,4,3252.5,3256.5,3235,3235.5,503
MXM12,2012-04-04 09:30,4,3235.5,3237,3227.5,3227.5,1312
MXM12,2012-04-04 10:00,4,3233,3233,3223,3223,802
MXM12,2012-04-04 10:30,4,3227.5,3234.5,3225.5,3234.5,346
MXM12,2012-04-04 11:00,4,3234.5,3234.5,3234.5,3234.5,6
MXM12,2012-04-04 11:30,4,3234.5,3234.5,3234,3234,38
MXM12,2012-04-04 12:00,4,3234,3234,3234,3234,12
MXM12,2012-04-04 12:30,4,3234,3234,3234,3234,24
MXM12,2012-04-04 13:00,4,3234,3234,3234,3234,20
MXM12,2012-04-04 13:30,4,3234,3234,3234,3234,8
MXM12,2012-04-04 14:00,4,3234,3234,3234,3234,12
MXM12,2012-04-04 14:30,4,3234,3234,3234,3234,16
MXM12,2012-04-04 16:30,4,3234,3234,3234,3234,4
MXM12,2012-04-04 19:30,5,3234,3234,3234,3234,4
MXM12,2012-04-05 01:00,5,3238,3245,3238,3244,262
MXM12,2012-04-05 01:30,5,3244.5,3246,3233.5,3233.5,218
MXM12,2012-04-05 02:00,5,3233,3244.5,3233,3242.5,154
MXM12,2012-04-05 02:30,5,3243.5,3249,3238,3247,67
MXM12,2012-04-05 03:00,5,3247,3247,3247,3247,2
MXM12,2012-04-05 03:30,5,3218.5,3218.5,3210.5,3210.5,31
MXM12,2012-04-05 04:00,5,3210.5,3222.5,3210.5,3212.5,23
MXM12,2012-04-05 04:30,5,3194,3201,3194,3200.5,36
MXM12,2012-04-05 05:00,5,3200.5,3200.5,3200.5,3200.5,4
MXM12,2012-04-05 05:30,5,3200.5,3200.5,3198,3198,32
MXM12,2012-04-05 06:00,5,3198,3198,3198,3198,6
MXM12,2012-04-05 06:30,5,3198,3198,3198,3198,12
MXM12,2012-04-05 07:00,5,3212.5,3212.5,3209,3209,11
MXM12,2012-04-05 07:30,5,3209,3209,3207.5,3207.5,5
MXM12,2012-04-05 08:00,5,3207.5,3207.5,3207.5,3207.5,3
MXM12,2012-04-05 08:30,5,3207.5,3220.5,3207.5,3220.5,4
MXM12,2012-04-05 09:00,5,3227,3227,3227,3227,8
MXM12,2012-04-05 09:30,5,3227,3238,3227,3238,14
MXM12,2012-04-05 10:00,5,3238,3239,3236,3236,36
MXM12,2012-04-05 10:30,5,3234,3234.5,3227,3227,143
MXM12,2012-04-05 11:00,5,3227,3227,3227,3227,30
MXM12,2012-04-05 11:30,5,3217.5,3217.5,3217.5,3217.5,3
MXM12,2012-04-05 12:00,5,3217.5,3217.5,3217.5,3217.5,1
MXM12,2012-04-05 12:30,5,3217.5,3217.5,3207.5,3207.5,10
MXM12,2012-04-05 13:00,5,3207.5,3207.5,3207.5,3207.5,8
MXM12,2012-04-05 14:00,5,3207.5,3207.5,3207.5,3207.5,6
MXM12,2012-04-05 14:30,5,3207.5,3207.5,3207.5,3207.5,2
MXM12,2012-04-05 22:00,6,3207.5,3207.5,3207.5,3207.5,2
MXM12,2012-04-10 01:00,10,3083,3167.5,3083,3167.5,14
MXM12,2012-04-10 01:30,10,3167.5,3180.5,3167.5,3177,7
MXM12,2012-04-10 02:00,10,3179,3193.5,3173,3173,591
MXM12,2012-04-10 02:30,10,3173,3173,3173,3173,3
MXM12,2012-04-10 03:00,10,3182,3194,3182,3194,61
MXM12,2012-04-10 03:30,10,3190.5,3199,3190.5,3197.5,44
MXM12,2012-04-10 04:00,10,3197.5,3197.5,3197.5,3197.5,1
MXM12,2012-04-10 05:00,10,3191,3191,3191,3191,2
MXM12,2012-04-10 05:30,10,3191,3192,3185.5,3185.5,26
MXM12,2012-04-10 06:00,10,3181,3181,3178,3178,22
MXM12,2012-04-10 06:30,10,3178,3178,3174.5,3177.5,37
MXM12,2012-04-10 07:00,10,3177.5,3177.5,3177.5,3177.5,15
MXM12,2012-04-10 07:30,10,3177.5,3177.5,3177.5,3177.5,10
MXM12,2012-04-10 08:00,10,3176,3176,3176,3176,22
MXM12,2012-04-10 08:30,10,3172,3181,3172,3178.5,24
MXM12,2012-04-10 09:00,10,3178.5,3178.5,3178.5,3178.5,3
MXM12,2012-04-10 09:30,10,3170,3170,3168,3168,5
MXM12,2012-04-10 10:00,10,3168,3168,3133,3133.5,921
MXM12,2012-04-10 10:30,10,3135.5,3135.5,3121.5,3121.5,450
MXM12,2012-04-10 11:00,10,3120,3120,3120,3120,5
MXM12,2012-04-10 11:30,10,3113,3113,3113,3113,6
MXM12,2012-04-10 12:00,10,3113,3113,3098.5,3102,35
MXM12,2012-04-10 12:30,10,3102,3102,3102,3102,3
MXM12,2012-04-10 13:00,10,3102,3102,3102,3102,1
MXM12,2012-04-10 13:30,10,3102,3102,3102,3102,1
MXM12,2012-04-10 14:00,10,3102,3102,3102,3102,3
MXM12,2012-04-10 14:30,10,3103,3103,3103,3103,10
MXM12,2012-04-11 01:00,11,3111.5,3112,3109.5,3112,21
MXM12,2012-04-11 01:30,11,3116,3126,3116,3126,114
MXM12,2012-04-11 02:00,11,3126.5,3142,3124,3142,105
MXM12,2012-04-11 02:30,11,3141.5,3141.5,3119,3119.5,46
MXM12,2012-04-11 03:00,11,3116.5,3140.5,3116.5,3140,68
MXM12,2012-04-11 03:30,11,3145,3148,3139.5,3139.5,53
MXM12,2012-04-11 04:00,11,3145,3151,3138,3151,255
MXM12,2012-04-11 04:30,11,3151,3163,3146,3163,204
MXM12,2012-04-11 05:00,11,3163,3166,3163,3163.5,54
MXM12,2012-04-11 05:30,11,3164,3175,3162.5,3175,1171
MXM12,2012-04-11 06:00,11,3172,3179,3172,3179,156
MXM12,2012-04-11 06:30,11,3181,3181,3168.5,3168.5,38
MXM12,2012-04-11 07:00,11,3166.5,3176,3166.5,3176,45
MXM12,2012-04-11 07:30,11,3175,3179.5,3173.5,3173.5,45
MXM12,2012-04-11 08:00,11,3173.5,3179.5,3170.5,3179,45
MXM12,2012-04-11 08:30,11,3179,3179,3165,3167,56
MXM12,2012-04-11 09:00,11,3171,3171.5,3167,3167,48
MXM12,2012-04-11 09:30,11,3171,3174.5,3152.5,3155,106
MXM12,2012-04-11 10:00,11,3153,3153.5,3145,3145,108
MXM12,2012-04-11 10:30,11,3143,3145.5,3137.5,3137.5,199
MXM12,2012-04-11 11:00,11,3134,3134,3130,3130,20
MXM12,2012-04-11 11:30,11,3130,3139.5,3130,3139.5,8
MXM12,2012-04-11 12:30,11,3139.5,3139.5,3139.5,3139.5,4
MXM12,2012-04-11 13:00,11,3139.5,3139.5,3139.5,3139.5,8
MXM12,2012-04-11 13:30,11,3139.5,3139.5,3139.5,3139.5,4
MXM12,2012-04-11 14:00,11,3139.5,3139.5,3137.5,3137.5,4
MXM12,2012-04-11 14:30,11,3137.5,3137.5,3137,3137,7
MXM12,2012-04-12 00:30,12,3137,3137,3137,3137,1
MXM12,2012-04-12 01:00,12,3136,3148,3136,3148,12
MXM12,2012-04-12 01:30,12,3148,3154.5,3148,3153,48
MXM12,2012-04-12 02:00,12,3158,3158,3152,3152,90
MXM12,2012-04-12 02:30,12,3156.5,3157.5,3139.5,3139.5,56
MXM12,2012-04-12 03:00,12,3154,3155.5,3154,3155,14
MXM12,2012-04-12 03:30,12,3155,3158.5,3155,3158.5,5
MXM12,2012-04-12 04:00,12,3158.5,3158.5,3132,3132,4
MXM12,2012-04-12 04:30,12,3132,3132,3132,3132,1
MXM12,2012-04-12 05:00,12,3128.5,3134.5,3128.5,3134.5,5
MXM12,2012-04-12 05:30,12,3134.5,3141.5,3134.5,3141.5,13
MXM12,2012-04-12 06:00,12,3141.5,3141.5,3141.5,3141.5,25
MXM12,2012-04-12 06:30,12,3141.5,3150,3141.5,3150,32
MXM12,2012-04-12 07:00,12,3150,3150,3150,3150,2
MXM12,2012-04-12 07:30,12,3150,3150,3150,3150,2
MXM12,2012-04-12 08:00,12,3150,3150,3150,3150,5
MXM12,2012-04-12 08:30,12,3150,3160,3144,3160,47
MXM12,2012-04-12 09:00,12,3163.5,3165,3154.5,3154.5,56
MXM12,2012-04-12 09:30,12,3165,3178.5,3165,3178.5,32
MXM12,2012-04-12 10:00,12,3178.5,3186.5,3178.5,3186.5,24
MXM12,2012-04-12 10:30,12,3181.5,3182,3179.5,3180,851
MXM12,2012-04-12 11:00,12,3180,3180,3176,3177,13
MXM12,2012-04-12 11:30,12,3177,3179,3177,3179,9
MXM12,2012-04-12 12:00,12,3179,3179,3179,3179,4
MXM12,2012-04-12 12:30,12,3179,3179,3179,3179,5
MXM12,2012-04-12 13:00,12,3176,3181,3176,3181,117
MXM12,2012-04-12 13:30,12,3181,3181,3181,3181,3
MXM12,2012-04-12 14:00,12,3181,3181,3181,3181,3
MXM12,2012-04-12 14:30,12,3181,3182,3181,3182,4
MXM12,2012-04-13 01:00,13,3182,3182,3173,3174.5,9
MXM12,2012-04-13 01:30,13,3174.5,3174.5,3174.5,3174.5,4
MXM12,2012-04-13 02:00,13,3170.5,3177.5,3169,3169,33
MXM12,2012-04-13 02:30,13,3164.5,3165,3164.5,3165,19
MXM12,2012-04-13 03:00,13,3151,3151,3151,3151,3
MXM12,2012-04-13 04:00,13,3151,3151,3151,3151,2
MXM12,2012-04-13 04:30,13,3151,3151,3151,3151,6
MXM12,2012-04-13 05:00,13,3151,3151,3151,3151,5
MXM12,2012-04-13 05:30,13,3151,3151,3148,3148,45
MXM12,2012-04-13 06:00,13,3148,3154.5,3148,3152,175
MXM12,2012-04-13 06:30,13,3152,3152,3152,3152,12
MXM12,2012-04-13 07:00,13,3152,3152,3152,3152,48
MXM12,2012-04-13 08:30,13,3123.5,3127,3122.5,3123,28
MXM12,2012-04-13 09:00,13,3115,3115,3098,3100.5,12
MXM12,2012-04-13 09:30,13,3098,3102.5,3098,3102.5,6
MXM12,2012-04-13 10:00,13,3105,3105,3105,3105,2
MXM12,2012-04-13 10:30,13,3095.5,3104.5,3095.5,3104.5,566
MXM12,2012-04-13 11:00,13,3104.5,3104.5,3104.5,3104.5,5
MXM12,2012-04-13 11:30,13,3118.5,3118.5,3118.5,3118.5,2
MXM12,2012-04-13 12:00,13,3118.5,3118.5,3118.5,3118.5,1
MXM12,2012-04-13 12:30,13,3118.5,3118.5,3118.5,3118.5,1
MXM12,2012-04-13 13:30,13,3118.5,3118.5,3118.5,3118.5,1
MXM12,2012-04-13 14:00,13,3118.5,3118.5,3118.5,3118.5,2
MXM12,2012-04-13 14:30,13,3110.5,3110.5,3110.5,3110.5,1
MXM12,2012-04-16 01:00,16,3105,3105,3099,3099,49
MXM12,2012-04-16 01:30,16,3099,3099,3090,3092.5,71
MXM12,2012-04-16 02:00,16,3096,3110.5,3096,3110.5,230
MXM12,2012-04-16 02:30,16,3110.5,3110.5,3110.5,3110.5,1
MXM12,2012-04-16 03:00,16,3110.5,3110.5,3110.5,3110.5,2
MXM12,2012-04-16 03:30,16,3110.5,3111.5,3110.5,3111.5,13
MXM12,2012-04-16 04:00,16,3120,3120,3115,3115,32
MXM12,2012-04-16 04:30,16,3123.5,3124,3121.5,3124,21
MXM12,2012-04-16 05:00,16,3124,3133.5,3124,3131.5,104
MXM12,2012-04-16 05:30,16,3126.5,3126.5,3126.5,3126.5,15
MXM12,2012-04-16 06:00,16,3126.5,3132,3126.5,3132,19
MXM12,2012-04-16 06:30,16,3130,3130,3129,3129,4
MXM12,2012-04-16 07:00,16,3129,3129,3129,3129,2
MXM12,2012-04-16 07:30,16,3135,3146,3135,3145,206
MXM12,2012-04-16 08:00,16,3150,3154.5,3150,3153.5,20
MXM12,2012-04-16 08:30,16,3149,3149,3143,3143,19
MXM12,2012-04-16 09:00,16,3143,3143,3118,3119,10
MXM12,2012-04-16 09:30,16,3123,3127,3117.5,3118,636
MXM12,2012-04-16 10:00,16,3118,3120,3114.5,3120,1139
MXM12,2012-04-16 10:30,16,3120,3120,3110,3110,72
MXM12,2012-04-16 11:00,16,3110,3110,3110,3110,5
MXM12,2012-04-16 11:30,16,3111.5,3111.5,3110.5,3110.5,105
MXM12,2012-04-16 12:00,16,3110.5,3110.5,3110.5,3110.5,34
MXM12,2012-04-16 12:30,16,3110.5,3120.5,3110.5,3120.5,36
MXM12,2012-04-16 13:00,16,3125,3125,3125,3125,4
MXM12,2012-04-16 13:30,16,3125,3125,3125,3125,1
MXM12,2012-04-17 01:00,17,3108.5,3108.5,3108.5,3108.5,4
MXM12,2012-04-17 01:30,17,3108.5,3108.5,3107,3107,7
MXM12,2012-04-17 02:00,17,3110,3134.5,3110,3134.5,214
MXM12,2012-04-17 02:30,17,3150,3150.5,3150,3150.5,3
MXM12,2012-04-17 03:00,17,3144,3144,3144,3144,6
MXM12,2012-04-17 03:30,17,3144,3144,3144,3144,6
MXM12,2012-04-17 04:00,17,3156,3161.5,3156,3156,34
MXM12,2012-04-17 04:30,17,3162.5,3162.5,3162.5,3162.5,2
MXM12,2012-04-17 05:30,17,3162.5,3162.5,3162.5,3162.5,2
MXM12,2012-04-17 06:00,17,3162.5,3162.5,3162.5,3162.5,1
MXM12,2012-04-17 06:30,17,3162.5,3162.5,3156.5,3156.5,262
MXM12,2012-04-17 07:00,17,3157.5,3162,3157.5,3162,12
MXM12,2012-04-17 07:30,17,3161,3161,3161,3161,8
MXM12,2012-04-17 08:00,17,3161,3171.5,3161,3167,27
MXM12,2012-04-17 08:30,17,3167,3171,3165,3165,10
MXM12,2012-04-17 09:00,17,3156,3166.5,3156,3166.5,884
MXM12,2012-04-17 09:30,17,3174,3188.5,3173.5,3188.5,844
MXM12,2012-04-17 10:00,17,3200,3200,3199,3199,24
MXM12,2012-04-17 10:30,17,3202,3202,3191,3191,227
MXM12,2012-04-17 11:00,17,3191,3191,3191,3191,20
MXM12,2012-04-17 11:30,17,3191,3201,3191,3201,14
MXM12,2012-04-17 12:00,17,3201.5,3201.5,3201.5,3201.5,6
MXM12,2012-04-17 12:30,17,3201.5,3201.5,3201.5,3201.5,2
MXM12,2012-04-17 13:00,17,3201.5,3201.5,3201.5,3201.5,2
MXM12,2012-04-17 13:30,17,3201.5,3201.5,3201.5,3201.5,6
MXM12,2012-04-17 14:00,17,3201.5,3201.5,3201.5,3201.5,2
MXM12,2012-04-17 14:30,17,3201.5,3201.5,3201.5,3201.5,2
MXM12,2012-04-18 00:30,18,3201.5,3201.5,3201.5,3201.5,2
MXM12,2012-04-18 01:00,18,3207,3207,3207,3207,21
MXM12,2012-04-18 02:00,18,3199,3199.5,3187.5,3187.5,40
MXM12,2012-04-18 02:30,18,3177.5,3189,3176,3188.5,105
MXM12,2012-04-18 03:00,18,3188.5,3193,3188.5,3193,47
MXM12,2012-04-18 03:30,18,3193,3193,3182,3182,55
MXM12,2012-04-18 04:00,18,3169,3169,3169,3169,2
MXM12,2012-04-18 04:30,18,3168.5,3175.5,3168.5,3175.5,5
MXM12,2012-04-18 05:00,18,3160.5,3160.5,3160.5,3160.5,2
MXM12,2012-04-18 05:30,18,3160.5,3160.5,3155,3155,36
MXM12,2012-04-18 06:00,18,3155,3155,3149,3149,17
MXM12,2012-04-18 06:30,18,3148.5,3148.5,3141,3141,15
MXM12,2012-04-18 07:00,18,3148,3152.5,3148,3152,40
MXM12,2012-04-18 07:30,18,3152,3152,3152,3152,6
MXM12,2012-04-18 08:00,18,3152,3152,3146.5,3147,21
MXM12,2012-04-18 08:30,18,3149,3164,3149,3164,9
MXM12,2012-04-18 09:00,18,3164,3164,3164,3164,3
MXM12,2012-04-18 09:30,18,3164,3164,3164,3164,6
MXM12,2012-04-18 10:00,18,3171.5,3171.5,3151.5,3151.5,100
MXM12,2012-04-18 10:30,18,3154,3154,3151.5,3151.5,21
MXM12,2012-04-18 11:00,18,3151.5,3151.5,3151.5,3151.5,6
MXM12,2012-04-18 11:30,18,3151.5,3151.5,3151.5,3151.5,18
MXM12,2012-04-18 12:00,18,3151.5,3151.5,3151.5,3151.5,12
MXM12,2012-04-18 12:30,18,3151.5,3151.5,3151.5,3151.5,12
MXM12,2012-04-18 13:00,18,3142,3146.5,3142,3146,110
MXM12,2012-04-18 13:30,18,3146,3151,3146,3151,44
MXM12,2012-04-18 14:00,18,3151,3151,3150,3150,8
MXM12,2012-04-18 14:30,18,3150,3150,3148,3148,7
MXM12,2012-04-19 00:30,19,3148,3148,3148,3148,1
MXM12,2012-04-19 01:00,19,3156,3156,3156,3156,2
MXM12,2012-04-19 01:30,19,3156,3156,3156,3156,2
MXM12,2012-04-19 02:00,19,3164,3167,3163.5,3167,377
MXM12,2012-04-19 02:30,19,3167,3167,3167,3167,15
MXM12,2012-04-19 03:00,19,3185.5,3188.5,3185.5,3188.5,5
MXM12,2012-04-19 03:30,19,3188.5,3188.5,3188.5,3188.5,2
MXM12,2012-04-19 04:00,19,3165,3165,3165,3165,2
MXM12,2012-04-19 04:30,19,3165,3165,3165,3165,3
MXM12,2012-04-19 05:30,19,3168,3168,3164.5,3168,180
MXM12,2012-04-19 06:00,19,3167,3174,3139.5,3139.5,742
MXM12,2012-04-19 06:30,19,3138.5,3138.5,3123.5,3123.5,4
MXM12,2012-04-19 07:00,19,3135,3146,3135,3141.5,89
MXM12,2012-04-19 07:30,19,3141.5,3141.5,3118,3118,9
MXM12,2012-04-19 08:00,19,3123,3127,3122.5,3124,397
MXM12,2012-04-19 08:30,19,3124,3131,3122,3130,94
MXM12,2012-04-19 09:00,19,3122.5,3122.5,3103,3103,48
MXM12,2012-04-19 09:30,19,3103,3130,3103,3117,2295
MXM12,2012-04-19 10:00,19,3108.5,3113.5,3091,3091,84
MXM12,2012-04-19 10:30,19,3087,3098,3083,3098,80
MXM12,2012-04-19 11:00,19,3098,3098,3079,3079,84
MXM12,2012-04-19 11:30,19,3077,3079,3076.5,3077.5,37
MXM12,2012-04-19 12:00,19,3077.5,3080,3073,3074.5,171
MXM12,2012-04-19 12:30,19,3076.5,3076.5,3076.5,3076.5,4
MXM12,2012-04-19 13:00,19,3069,3069,3066.5,3066.5,39
MXM12,2012-04-19 13:30,19,3061,3067.5,3061,3067.5,34
MXM12,2012-04-19 14:00,19,3067.5,3067.5,3067.5,3067.5,1
MXM12,2012-04-19 14:30,19,3071.5,3073.5,3070.5,3073,100
MXM12,2012-04-20 01:00,20,3084,3088,3084,3086,19
MXM12,2012-04-20 01:30,20,3093,3093,3092.5,3093,66
MXM12,2012-04-20 02:00,20,3091.5,3093,3071,3071,145
MXM12,2012-04-20 02:30,20,3071,3097,3071,3096.5,65
MXM12,2012-04-20 03:00,20,3097.5,3107,3092,3093.5,86
MXM12,2012-04-20 03:30,20,3097,3097,3076,3076,24
MXM12,2012-04-20 04:00,20,3076,3077.5,3071,3077,311
MXM12,2012-04-20 04:30,20,3078.5,3098,3078.5,3098,10
MXM12,2012-04-20 05:00,20,3103,3116.5,3103,3116.5,78
MXM12,2012-04-20 05:30,20,3103,3103.5,3102.5,3103.5,24
MXM12,2012-04-20 06:00,20,3103.5,3103.5,3103.5,3103.5,4
MXM12,2012-04-20 06:30,20,3101,3101,3101,3101,6
MXM12,2012-04-20 08:00,20,3086,3086.5,3086,3086,11
MXM12,2012-04-20 08:30,20,3090,3096.5,3088,3092,45
MXM12,2012-04-20 09:00,20,3095.5,3095.5,3095.5,3095.5,4
MXM12,2012-04-20 09:30,20,3095.5,3105.5,3095.5,3101,7
MXM12,2012-04-20 10:00,20,3092,3097.5,3092,3097.5,34
MXM12,2012-04-20 10:30,20,3100,3104,3100,3101.5,215
MXM12,2012-04-20 11:00,20,3101.5,3102,3101.5,3102,34
MXM12,2012-04-20 11:30,20,3101,3101,3100,3100,21
MXM12,2012-04-20 12:00,20,3100,3100,3100,3100,2
MXM12,2012-04-20 12:30,20,3093,3093,3093,3093,4
MXM12,2012-04-20 13:00,20,3093,3093,3093,3093,4
MXM12,2012-04-20 13:30,20,3093,3093,3093,3093,2
MXM12,2012-04-20 14:00,20,3093,3093,3093,3093,3
MXM12,2012-04-20 14:30,20,3093,3093,3086,3086,2
MXM12,2012-04-23 01:00,23,3075,3075,3074.5,3074.5,21
MXM12,2012-04-23 01:30,23,3070.5,3070.5,3062.5,3062.5,38
MXM12,2012-04-23 02:00,23,3064.5,3064.5,3056.5,3056.5,70
MXM12,2012-04-23 02:30,23,3056.5,3056.5,3041,3044,42
MXM12,2012-04-23 03:00,23,3056.5,3056.5,3056.5,3056.5,2
MXM12,2012-04-23 03:30,23,3058,3064,3051,3051,98
MXM12,2012-04-23 04:00,23,3051,3053,3047,3047,112
MXM12,2012-04-23 05:00,23,3044,3044,3044,3044,3
MXM12,2012-04-23 05:30,23,3035,3035,3034,3034,97
MXM12,2012-04-23 06:00,23,3028,3029.5,3028,3029.5,9
MXM12,2012-04-23 06:30,23,3029.5,3029.5,3024,3024,6
MXM12,2012-04-23 07:00,23,3024,3027.5,3024,3027.5,3
MXM12,2012-04-23 07:30,23,3027.5,3034,3027.5,3030,57
MXM12,2012-04-23 08:00,23,3024.5,3024.5,3024.5,3024.5,4
MXM12,2012-04-23 08:30,23,3022.5,3027,3014.5,3014.5,185
MXM12,2012-04-23 09:00,23,3012.5,3012.5,3006,3009,130
MXM12,2012-04-23 09:30,23,3007.5,3008,3006.5,3008,233
MXM12,2012-04-23 10:00,23,3008,3011.5,3001.5,3005,271
MXM12,2012-04-23 10:30,23,3007,3023.5,3007,3023.5,303
MXM12,2012-04-23 11:00,23,3024.5,3026,3024.5,3026,124
MXM12,2012-04-23 11:30,23,3026,3026,3019.5,3019.5,19
MXM12,2012-04-23 12:00,23,3019.5,3019.5,3019.5,3019.5,1
MXM12,2012-04-23 12:30,23,3019.5,3019.5,3019.5,3019.5,4
MXM12,2012-04-23 13:00,23,3019.5,3019.5,3019.5,3019.5,6
MXM12,2012-04-23 13:30,23,3019.5,3019.5,3019.5,3019.5,4
MXM12,2012-04-23 14:00,23,3019.5,3019.5,3019.5,3019.5,5
MXM12,2012-04-23 14:30,23,3019.5,3022,3019.5,3021.5,10
MXM12,2012-04-23 15:00,23,3021.5,3021.5,3021.5,3021.5,2
MXM12,2012-04-24 01:00,24,3021.5,3021.5,3021.5,3021.5,4
MXM12,2012-04-24 01:30,24,3026,3026,3025,3025,14
MXM12,2012-04-24 02:00,24,3024.5,3030,3021.5,3026.5,445
MXM12,2012-04-24 02:30,24,3026.5,3037.5,3026.5,3037.5,6
MXM12,2012-04-24 03:00,24,3038.5,3038.5,3038,3038,20
MXM12,2012-04-24 03:30,24,3038,3038,3038,3038,2
MXM12,2012-04-24 04:00,24,3038,3038,3038,3038,6
MXM12,2012-04-24 04:30,24,3038,3045.5,3038,3045,20
MXM12,2012-04-24 05:00,24,3045,3045,3033.5,3036.5,96
MXM12,2012-04-24 05:30,24,3036.5,3042,3036.5,3042,110
MXM12,2012-04-24 06:00,24,3042,3042,3042,3042,24
MXM12,2012-04-24 07:00,24,3042,3049.5,3042,3049.5,128
MXM12,2012-04-24 08:00,24,3027.5,3033.5,3027,3033.5,81
MXM12,2012-04-24 08:30,24,3033.5,3033.5,3033.5,3033.5,2
MXM12,2012-04-24 09:00,24,3033.5,3066.5,3033.5,3066.5,7
MXM12,2012-04-24 09:30,24,3066.5,3080,3066.5,3080,168
MXM12,2012-04-24 10:00,24,3082.5,3087,3082.5,3086.5,23
MXM12,2012-04-24 10:30,24,3084,3084,3069.5,3069.5,169
MXM12,2012-04-24 11:00,24,3069.5,3069.5,3069.5,3069.5,6
MXM12,2012-04-24 11:30,24,3066,3066,3066,3066,2
MXM12,2012-04-24 12:00,24,3063.5,3065,3063.5,3064,88
MXM12,2012-04-24 12:30,24,3064,3064,3064,3064,9
MXM12,2012-04-24 13:00,24,3064,3064,3062.5,3062.5,13
MXM12,2012-04-24 13:30,24,3062.5,3062.5,3062.5,3062.5,12
MXM12,2012-04-24 14:00,24,3062.5,3062.5,3062.5,3062.5,8
MXM12,2012-04-24 14:30,24,3062.5,3068,3062.5,3068,3
MXM12,2012-04-25 00:30,25,3068,3068,3068,3068,1
MXM12,2012-04-25 01:00,25,3078,3078,3078,3078,9
MXM12,2012-04-25 01:30,25,3078,3089,3078,3089,5
MXM12,2012-04-25 02:00,25,3092,3109.5,3090.5,3102.5,156
MXM12,2012-04-25 02:30,25,3102.5,3106.5,3102.5,3106.5,76
MXM12,2012-04-25 03:00,25,3110,3130,3110,3129,38
MXM12,2012-04-25 03:30,25,3129,3147,3129,3147,44
MXM12,2012-04-25 04:00,25,3147,3147,3147,3147,9
MXM12,2012-04-25 04:30,25,3140,3141.5,3132,3132,25
MXM12,2012-04-25 05:00,25,3139,3139,3139,3139,4
MXM12,2012-04-25 05:30,25,3139,3141,3139,3141,10
MXM12,2012-04-25 06:00,25,3141,3147.5,3141,3147.5,5
MXM12,2012-04-25 06:30,25,3136.5,3145,3136.5,3145,4
MXM12,2012-04-25 07:00,25,3141.5,3144.5,3141,3144.5,11
MXM12,2012-04-25 07:30,25,3141,3141.5,3133.5,3133.5,228
MXM12,2012-04-25 08:00,25,3133.5,3160,3133.5,3158,12
MXM12,2012-04-25 08:30,25,3158,3168,3158,3168,21
MXM12,2012-04-25 09:00,25,3168,3168,3155.5,3160,38
MXM12,2012-04-25 09:30,25,3160,3160,3152.5,3155.5,25
MXM12,2012-04-25 10:00,25,3155,3155,3151.5,3153.5,100
MXM12,2012-04-25 10:30,25,3152.5,3152.5,3145.5,3145.5,78
MXM12,2012-04-25 11:00,25,3144,3144,3144,3144,5
MXM12,2012-04-25 11:30,25,3144,3144,3144,3144,3
MXM12,2012-04-25 12:00,25,3144,3144,3144,3144,6
MXM12,2012-04-25 12:30,25,3144,3144,3144,3144,6
MXM12,2012-04-25 13:00,25,3144,3147.5,3144,3147.5,7
MXM12,2012-04-25 13:30,25,3147.5,3147.5,3145,3145,8
MXM12,2012-04-25 14:00,25,3145,3153,3145,3153,7
MXM12,2012-04-25 14:30,25,3153,3153,3153,3153,5
MXM12,2012-04-25 16:30,25,3153,3153,3153,3153,2
MXM12,2012-04-25 23:30,26,3153,3153,3153,3153,1
MXM12,2012-04-26 01:00,26,3149,3149,3149,3149,10
MXM12,2012-04-26 01:30,26,3159.5,3159.5,3157.5,3157.5,5
MXM12,2012-04-26 02:00,26,3156,3161.5,3144,3161.5,99
MXM12,2012-04-26 02:30,26,3166,3172,3162,3163,88
MXM12,2012-04-26 03:00,26,3166.5,3166.5,3153,3153,128
MXM12,2012-04-26 03:30,26,3148.5,3148.5,3144,3144,13
MXM12,2012-04-26 04:00,26,3140,3144.5,3131.5,3131.5,14
MXM12,2012-04-26 04:30,26,3130,3130,3122,3130,132
MXM12,2012-04-26 05:00,26,3130,3130,3125,3125,4
MXM12,2012-04-26 05:30,26,3121,3121,3117,3117,8
MXM12,2012-04-26 06:00,26,3126.5,3126.5,3126.5,3126.5,3
MXM12,2012-04-26 06:30,26,3122,3126,3122,3126,8
MXM12,2012-04-26 07:00,26,3125,3125,3125,3125,4
MXM12,2012-04-26 07:30,26,3119.5,3120,3110,3111,65
MXM12,2012-04-26 08:00,26,3111,3118,3111,3118,7
MXM12,2012-04-26 08:30,26,3128,3128,3123.5,3123.5,7
MXM12,2012-04-26 09:00,26,3141,3149.5,3136.5,3139,16
MXM12,2012-04-26 09:30,26,3135.5,3144,3134,3137.5,12
MXM12,2012-04-26 10:00,26,3139,3143,3138,3139,15
MXM12,2012-04-26 10:30,26,3144,3149.5,3144,3147.5,104
MXM12,2012-04-26 11:00,26,3147.5,3147.5,3147.5,3147.5,5
MXM12,2012-04-26 11:30,26,3147.5,3147.5,3147.5,3147.5,2
MXM12,2012-04-26 12:00,26,3147.5,3147.5,3147.5,3147.5,1
MXM12,2012-04-26 12:30,26,3147.5,3161.5,3147.5,3161.5,13
MXM12,2012-04-26 13:00,26,3161.5,3161.5,3161.5,3161.5,12
MXM12,2012-04-26 13:30,26,3161.5,3161.5,3161.5,3161.5,9
MXM12,2012-04-26 14:00,26,3161.5,3165.5,3161.5,3165.5,19
MXM12,2012-04-26 14:30,26,3165.5,3165.5,3165.5,3165.5,3
MXM12,2012-04-27 01:00,27,3126,3126,3115.5,3117.5,19
MXM12,2012-04-27 01:30,27,3114,3114,3103.5,3103.5,16
MXM12,2012-04-27 02:00,27,3107.5,3114,3095.5,3113.5,21
MXM12,2012-04-27 02:30,27,3122,3145,3122,3145,22
MXM12,2012-04-27 03:00,27,3145,3149,3145,3149,10
MXM12,2012-04-27 03:30,27,3155.5,3157,3150.5,3156,55
MXM12,2012-04-27 04:00,27,3159,3167.5,3154,3163,25
MXM12,2012-04-27 04:30,27,3170,3174,3170,3174,17
MXM12,2012-04-27 05:00,27,3174,3174,3158,3159,111
MXM12,2012-04-27 05:30,27,3156,3161.5,3156,3161,146
MXM12,2012-04-27 06:00,27,3162,3162,3160,3160,29
MXM12,2012-04-27 06:30,27,3160,3176,3160,3176,5
MXM12,2012-04-27 07:00,27,3176,3190.5,3176,3190.5,12
MXM12,2012-04-27 07:30,27,3175,3175,3175,3175,3
MXM12,2012-04-27 08:00,27,3191.5,3199,3191.5,3192,67
MXM12,2012-04-27 08:30,27,3192,3192,3185,3185,39
MXM12,2012-04-27 09:00,27,3176.5,3176.5,3170,3170,6
MXM12,2012-04-27 10:00,27,3170,3187,3170,3181.5,43
MXM12,2012-04-27 10:30,27,3180.5,3184.5,3180.5,3180.5,62
MXM12,2012-04-27 11:00,27,3180.5,3180.5,3180.5,3180.5,8
MXM12,2012-04-27 11:30,27,3180.5,3180.5,3180.5,3180.5,32
MXM12,2012-04-27 12:00,27,3180.5,3180.5,3180.5,3180.5,16
MXM12,2012-04-27 12:30,27,3180.5,3180.5,3180.5,3180.5,32
MXM12,2012-04-27 13:00,27,3180.5,3183.5,3180.5,3183.5,26
MXM12,2012-04-27 13:30,27,3183.5,3183.5,3183.5,3183.5,1
MXM12,2012-04-27 14:00,27,3183.5,3183.5,3183.5,3183.5,2
MXM12,2012-04-27 14:30,27,3183.5,3183.5,3182,3182,4
MXM12,2012-04-30 01:00,30,3191.5,3200,3191.5,3200,24
MXM12,2012-04-30 01:30,30,3198.5,3198.5,3198,3198,16
MXM12,2012-04-30 02:00,30,3190.5,3192,3178,3178,322
MXM12,2012-04-30 02:30,30,3178,3187,3178,3180,11
MXM12,2012-04-30 03:00,30,3170.5,3170.5,3167,3167,5
MXM12,2012-04-30 03:30,30,3173,3173,3173,3173,106
MXM12,2012-04-30 04:00,30,3173,3173,3160,3160,72
MXM12,2012-04-30 04:30,30,3160,3160,3160,3160,8
MXM12,2012-04-30 05:00,30,3160,3160,3160,3160,16
MXM12,2012-04-30 05:30,30,3164,3164,3164,3164,6
MXM12,2012-04-30 06:00,30,3166.5,3166.5,3166.5,3166.5,16
MXM12,2012-04-30 06:30,30,3166.5,3166.5,3155,3155,13
MXM12,2012-04-30 07:00,30,3155,3155,3150,3150,10
MXM12,2012-04-30 07:30,30,3155,3155,3155,3155,6
MXM12,2012-04-30 08:00,30,3155,3155,3155,3155,3
MXM12,2012-04-30 08:30,30,3155,3155,3148,3148,84
MXM12,2012-04-30 09:00,30,3148,3157,3148,3157,3
MXM12,2012-04-30 09:30,30,3148.5,3148.5,3132,3132,35
MXM12,2012-04-30 10:00,30,3138.5,3140.5,3138.5,3140.5,7
MXM12,2012-04-30 10:30,30,3138,3138,3126.5,3133,1023
MXM12,2012-04-30 11:00,30,3133,3137,3133,3137,10
MXM12,2012-04-30 11:30,30,3136,3136,3132.5,3133,125
MXM12,2012-04-30 12:00,30,3133,3133,3133,3133,2
MXM12,2012-04-30 12:30,30,3133,3133,3133,3133,4
MXM12,2012-04-30 13:00,30,3133,3133,3133,3133,2
MXM12,2012-04-30 13:30,30,3133,3133,3133,3133,1
MXM12,2012-04-30 14:00,30,3133,3133,3133,3133,3
MXM12,2012-04-30 14:30,30,3133,3133,3133,3133,1
MXM12,2012-04-30 19:30,1,3133,3133,3133,3133,1
MXM12,2012-05-01 08:00,1,3133,3133,3133,3133,1
MXM12,2012-05-01 18:30,1,3133,3133,3133,3133,1
MXM12,2012-05-02 01:00,2,3171.5,3171.5,3159.5,3163.5,32
MXM12,2012-05-02 01:30,2,3166,3166,3166,3166,4
MXM12,2012-05-02 02:00,2,3177,3185.5,3177,3179,179
MXM12,2012-05-02 02:30,2,3179,3179,3163,3167,12
MXM12,2012-05-02 03:00,2,3170.5,3170.5,3170.5,3170.5,5
MXM12,2012-05-02 03:30,2,3172,3172,3172,3172,4
MXM12,2012-05-02 04:00,2,3172,3172.5,3172,3172.5,4
MXM12,2012-05-02 04:30,2,3172.5,3172.5,3158.5,3164,130
MXM12,2012-05-02 05:00,2,3160,3162,3159,3159,11
MXM12,2012-05-02 05:30,2,3159,3159,3147.5,3147.5,37
MXM12,2012-05-02 06:00,2,3154.5,3154.5,3150,3150,61
MXM12,2012-05-02 06:30,2,3157,3157,3157,3157,5
MXM12,2012-05-02 07:00,2,3157,3157,3135,3135,164
MXM12,2012-05-02 07:30,2,3135,3143.5,3135,3143.5,42
MXM12,2012-05-02 08:00,2,3143.5,3143.5,3138.5,3141,89
MXM12,2012-05-02 08:30,2,3141,3155.5,3141,3149,26
MXM12,2012-05-02 09:00,2,3140.5,3140.5,3135.5,3137,115
MXM12,2012-05-02 09:30,2,3142,3150,3141,3150,189
MXM12,2012-05-02 10:00,2,3150,3151,3143.5,3143.5,58
MXM12,2012-05-02 10:30,2,3146.5,3156,3146,3155,169
MXM12,2012-05-02 11:00,2,3155,3168,3155,3168,25
MXM12,2012-05-02 11:30,2,3168,3168,3165.5,3165.5,4
MXM12,2012-05-02 12:00,2,3165.5,3165.5,3165.5,3165.5,3
MXM12,2012-05-02 12:30,2,3165.5,3165.5,3159,3163.5,21
MXM12,2012-05-02 13:00,2,3163.5,3163.5,3163.5,3163.5,2
MXM12,2012-05-02 13:30,2,3167,3167,3167,3167,5
MXM12,2012-05-02 14:00,2,3167,3167,3161,3162.5,11
MXM12,2012-05-02 14:30,2,3162.5,3165.5,3162.5,3165.5,3
MXM12,2012-05-03 00:30,3,3165.5,3165.5,3165.5,3165.5,1
MXM12,2012-05-03 01:00,3,3163.5,3167,3163.5,3164.5,9
MXM12,2012-05-03 01:30,3,3166,3166,3166,3166,2
MXM12,2012-05-03 02:00,3,3166,3187,3165.5,3182.5,662
MXM12,2012-05-03 02:30,3,3186,3189,3176.5,3189,34
MXM12,2012-05-03 03:00,3,3188,3188,3186,3186.5,32
MXM12,2012-05-03 03:30,3,3181,3181,3170.5,3170.5,44
MXM12,2012-05-03 04:00,3,3176,3177,3176,3177,1955
MXM12,2012-05-03 04:30,3,3188,3188,3184.5,3187,11
MXM12,2012-05-03 05:00,3,3192,3192,3188,3188.5,98
MXM12,2012-05-03 05:30,3,3191,3191,3190,3190,334
MXM12,2012-05-03 06:00,3,3190,3191,3188.5,3191,771
MXM12,2012-05-03 06:30,3,3191,3194.5,3189.5,3191.5,327
MXM12,2012-05-03 07:00,3,3191.5,3194.5,3180,3180,143
MXM12,2012-05-03 07:30,3,3183.5,3189,3148.5,3172,161
MXM12,2012-05-03 08:00,3,3168.5,3168.5,3160,3160,13
MXM12,2012-05-03 08:30,3,3159.5,3168.5,3154.5,3168.5,18
MXM12,2012-05-03 09:00,3,3156,3156,3130,3136.5,170
MXM12,2012-05-03 09:30,3,3139,3149.5,3138.5,3149.5,43
MXM12,2012-05-03 10:00,3,3155.5,3155.5,3142,3146.5,68
MXM12,2012-05-03 10:30,3,3149.5,3150,3149.5,3150,28
MXM12,2012-05-03 11:00,3,3138,3138,3138,3138,7
MXM12,2012-05-03 11:30,3,3138,3143.5,3138,3143.5,5
MXM12,2012-05-03 12:00,3,3143.5,3143.5,3143.5,3143.5,4
MXM12,2012-05-03 12:30,3,3143.5,3143.5,3143.5,3143.5,2
MXM12,2012-05-03 13:00,3,3143.5,3143.5,3143.5,3143.5,5
MXM12,2012-05-03 13:30,3,3143.5,3143.5,3143.5,3143.5,4
MXM12,2012-05-03 14:00,3,3143.5,3143.5,3143.5,3143.5,2
MXM12,2012-05-03 14:30,3,3143.5,3143.5,3138.5,3138.5,7
MXM12,2012-05-03 18:30,3,3138.5,3138.5,3138.5,3138.5,1
MXM12,2012-05-04 01:00,4,3147.5,3147.5,3135.5,3138.5,16
MXM12,2012-05-04 01:30,4,3140,3146.5,3140,3146.5,6
MXM12,2012-05-04 02:00,4,3147,3149,3133,3145,85
MXM12,2012-05-04 02:30,4,3146.5,3147.5,3131,3133,159
MXM12,2012-05-04 03:00,4,3133,3138,3133,3138,6
MXM12,2012-05-04 03:30,4,3130.5,3132,3122,3129,1234
MXM12,2012-05-04 04:00,4,3129.5,3135.5,3122.5,3135.5,1218
MXM12,2012-05-04 04:30,4,3132,3136,3132,3133.5,57
MXM12,2012-05-04 05:00,4,3128,3136,3128,3134.5,12
MXM12,2012-05-04 05:30,4,3134.5,3153,3134.5,3153,33
MXM12,2012-05-04 06:00,4,3160,3163,3155.5,3155.5,24
MXM12,2012-05-04 06:30,4,3154.5,3154.5,3150,3150,251
MXM12,2012-05-04 07:00,4,3150,3152,3145,3145,188
MXM12,2012-05-04 07:30,4,3125.5,3155,3125.5,3130,89
MXM12,2012-05-04 08:00,4,3131.5,3131.5,3108.5,3115,92
MXM12,2012-05-04 08:30,4,3116.5,3120.5,3103.5,3104,46
MXM12,2012-05-04 09:00,4,3102.5,3108.5,3097.5,3100,103
MXM12,2012-05-04 09:30,4,3100,3104.5,3091.5,3099,1103
MXM12,2012-05-04 10:00,4,3100,3100.5,3094.5,3100,191
MXM12,2012-05-04 10:30,4,3101.5,3104,3097,3104,360
MXM12,2012-05-04 11:00,4,3104,3104,3099,3099,14
MXM12,2012-05-04 11:30,4,3099,3099,3098,3098.5,17
MXM12,2012-05-04 12:00,4,3098.5,3098.5,3098.5,3098.5,5
MXM12,2012-05-04 12:30,4,3098.5,3098.5,3098.5,3098.5,3
MXM12,2012-05-04 13:00,4,3098.5,3098.5,3098.5,3098.5,2
MXM12,2012-05-04 13:30,4,3098.5,3098.5,3090.5,3090.5,14
MXM12,2012-05-04 14:00,4,3090.5,3095,3090.5,3095,4
MXM12,2012-05-04 14:30,4,3095,3097.5,3095,3096.5,12
MXM12,2012-05-07 01:00,7,3050,3050,3044.5,3046,94
MXM12,2012-05-07 01:30,7,3046,3058.5,3046,3054.5,190
MXM12,2012-05-07 02:00,7,3048.5,3060.5,3043.5,3055.5,234
MXM12,2012-05-07 02:30,7,3055.5,3065.5,3055.5,3055.5,39
MXM12,2012-05-07 03:00,7,3055.5,3066.5,3053.5,3066.5,252
MXM12,2012-05-07 03:30,7,3066.5,3066.5,3059.5,3060.5,142
MXM12,2012-05-07 04:00,7,3066.5,3067,3066.5,3067,7
MXM12,2012-05-07 04:30,7,3071.5,3093.5,3071.5,3093.5,691
MXM12,2012-05-07 05:00,7,3093.5,3097,3089,3089,34
MXM12,2012-05-07 05:30,7,3092,3100.5,3092,3095.5,675
MXM12,2012-05-07 06:00,7,3096,3096,3093,3095,38
MXM12,2012-05-07 06:30,7,3095,3108,3095,3105,37
MXM12,2012-05-07 07:00,7,3105,3118.5,3105,3115,15
MXM12,2012-05-07 07:30,7,3115,3115,3110,3113,18
MXM12,2012-05-07 08:00,7,3114,3123,3114,3118,17
MXM12,2012-05-07 08:30,7,3118,3127.5,3118,3124,29
MXM12,2012-05-07 09:00,7,3129,3135.5,3128,3129,51
MXM12,2012-05-07 09:30,7,3129,3144,3129,3140,658
MXM12,2012-05-07 10:00,7,3145,3158,3145,3157.5,436
MXM12,2012-05-07 10:30,7,3154.5,3154.5,3145,3145,69
MXM12,2012-05-07 11:00,7,3145,3145,3145,3145,30
MXM12,2012-05-07 11:30,7,3145,3153.5,3145,3153.5,21
MXM12,2012-05-07 12:00,7,3153.5,3158.5,3153.5,3158,92
MXM12,2012-05-07 12:30,7,3158,3158,3158,3158,278
MXM12,2012-05-07 13:00,7,3158,3158,3156,3156,72
MXM12,2012-05-07 13:30,7,3156,3156.5,3156,3156,9
MXM12,2012-05-07 14:30,7,3156,3156,3156,3156,3
MXM12,2012-05-08 01:00,8,3155.5,3155.5,3141.5,3141.5,8
MXM12,2012-05-08 01:30,8,3139.5,3139.5,3127.5,3127.5,9
MXM12,2012-05-08 02:00,8,3131.5,3133,3112,3126,472
MXM12,2012-05-08 02:30,8,3118,3123,3110,3110,123
MXM12,2012-05-08 03:00,8,3106.5,3113.5,3100,3110.5,191
MXM12,2012-05-08 03:30,8,3113.5,3117,3095,3097,153
MXM12,2012-05-08 04:00,8,3099.5,3104,3096,3100,46
MXM12,2012-05-08 04:30,8,3097,3097,3093,3094.5,60
MXM12,2012-05-08 05:00,8,3100,3102,3093.5,3098,77
MXM12,2012-05-08 05:30,8,3098,3098,3093,3093,17
MXM12,2012-05-08 06:00,8,3094.5,3106.5,3094.5,3103.5,23
MXM12,2012-05-08 06:30,8,3110,3130,3110,3130,24
MXM12,2012-05-08 07:00,8,3129.5,3131.5,3110,3110,105
MXM12,2012-05-08 07:30,8,3104.5,3113.5,3096,3112.5,31
MXM12,2012-05-08 08:00,8,3106,3108.5,3104.5,3107.5,63
MXM12,2012-05-08 08:30,8,3108,3108,3097,3101.5,319
MXM12,2012-05-08 09:00,8,3097,3098.5,3089,3089,107
MXM12,2012-05-08 09:30,8,3080,3080,3069.5,3069.5,25
MXM12,2012-05-08 10:00,8,3068,3068,3054,3064,247
MXM12,2012-05-08 10:30,8,3067.5,3080.5,3066.5,3079.5,304
MXM12,2012-05-08 11:00,8,3079.5,3079.5,3070,3070,161
MXM12,2012-05-08 11:30,8,3071.5,3071.5,3071.5,3071.5,7
MXM12,2012-05-08 12:00,8,3071.5,3071.5,3071.5,3071.5,2
MXM12,2012-05-08 12:30,8,3076.5,3076.5,3073,3073,5
MXM12,2012-05-08 13:00,8,3073,3079,3073,3079,21
MXM12,2012-05-08 13:30,8,3079,3082,3079,3082,10
MXM12,2012-05-08 14:00,8,3082,3093,3082,3093,24
MXM12,2012-05-08 14:30,8,3097,3101.5,3097,3100,100
MXM12,2012-05-08 18:30,8,3100,3100,3100,3100,1
MXM12,2012-05-09 01:00,9,3091,3091,3081,3086.5,39
MXM12,2012-05-09 01:30,9,3086.5,3086.5,3078.5,3078.5,6
MXM12,2012-05-09 02:00,9,3080,3082.5,3058,3058,83
MXM12,2012-05-09 02:30,9,3060.5,3088,3059,3088,179
MXM12,2012-05-09 03:00,9,3090.5,3090.5,3058,3058,43
MXM12,2012-05-09 03:30,9,3060.5,3064,3050,3050,229
MXM12,2012-05-09 04:00,9,3045.5,3060,3040.5,3060,361
MXM12,2012-05-09 04:30,9,3056,3057,3045.5,3053.5,40
MXM12,2012-05-09 05:00,9,3053.5,3053.5,3052.5,3053.5,22
MXM12,2012-05-09 05:30,9,3047,3047,3036.5,3039.5,105
MXM12,2012-05-09 06:00,9,3039.5,3039.5,3031.5,3031.5,37
MXM12,2012-05-09 06:30,9,3039.5,3048,3039.5,3048,24
MXM12,2012-05-09 07:00,9,3049.5,3050,3031,3031,355
MXM12,2012-05-09 07:30,9,3031,3031,3031,3031,3
MXM12,2012-05-09 08:00,9,3031,3033,3021.5,3032,276
MXM12,2012-05-09 08:30,9,3031,3038,3029,3034.5,137
MXM12,2012-05-09 09:00,9,3045,3045,3019.5,3019.5,214
MXM12,2012-05-09 09:30,9,3023.5,3041,3023.5,3037,177
MXM12,2012-05-09 10:00,9,3033,3066,3032.5,3065.5,585
MXM12,2012-05-09 10:30,9,3062.5,3075,3062.5,3070,78
MXM12,2012-05-09 11:00,9,3070,3070,3063.5,3067.5,86
MXM12,2012-05-09 11:30,9,3067.5,3067.5,3057.5,3060.5,25
MXM12,2012-05-09 12:00,9,3060.5,3062,3060.5,3062,21
MXM12,2012-05-09 12:30,9,3062,3074.5,3062,3073.5,15
MXM12,2012-05-09 13:00,9,3073.5,3073.5,3073.5,3073.5,4
MXM12,2012-05-09 13:30,9,3073.5,3073.5,3073.5,3073.5,2
MXM12,2012-05-09 14:00,9,3073.5,3073.5,3073.5,3073.5,8
MXM12,2012-05-09 14:30,9,3073.5,3073.5,3061,3061.5,58
MXM12,2012-05-10 01:00,10,3088.5,3088.5,3084,3084,24
MXM12,2012-05-10 01:30,10,3092,3100.5,3090.5,3100.5,100
MXM12,2012-05-10 02:00,10,3101.5,3102,3079,3079,685
MXM12,2012-05-10 02:30,10,3078,3078.5,3072.5,3077,323
MXM12,2012-05-10 03:00,10,3075.5,3075.5,3055.5,3059.5,90
MXM12,2012-05-10 03:30,10,3066.5,3068.5,3056.5,3057,12
MXM12,2012-05-10 04:00,10,3057,3057,3043,3043.5,28
MXM12,2012-05-10 04:30,10,3042.5,3050,3037.5,3038.5,17
MXM12,2012-05-10 05:00,10,3035.5,3050.5,3035,3049.5,190
MXM12,2012-05-10 05:30,10,3051,3053,3051,3052,77
MXM12,2012-05-10 06:00,10,3048.5,3052,3047,3052,11
MXM12,2012-05-10 06:30,10,3063,3086,3063,3086,36
MXM12,2012-05-10 07:00,10,3092,3094,3086,3089,194
MXM12,2012-05-10 07:30,10,3084,3100,3083,3086.5,127
MXM12,2012-05-10 08:00,10,3086.5,3104,3086.5,3097,127
MXM12,2012-05-10 08:30,10,3092,3098,3089,3098,278
MXM12,2012-05-10 09:00,10,3099,3105,3089,3090,132
MXM12,2012-05-10 09:30,10,3088,3090.5,3080,3080,148
MXM12,2012-05-10 10:00,10,3088,3088.5,3078.5,3088.5,429
MXM12,2012-05-10 10:30,10,3090,3095,3084.5,3086,228
MXM12,2012-05-10 11:00,10,3086,3086,3082.5,3082.5,39
MXM12,2012-05-10 11:30,10,3094.5,3094.5,3094.5,3094.5,3
MXM12,2012-05-10 12:00,10,3094.5,3098,3094.5,3098,10
MXM12,2012-05-10 12:30,10,3100,3100,3098.5,3098.5,12
MXM12,2012-05-10 13:00,10,3098.5,3098.5,3098.5,3098.5,9
MXM12,2012-05-10 13:30,10,3098.5,3098.5,3091,3093,81
MXM12,2012-05-10 14:00,10,3093,3093,3093,3093,3
MXM12,2012-05-10 14:30,10,3092,3094.5,3088,3088,83
MXM12,2012-05-10 18:30,10,3088,3088,3088,3088,8
MXM12,2012-05-11 01:00,11,3063,3066.5,3061.5,3064,19
MXM12,2012-05-11 01:30,11,3076,3079,3073,3079,87
MXM12,2012-05-11 02:00,11,3076,3078.5,3064,3064,172
MXM12,2012-05-11 02:30,11,3064,3065.5,3062.5,3064,56
MXM12,2012-05-11 03:00,11,3070,3071,3065,3068.5,15
MXM12,2012-05-11 03:30,11,3075,3094,3075,3081,119
MXM12,2012-05-11 04:00,11,3081,3082,3073,3075,794
MXM12,2012-05-11 04:30,11,3075,3075,3065,3071.5,135
MXM12,2012-05-11 05:00,11,3071.5,3083.5,3071.5,3077.5,18
MXM12,2012-05-11 05:30,11,3077.5,3077.5,3071,3071,94
MXM12,2012-05-11 06:00,11,3071,3071,3065,3069,12
MXM12,2012-05-11 06:30,11,3069,3069,3069,3069,2
MXM12,2012-05-11 07:00,11,3064,3064,3055.5,3060,58
MXM12,2012-05-11 07:30,11,3060.5,3063.5,3046.5,3053,95
MXM12,2012-05-11 08:00,11,3053,3053,3048,3050,693
MXM12,2012-05-11 08:30,11,3050,3071.5,3050,3068.5,146
MXM12,2012-05-11 09:00,11,3076.5,3091,3076.5,3089,198
MXM12,2012-05-11 09:30,11,3090,3098,3090,3091,128
MXM12,2012-05-11 10:00,11,3090.5,3101.5,3090.5,3097.5,317
MXM12,2012-05-11 10:30,11,3097,3100.5,3093.5,3093.5,139
MXM12,2012-05-11 11:00,11,3095.5,3097,3094.5,3097,14
MXM12,2012-05-11 11:30,11,3097,3097,3091,3091,9
MXM12,2012-05-11 12:00,11,3091,3091,3086,3086,12
MXM12,2012-05-11 12:30,11,3086,3086,3086,3086,25
MXM12,2012-05-11 13:00,11,3086,3086,3082,3082,41
MXM12,2012-05-11 13:30,11,3082,3082,3080.5,3080.5,6
MXM12,2012-05-11 14:00,11,3080.5,3080.5,3080.5,3080.5,4
MXM12,2012-05-11 14:30,11,3080.5,3080.5,3072,3073,28
MXM12,2012-05-14 01:00,14,3065.5,3069,3060,3060,48
MXM12,2012-05-14 01:30,14,3062.5,3064.5,3062.5,3064,46
MXM12,2012-05-14 02:00,14,3063.5,3065.5,3039,3040.5,606
MXM12,2012-05-14 02:30,14,3033.5,3043,3032.5,3037,503
MXM12,2012-05-14 03:00,14,3035,3035,3019,3022.5,2265
MXM12,2012-05-14 03:30,14,3019.5,3026,3015.5,3020,3524
MXM12,2012-05-14 04:00,14,3017.5,3033,3017.5,3032.5,3124
MXM12,2012-05-14 04:30,14,3027.5,3027.5,3024.5,3026.5,92
MXM12,2012-05-14 05:00,14,3022,3030,3021.5,3030,451
MXM12,2012-05-14 05:30,14,3025,3026,3022,3023.5,395
MXM12,2012-05-14 06:00,14,3020.5,3028,3016,3026.5,7791
MXM12,2012-05-14 06:30,14,3026.5,3030,3024.5,3026,203
MXM12,2012-05-14 07:00,14,3026.5,3032.5,3026.5,3028,4458
MXM12,2012-05-14 07:30,14,3029,3029,3019.5,3023,3452
MXM12,2012-05-14 08:00,14,3023,3024,3016,3017.5,576
MXM12,2012-05-14 08:30,14,3017,3022,3008,3022,9508
MXM12,2012-05-14 09:00,14,3017.5,3022,3011.5,3012,1469
MXM12,2012-05-14 09:30,14,3018,3032,3018,3027,451
MXM12,2012-05-14 10:00,14,3027.5,3035.5,3025,3032.5,2082
MXM12,2012-05-14 10:30,14,3034,3037.5,3023.5,3028.5,1209
MXM12,2012-05-14 11:00,14,3028.5,3032,3028.5,3029,16
MXM12,2012-05-14 11:30,14,3029,3031,3029,3031,5
MXM12,2012-05-14 12:00,14,3031,3031.5,3026.5,3026.5,34
MXM12,2012-05-14 12:30,14,3026.5,3036.5,3026.5,3033,26
MXM12,2012-05-14 13:00,14,3034,3034.5,3032.5,3032.5,71
MXM12,2012-05-14 13:30,14,3032.5,3032.5,3024.5,3024.5,97
MXM12,2012-05-14 14:00,14,3024.5,3024.5,3021,3024,30
MXM12,2012-05-14 14:30,14,3025.5,3025.5,3017.5,3017.5,41
MXM12,2012-05-15 00:30,15,3017.5,3017.5,3017.5,3017.5,3
MXM12,2012-05-15 01:00,15,3032.5,3046.5,3030.5,3043.5,1774
MXM12,2012-05-15 01:30,15,3045,3053,3040,3049.5,979
MXM12,2012-05-15 02:00,15,3049.5,3058,3046.5,3054,19280
MXM12,2012-05-15 02:30,15,3055,3068,3047,3063,2895
MXM12,2012-05-15 03:00,15,3062,3062,3043,3047.5,6850
MXM12,2012-05-15 03:30,15,3045.5,3048,3031,3039.5,16423
MXM12,2012-05-15 04:00,15,3037,3054.5,3031,3048,21065
MXM12,2012-05-15 04:30,15,3048,3051.5,3037,3051,3587
MXM12,2012-05-15 05:00,15,3054.5,3061.5,3053.5,3057,9673
MXM12,2012-05-15 05:30,15,3055.5,3057.5,3045.5,3047,8091
MXM12,2012-05-15 06:00,15,3046.5,3048,3036.5,3037,272
MXM12,2012-05-15 06:30,15,3037,3047,3037,3047,3392
MXM12,2012-05-15 07:00,15,3048,3048.5,3037,3038.5,4820
MXM12,2012-05-15 07:30,15,3038.5,3049.5,3014,3015.5,11869
MXM12,2012-05-15 08:00,15,3016,3017,2989,3004.5,18149
MXM12,2012-05-15 08:30,15,3006,3022.5,3003.5,3017.5,4582
MXM12,2012-05-15 09:00,15,3018.5,3023,3009,3019.5,10481
MXM12,2012-05-15 09:30,15,3020.5,3020.5,3005.5,3010,16964
MXM12,2012-05-15 10:00,15,3008,3008,2993.5,3004.5,11140
MXM12,2012-05-15 10:30,15,3004.5,3020.5,3003.5,3018.5,10155
MXM12,2012-05-15 11:00,15,3018,3024.5,3018,3022,2523
MXM12,2012-05-15 11:30,15,3020,3021,3014,3014.5,142
MXM12,2012-05-15 12:00,15,3013,3016,3013,3016,18
MXM12,2012-05-15 12:30,15,3012,3012.5,3005.5,3005.5,37
MXM12,2012-05-15 13:00,15,3007,3011,3007,3011,135
MXM12,2012-05-15 13:30,15,3012.5,3012.5,3006,3006.5,1502
MXM12,2012-05-15 14:00,15,3002.5,3002.5,2996.5,2997.5,52
MXM12,2012-05-15 14:30,15,2997.5,3002.5,2995.5,2998.5,52
MXM12,2012-05-15 18:30,15,2998.5,2998.5,2998.5,2998.5,1
MXM12,2012-05-16 01:00,16,2989,2989,2972,2972.5,2251
MXM12,2012-05-16 01:30,16,2972.5,2986.5,2971.5,2986.5,453
MXM12,2012-05-16 02:00,16,2984,2994,2973.5,2979,5596
MXM12,2012-05-16 02:30,16,2976.5,2987.5,2968,2986,15012
MXM12,2012-05-16 03:00,16,2985.5,3005,2984,3003.5,40292
MXM12,2012-05-16 03:30,16,3004,3008,2992,3006.5,20470
MXM12,2012-05-16 04:00,16,3006.5,3021.5,2998,3021.5,8765
MXM12,2012-05-16 04:30,16,3021.5,3021.5,3000.5,3002.5,20877
MXM12,2012-05-16 05:00,16,3003,3023.5,2999,3020.5,5696
MXM12,2012-05-16 05:30,16,3022.5,3029.5,3014,3020,3523
MXM12,2012-05-16 06:00,16,3019.5,3027,3011.5,3023.5,2694
MXM12,2012-05-16 06:30,16,3022,3029,3020,3027.5,2967
MXM12,2012-05-16 07:00,16,3027.5,3044,3027,3040.5,2497
MXM12,2012-05-16 07:30,16,3040.5,3044,3024.5,3027.5,13603
MXM12,2012-05-16 08:00,16,3027,3040.5,3026.5,3030.5,14566
MXM12,2012-05-16 08:30,16,3030,3046.5,3022.5,3045.5,6657
MXM12,2012-05-16 09:00,16,3045,3051.5,3036.5,3045.5,3957
MXM12,2012-05-16 09:30,16,3046,3049.5,3026.5,3028.5,1783
MXM12,2012-05-16 10:00,16,3028.5,3031,3008,3018,12884
MXM12,2012-05-16 10:30,16,3018,3025,3014.5,3023.5,5981
MXM12,2012-05-16 11:00,16,3024.5,3024.5,3015.5,3015.5,571
MXM12,2012-05-16 11:30,16,3017,3019.5,3014.5,3014.5,163
MXM12,2012-05-16 12:00,16,3014.5,3015,3009,3011,391
MXM12,2012-05-16 12:30,16,3009,3011,3004,3010.5,792
MXM12,2012-05-16 13:00,16,3010.5,3016,3003.5,3005,213
MXM12,2012-05-16 13:30,16,3005,3012,3003.5,3011,145
MXM12,2012-05-16 14:00,16,3011,3011,3003.5,3004.5,156
MXM12,2012-05-16 14:30,16,3003.5,3007,2997,2997,167
MXM12,2012-05-16 21:00,17,2997,2997,2997,2997,1
MXM12,2012-05-17 01:00,17,3017,3031,3016.5,3029,1136
MXM12,2012-05-17 01:30,17,3028.5,3030,3019.5,3023,2087
MXM12,2012-05-17 02:00,17,3023,3029,3001,3003.5,4689
MXM12,2012-05-17 02:30,17,3002.5,3011,2997,2998,8057
MXM12,2012-05-17 03:00,17,2998.5,3006,2993,3000,7048
MXM12,2012-05-17 03:30,17,2999.5,3017,2997,3010.5,8820
MXM12,2012-05-17 04:00,17,3009,3009,2992,2998.5,2183
MXM12,2012-05-17 04:30,17,2999,3005.5,2996,2996.5,7347
MXM12,2012-05-17 05:00,17,2997,3000.5,2986,2993.5,11015
MXM12,2012-05-17 05:30,17,2993.5,2996,2984.5,2994,2662
MXM12,2012-05-17 06:00,17,2994.5,2996.5,2982.5,2983,28515
MXM12,2012-05-17 06:30,17,2982.5,2984.5,2971.5,2979,2550
MXM12,2012-05-17 07:00,17,2978.5,2989,2977.5,2988,10221
MXM12,2012-05-17 07:30,17,2985,3002,2976,3002,5760
MXM12,2012-05-17 08:00,17,3001.5,3004,2997,2999.5,2598
MXM12,2012-05-17 08:30,17,2998.5,3003.5,2985.5,2992.5,14325
MXM12,2012-05-17 09:00,17,2992.5,3000.5,2976,2990.5,33761
MXM12,2012-05-17 09:30,17,2988.5,2997.5,2983,2994,8252
MXM12,2012-05-17 10:00,17,2994.5,2997.5,2984.5,2985.5,8347
MXM12,2012-05-17 10:30,17,2985.5,2987,2977,2985.5,5252
MXM12,2012-05-17 11:00,17,2985.5,2985.5,2972,2981.5,1789
MXM12,2012-05-17 11:30,17,2981.5,2985.5,2976,2984,357
MXM12,2012-05-17 12:00,17,2985,2989.5,2984.5,2984.5,237
MXM12,2012-05-17 12:30,17,2983.5,2984.5,2977,2982,299
MXM12,2012-05-17 13:00,17,2980.5,2981.5,2975,2979,137
MXM12,2012-05-17 13:30,17,2979,2979,2973.5,2976,141
MXM12,2012-05-17 14:00,17,2975.5,2978.5,2972,2973,354
MXM12,2012-05-17 14:30,17,2974.5,2974.5,2962,2962,827
MXM12,2012-05-17 15:00,17,2961.5,2961.5,2961.5,2961.5,2
MXM12,2012-05-18 00:00,18,2961.5,2961.5,2961.5,2961.5,1
MXM12,2012-05-18 01:00,18,2934,2959,2932,2956.5,2262
MXM12,2012-05-18 01:30,18,2957,2960.5,2946,2953.5,3518
MXM12,2012-05-18 02:00,18,2953,2966,2941.5,2963.5,19896
MXM12,2012-05-18 02:30,18,2964,2967,2950,2954,10729
MXM12,2012-05-18 03:00,18,2954.5,2967.5,2951,2967.5,10866
MXM12,2012-05-18 03:30,18,2968,2972,2951.5,2952.5,13726
MXM12,2012-05-18 04:00,18,2952,2957.5,2945,2952.5,6317
MXM12,2012-05-18 04:30,18,2952.5,2979.5,2952.5,2975.5,11288
MXM12,2012-05-18 05:00,18,2975.5,2984,2970.5,2979.5,9109
MXM12,2012-05-18 05:30,18,2979,2986.5,2977,2983,5119
MXM12,2012-05-18 06:00,18,2983,3004,2981,2998,9670
MXM12,2012-05-18 06:30,18,2998,2999,2981,2982,5766
MXM12,2012-05-18 07:00,18,2981.5,2993,2980.5,2981.5,5432
MXM12,2012-05-18 07:30,18,2981,2992,2979,2984.5,6507
MXM12,2012-05-18 08:00,18,2983.5,2990,2976.5,2988.5,8250
MXM12,2012-05-18 08:30,18,2988,2993.5,2976.5,2986.5,15165
MXM12,2012-05-18 09:00,18,2986.5,2987.5,2971,2972.5,10210
MXM12,2012-05-18 09:30,18,2972.5,2987.5,2966.5,2984,7874
MXM12,2012-05-18 10:00,18,2984,2987.5,2972,2974,11826
MXM12,2012-05-18 10:30,18,2974.5,2980,2958,2965.5,11700
MXM12,2012-05-18 11:00,18,2965,2973,2964,2972,1122
MXM12,2012-05-18 11:30,18,2972,2977.5,2970.5,2973.5,457
MXM12,2012-05-18 12:00,18,2972,2975.5,2969,2971,544
MXM12,2012-05-18 12:30,18,2971,2971.5,2964,2967,328
MXM12,2012-05-18 13:00,18,2964.5,2966,2957.5,2961,430
MXM12,2012-05-18 13:30,18,2960,2961.5,2955,2957.5,930
MXM12,2012-05-18 14:00,18,2956.5,2964,2954,2956,703
MXM12,2012-05-18 14:30,18,2956,2957,2947,2950,775
MXM12,2012-05-21 01:00,21,2968.5,2975.5,2967.5,2970,1742
MXM12,2012-05-21 01:30,21,2969.5,2973,2957.5,2969,1715
MXM12,2012-05-21 02:00,21,2969,3000,2957.5,2994.5,14745
MXM12,2012-05-21 02:30,21,2995,3008.5,2988.5,3007,6986
MXM12,2012-05-21 03:00,21,3007.5,3019,3005,3008.5,9824
MXM12,2012-05-21 03:30,21,3008.5,3014.5,3000,3001.5,4856
MXM12,2012-05-21 04:00,21,3001.5,3006.5,2997.5,3002,4546
MXM12,2012-05-21 04:30,21,3001.5,3005,2986.5,2994,4502
MXM12,2012-05-21 05:00,21,2993.5,3000,2989.5,2998,2751
MXM12,2012-05-21 05:30,21,2998.5,3014,2997,3010,3677
MXM12,2012-05-21 06:00,21,3010,3014.5,3004,3008,2728
MXM12,2012-05-21 06:30,21,3007.5,3010.5,2999,2999,1629
MXM12,2012-05-21 07:00,21,3000,3002,2989,2994.5,4129
MXM12,2012-05-21 07:30,21,2994,2998,2984,2989,4444
MXM12,2012-05-21 08:00,21,2989.5,2991.5,2978.5,2990,4660
MXM12,2012-05-21 08:30,21,2990,2999.5,2982,2995.5,8273
MXM12,2012-05-21 09:00,21,2994.5,3009,2992,3008,8232
MXM12,2012-05-21 09:30,21,3008.5,3016.5,3004,3012,7140
MXM12,2012-05-21 10:00,21,3011.5,3014,3002.5,3006,8787
MXM12,2012-05-21 10:30,21,3005.5,3007,2994.5,2998.5,8519
MXM12,2012-05-21 11:00,21,2998,3011,2997.5,3010,1257
MXM12,2012-05-21 11:30,21,3010,3010.5,3005,3006.5,457
MXM12,2012-05-21 12:00,21,3006.5,3009,3005.5,3009,149
MXM12,2012-05-21 12:30,21,3009,3009.5,3004,3007.5,222
MXM12,2012-05-21 13:00,21,3005.5,3010,3002,3005,196
MXM12,2012-05-21 13:30,21,3005.5,3013,3005,3012,318
MXM12,2012-05-21 14:00,21,3011,3019.5,3011,3018,524
MXM12,2012-05-21 14:30,21,3017,3021,3013.5,3021,420
MXM12,2012-05-21 15:00,21,3021.5,3021.5,3021.5,3021.5,4
MXM12,2012-05-22 01:00,22,3021.5,3026,3016.5,3022,1999
MXM12,2012-05-22 01:30,22,3022,3025,3016,3025,1305
MXM12,2012-05-22 02:00,22,3024,3035.5,3019.5,3023,12437
MXM12,2012-05-22 02:30,22,3023,3037,3014,3029,8039
MXM12,2012-05-22 03:00,22,3029.5,3036,3024.5,3025.5,3340
MXM12,2012-05-22 03:30,22,3025,3026.5,3012.5,3020,5928
MXM12,2012-05-22 04:00,22,3020,3029.5,3007,3019.5,6453
MXM12,2012-05-22 04:30,22,3020,3029.5,3013.5,3023,3292
MXM12,2012-05-22 05:00,22,3022.5,3025,3014,3020.5,2851
MXM12,2012-05-22 05:30,22,3020,3028,3017.5,3027,2083
MXM12,2012-05-22 06:00,22,3027.5,3043.5,3027,3038.5,4528
MXM12,2012-05-22 06:30,22,3038.5,3044.5,3036,3042.5,3015
MXM12,2012-05-22 07:00,22,3042,3048,3039,3043.5,4964
MXM12,2012-05-22 07:30,22,3043,3043.5,3032,3039,4208
MXM12,2012-05-22 08:00,22,3038.5,3044,3032.5,3043.5,4051
MXM12,2012-05-22 08:30,22,3043.5,3047,3034.5,3036.5,7784
MXM12,2012-05-22 09:00,22,3036,3055,3034.5,3052,8613
MXM12,2012-05-22 09:30,22,3052,3066,3052,3066,9647
MXM12,2012-05-22 10:00,22,3066,3070,3057.5,3059,11367
MXM12,2012-05-22 10:30,22,3058.5,3060.5,3045.5,3046.5,9383
MXM12,2012-05-22 11:00,22,3046.5,3049.5,3041,3047.5,1092
MXM12,2012-05-22 11:30,22,3048.5,3050.5,3046,3049.5,461
MXM12,2012-05-22 12:00,22,3049,3053,3046.5,3047,473
MXM12,2012-05-22 12:30,22,3047,3051,3043.5,3047.5,247
MXM12,2012-05-22 13:00,22,3047.5,3052,3046,3048.5,241
MXM12,2012-05-22 13:30,22,3047.5,3048.5,3042.5,3044,341
MXM12,2012-05-22 14:00,22,3044,3044,3036,3036,513
MXM12,2012-05-22 14:30,22,3035.5,3036,3023.5,3034.5,907
MXM12,2012-05-22 15:00,22,3035,3035,3035,3035,10
MXM12,2012-05-23 01:00,23,3015,3021.5,3010,3015,1458
MXM12,2012-05-23 01:30,23,3015.5,3025,3013,3022,1183
MXM12,2012-05-23 02:00,23,3022,3030.5,3011.5,3029,10676
MXM12,2012-05-23 02:30,23,3029.5,3030,3015,3017.5,5601
MXM12,2012-05-23 03:00,23,3017.5,3023,3004.5,3009,6613
MXM12,2012-05-23 03:30,23,3009.5,3019,3003,3013,6258
MXM12,2012-05-23 04:00,23,3013.5,3014.5,2994.5,2999,7102
MXM12,2012-05-23 04:30,23,2998.5,3003.5,2993,2993.5,3879
MXM12,2012-05-23 05:00,23,2993,3004,2990.5,2999,3867
MXM12,2012-05-23 05:30,23,3000,3000.5,2989,2996,3353
MXM12,2012-05-23 06:00,23,2996,2998.5,2991.5,2996.5,3359
MXM12,2012-05-23 06:30,23,2997,3007,2993.5,3006,3422
MXM12,2012-05-23 07:00,23,3006,3006,2986.5,2994.5,6033
MXM12,2012-05-23 07:30,23,2995,3005.5,2988.5,3003.5,4771
MXM12,2012-05-23 08:00,23,3003.5,3011.5,3001.5,3004,4670
MXM12,2012-05-23 08:30,23,3004,3008.5,2988,3000.5,10293
MXM12,2012-05-23 09:00,23,3001,3007,2977.5,2981.5,13470
MXM12,2012-05-23 09:30,23,2982.5,2984.5,2970,2977.5,13989
MXM12,2012-05-23 10:00,23,2977.5,2988,2971.5,2981,12969
MXM12,2012-05-23 10:30,23,2981.5,2988,2976,2980,15073
MXM12,2012-05-23 11:00,23,2979.5,2981,2972.5,2974.5,1078
MXM12,2012-05-23 11:30,23,2973.5,2982.5,2973.5,2980,472
MXM12,2012-05-23 12:00,23,2979,2987,2979,2987,568
MXM12,2012-05-23 12:30,23,2987.5,2993.5,2985,2992,553
MXM12,2012-05-23 13:00,23,2992.5,2992.5,2979.5,2979.5,380
MXM12,2012-05-23 13:30,23,2980,2996.5,2978.5,2996.5,532
MXM12,2012-05-23 14:00,23,2997,3004.5,2991.5,3002,640
MXM12,2012-05-23 14:30,23,3002,3023,3002,3021.5,2117
MXM12,2012-05-23 15:00,23,3021.5,3021.5,3021.5,3021.5,7
MXM12,2012-05-24 00:00,24,3021.5,3021.5,3021.5,3021.5,7
MXM12,2012-05-24 01:00,24,3013,3013,2997,3005,2416
MXM12,2012-05-24 01:30,24,3005,3015,3003,3010,1331
MXM12,2012-05-24 02:00,24,3010.5,3013,2983,2983.5,10932
MXM12,2012-05-24 02:30,24,2983.5,2987.5,2964,2971.5,9110
MXM12,2012-05-24 03:00,24,2971.5,2985.5,2964,2983,6844
MXM12,2012-05-24 03:30,24,2982.5,2989,2970,2985,4925
MXM12,2012-05-24 04:00,24,2984.5,3002,2984,2999.5,6105
MXM12,2012-05-24 04:30,24,3000,3009.5,2992.5,3009,4306
MXM12,2012-05-24 05:00,24,3009,3020,3007.5,3016.5,8967
MXM12,2012-05-24 05:30,24,3016,3028,3009.5,3021.5,6657
MXM12,2012-05-24 06:00,24,3022,3022.5,3010,3013,3766
MXM12,2012-05-24 06:30,24,3013,3021.5,3008,3010.5,2828
MXM12,2012-05-24 07:00,24,3011,3018,3005,3015,3963
MXM12,2012-05-24 07:30,24,3013,3023,3003.5,3022,7178
MXM12,2012-05-24 08:00,24,3022,3026.5,3011.5,3017.5,5707
MXM12,2012-05-24 08:30,24,3017,3018.5,2998.5,3006,11132
MXM12,2012-05-24 09:00,24,3006.5,3020,3001,3019,8557
MXM12,2012-05-24 09:30,24,3019.5,3031.5,3012,3017,10342
MXM12,2012-05-24 10:00,24,3017,3027,3014.5,3020,6631
MXM12,2012-05-24 10:30,24,3019.5,3020,3008.5,3009.5,6988
MXM12,2012-05-24 11:00,24,3009.5,3010.5,2991,2994,2738
MXM12,2012-05-24 11:30,24,2993.5,3000,2992.5,3000,705
MXM12,2012-05-24 12:00,24,2999.5,3003.5,2996.5,2997,527
MXM12,2012-05-24 12:30,24,2996.5,3001,2990.5,2991,460
MXM12,2012-05-24 13:00,24,2991,2999,2991,2999,328
MXM12,2012-05-24 13:30,24,2999,3003,2995,2997.5,314
MXM12,2012-05-24 14:00,24,2998.5,3009,2997,3007,367
MXM12,2012-05-24 14:30,24,3008,3011.5,3005.5,3010,405
MXM12,2012-05-25 00:00,25,3010,3010,3010,3010,3
MXM12,2012-05-25 01:00,25,3006,3016,3004.5,3014.5,1125
MXM12,2012-05-25 01:30,25,3015.5,3026,3012,3022.5,1129
MXM12,2012-05-25 02:00,25,3022.5,3044,3020.5,3038.5,13766
MXM12,2012-05-25 02:30,25,3039,3045.5,3028.5,3032.5,5403
MXM12,2012-05-25 03:00,25,3033,3048.5,3027.5,3040.5,6270
MXM12,2012-05-25 03:30,25,3041,3046,3034.5,3035.5,3879
MXM12,2012-05-25 04:00,25,3036,3041,3027.5,3030,3424
MXM12,2012-05-25 04:30,25,3030.5,3031.5,3017.5,3022,4794
MXM12,2012-05-25 05:00,25,3022,3029.5,3020.5,3027,2556
MXM12,2012-05-25 05:30,25,3027,3027.5,2996.5,3005,7615
MXM12,2012-05-25 06:00,25,3004.5,3015,3000.5,3012,3983
MXM12,2012-05-25 06:30,25,3011.5,3014,3004,3006.5,1962
MXM12,2012-05-25 07:00,25,3007,3009.5,2994.5,2996.5,5058
MXM12,2012-05-25 07:30,25,2996,3004,2993,2994.5,5754
MXM12,2012-05-25 08:00,25,2994,3005.5,2993.5,3001.5,5686
MXM12,2012-05-25 08:30,25,3001.5,3019.5,2999,3015,8471
MXM12,2012-05-25 09:00,25,3015.5,3016.5,3004,3015,6278
MXM12,2012-05-25 09:30,25,3014.5,3029.5,3014,3022.5,20713
MXM12,2012-05-25 10:00,25,3022.5,3032,3022.5,3026.5,9127
MXM12,2012-05-25 10:30,25,3026.5,3029.5,3019.5,3025,7803
MXM12,2012-05-25 11:00,25,3025,3026,3016.5,3017,1123
MXM12,2012-05-25 11:30,25,3016.5,3020,3016,3018.5,281
MXM12,2012-05-25 12:00,25,3018,3021,3016,3020.5,344
MXM12,2012-05-25 12:30,25,3021.5,3022.5,3020,3020,118
MXM12,2012-05-25 13:00,25,3021,3021,3013.5,3016.5,117
MXM12,2012-05-25 13:30,25,3017,3018.5,3013,3014.5,204
MXM12,2012-05-25 14:00,25,3015,3017.5,3010,3013,124
MXM12,2012-05-25 14:30,25,3012.5,3019,3011.5,3017.5,203
MXM12,2012-05-28 01:00,28,3050,3065,3048.5,3054.5,1588
MXM12,2012-05-28 01:30,28,3054.5,3058.5,3049.5,3049.5,648
MXM12,2012-05-28 02:00,28,3050,3066,3043,3045.5,8095
MXM12,2012-05-28 02:30,28,3045,3057,3041.5,3049,4404
MXM12,2012-05-28 03:00,28,3048.5,3050.5,3035.5,3043,3557
MXM12,2012-05-28 03:30,28,3043,3047.5,3037.5,3043,2241
MXM12,2012-05-28 04:00,28,3043,3049.5,3040.5,3045,1571
MXM12,2012-05-28 04:30,28,3045,3057.5,3044,3057,2649
MXM12,2012-05-28 05:00,28,3056.5,3064,3055.5,3056,3529
MXM12,2012-05-28 05:30,28,3056.5,3057.5,3043,3049,2570
MXM12,2012-05-28 06:00,28,3049,3052.5,3048,3052,1047
MXM12,2012-05-28 06:30,28,3052,3053.5,3046.5,3047,786
MXM12,2012-05-28 07:00,28,3047.5,3048,3042.5,3045,1235
MXM12,2012-05-28 07:30,28,3045,3047,3042.5,3044,745
MXM12,2012-05-28 08:00,28,3045,3045.5,3020.5,3026,4628
MXM12,2012-05-28 08:30,28,3026,3031.5,3022,3029,2927
MXM12,2012-05-28 09:00,28,3029.5,3029.5,3011,3018.5,3923
MXM12,2012-05-28 09:30,28,3018.5,3029,3015.5,3024.5,1883
MXM12,2012-05-28 10:00,28,3024.5,3029,3017.5,3019,3345
MXM12,2012-05-28 10:30,28,3019.5,3024,3015.5,3019,3319
MXM12,2012-05-28 11:00,28,3018.5,3018.5,3013,3017.5,144
MXM12,2012-05-28 11:30,28,3017.5,3021,3016,3018,154
MXM12,2012-05-28 12:00,28,3018.5,3019,3018,3018,18
MXM12,2012-05-28 12:30,28,3018,3020,3016,3020,32
MXM12,2012-05-28 13:00,28,3020,3021,3020,3020,16
MXM12,2012-05-28 13:30,28,3019.5,3019.5,3018.5,3019.5,17
MXM12,2012-05-28 14:00,28,3020,3021,3019.5,3020,18
MXM12,2012-05-28 14:30,28,3020,3024.5,3019.5,3022.5,167
MXM12,2012-05-29 01:00,29,3034.5,3043.5,3032.5,3041,1032
MXM12,2012-05-29 01:30,29,3041,3045.5,3035,3039,816
MXM12,2012-05-29 02:00,29,3039,3060.5,3037,3045,12619
MXM12,2012-05-29 02:30,29,3045.5,3056.5,3045,3054.5,3817
MXM12,2012-05-29 03:00,29,3054.5,3056.5,3032.5,3040.5,5949
MXM12,2012-05-29 03:30,29,3040,3040,3023.5,3028,8262
MXM12,2012-05-29 04:00,29,3027,3036,3025.5,3034.5,3615
MXM12,2012-05-29 04:30,29,3034.5,3035,3013.5,3023,6986
MXM12,2012-05-29 05:00,29,3023,3034,3018,3031.5,4172
MXM12,2012-05-29 05:30,29,3032,3036,3017.5,3034,3936
MXM12,2012-05-29 06:00,29,3034.5,3041,3031.5,3037,3007
MXM12,2012-05-29 06:30,29,3037,3041.5,3030.5,3037,2743
MXM12,2012-05-29 07:00,29,3037,3041.5,3024,3041,4027
MXM12,2012-05-29 07:30,29,3041.5,3041.5,3030,3039,4687
MXM12,2012-05-29 08:00,29,3039.5,3059,3036,3055.5,9095
MXM12,2012-05-29 08:30,29,3056,3064.5,3047.5,3056.5,9242
MXM12,2012-05-29 09:00,29,3057,3071,3049,3069,11472
MXM12,2012-05-29 09:30,29,3069,3078,3068,3070,8887
MXM12,2012-05-29 10:00,29,3070,3070.5,3057.5,3061.5,7061
MXM12,2012-05-29 10:30,29,3062,3063.5,3043,3048.5,10824
MXM12,2012-05-29 11:00,29,3048.5,3051,3041,3047,1540
MXM12,2012-05-29 11:30,29,3047,3051.5,3042.5,3048,556
MXM12,2012-05-29 12:00,29,3047,3048.5,3045,3045.5,516
MXM12,2012-05-29 12:30,29,3044,3054.5,3044,3052,481
MXM12,2012-05-29 13:00,29,3052.5,3054,3049,3050,288
MXM12,2012-05-29 13:30,29,3050.5,3053.5,3048.5,3053.5,467
MXM12,2012-05-29 14:00,29,3054,3055,3051,3053.5,321
MXM12,2012-05-29 14:30,29,3053.5,3064,3050.5,3063,1042
MXM12,2012-05-30 00:30,30,3063,3063,3063,3063,2
MXM12,2012-05-30 01:00,30,3050,3050,3035,3036.5,1593
MXM12,2012-05-30 01:30,30,3036.5,3041.5,3032,3034.5,1253
MXM12,2012-05-30 02:00,30,3035,3036.5,3023.5,3030.5,14765
MXM12,2012-05-30 02:30,30,3030,3039,3021,3033.5,7359
MXM12,2012-05-30 03:00,30,3033.5,3038.5,3025,3032,5281
MXM12,2012-05-30 03:30,30,3032,3037,3027.5,3029.5,4297
MXM12,2012-05-30 04:00,30,3029,3029.5,3016.5,3025.5,10273
MXM12,2012-05-30 04:30,30,3025.5,3039.5,3024,3034,5772
MXM12,2012-05-30 05:00,30,3033.5,3038,3019.5,3028,6109
MXM12,2012-05-30 05:30,30,3028,3029.5,3008,3008.5,6426
MXM12,2012-05-30 06:00,30,3008.5,3063.5,3008.5,3038,23767
MXM12,2012-05-30 06:30,30,3038.5,3065,3035,3045.5,11050
MXM12,2012-05-30 07:00,30,3046,3047.5,3019.5,3026.5,12362
MXM12,2012-05-30 07:30,30,3026.5,3027.5,3013.5,3020,5888
MXM12,2012-05-30 08:00,30,3020,3020.5,3010.5,3017.5,5093
MXM12,2012-05-30 08:30,30,3017.5,3021,3009.5,3014,10397
MXM12,2012-05-30 09:00,30,3013,3017,3002,3010.5,13071
MXM12,2012-05-30 09:30,30,3010,3014,2992.5,2993,11380
MXM12,2012-05-30 10:00,30,2992.5,3004,2988.5,3001.5,12507
MXM12,2012-05-30 10:30,30,3001.5,3010.5,3000.5,3006,11847
MXM12,2012-05-30 11:00,30,3005,3007,3000,3000.5,856
MXM12,2012-05-30 11:30,30,3000,3006.5,2999,3005.5,504
MXM12,2012-05-30 12:00,30,3005.5,3006.5,3001.5,3005.5,309
MXM12,2012-05-30 12:30,30,3005.5,3012,3003.5,3007,591
MXM12,2012-05-30 13:00,30,3008,3010.5,3003.5,3005,272
MXM12,2012-05-30 13:30,30,3005.5,3006.5,3003.5,3005,221
MXM12,2012-05-30 14:00,30,3005,3006.5,2995.5,3005.5,379
MXM12,2012-05-30 14:30,30,3003.5,3004,2998.5,3001,337
MXM12,2012-05-30 16:30,30,3001,3001,3001,3001,8
MXM12,2012-05-31 00:00,31,3001,3001,3001,3001,4
MXM12,2012-05-31 00:30,31,3001,3001,3001,3001,4
MXM12,2012-05-31 01:00,31,3005,3013,3004.5,3010.5,1356
MXM12,2012-05-31 01:30,31,3011,3015.5,3009.5,3012,876
MXM12,2012-05-31 02:00,31,3012,3022.5,3007.5,3009,9512
MXM12,2012-05-31 02:30,31,3009,3010,2995.5,3006.5,8304
MXM12,2012-05-31 03:00,31,3007,3020.5,3003,3015.5,6548
MXM12,2012-05-31 03:30,31,3015.5,3025.5,3013,3019,6087
MXM12,2012-05-31 04:00,31,3019,3028,3018,3022.5,4627
MXM12,2012-05-31 04:30,31,3022,3028,3018.5,3025.5,3365
MXM12,2012-05-31 05:00,31,3025.5,3028,3018.5,3021.5,2797
MXM12,2012-05-31 05:30,31,3021,3024,3009.5,3023,6296
MXM12,2012-05-31 06:00,31,3023.5,3027,3021,3022.5,3366
MXM12,2012-05-31 06:30,31,3022.5,3025,3014,3018.5,2931
MXM12,2012-05-31 07:00,31,3018.5,3020,2999.5,3001.5,7486
MXM12,2012-05-31 07:30,31,2999.5,3007,2991.5,3005.5,8611
MXM12,2012-05-31 08:00,31,3005.5,3005.5,2996.5,3001,3940
MXM12,2012-05-31 08:30,31,3001,3003,2978,2982.5,12800
MXM12,2012-05-31 09:00,31,2982.5,2987.5,2973.5,2982.5,11236
MXM12,2012-05-31 09:30,31,2982.5,2987.5,2970.5,2978,9167
MXM12,2012-05-31 10:00,31,2978,2992,2971,2989,15575
MXM12,2012-05-31 10:30,31,2989,3004.5,2984.5,3001,17331
MXM12,2012-05-31 11:00,31,3000.5,3017.5,2999,3014,3890
MXM12,2012-05-31 11:30,31,3014,3017,3010,3014.5,2057
MXM12,2012-05-31 12:00,31,3014,3024.5,3014,3017,1933
MXM12,2012-05-31 12:30,31,3017.5,3021,3010,3014.5,1942
MXM12,2012-05-31 13:00,31,3014.5,3023,3013.5,3019,1468
MXM12,2012-05-31 13:30,31,3019,3026,3017.5,3024,1953
MXM12,2012-05-31 14:00,31,3024,3034,3020,3032.5,1910
MXM12,2012-05-31 14:30,31,3032.5,3036,3022,3022.5,2159
MXM12,2012-05-31 16:30,31,3022,3022,3022,3022,2
MXM12,2012-05-31 17:00,31,3022,3022,3022,3022,4
MXM12,2012-05-31 18:00,31,3022,3022,3022,3022,4
MXM12,2012-06-01 00:30,1,3022,3022,3022,3022,2
MXM12,2012-06-01 01:00,1,3006.5,3017.5,3006,3010.5,1475
MXM12,2012-06-01 01:30,1,3011,3015,3009.5,3013.5,579
MXM12,2012-06-01 02:00,1,3013.5,3013.5,2993.5,3007,13639
MXM12,2012-06-01 02:30,1,3006.5,3011,3001,3006,6184
MXM12,2012-06-01 03:00,1,3005,3005.5,2987,2988,5916
MXM12,2012-06-01 03:30,1,2988,2988,2966,2969,9097
MXM12,2012-06-01 04:00,1,2968.5,2973.5,2957.5,2972.5,11714
MXM12,2012-06-01 04:30,1,2972.5,2973.5,2958.5,2961,5178
MXM12,2012-06-01 05:00,1,2961.5,2961.5,2950,2956.5,6981
MXM12,2012-06-01 05:30,1,2956.5,2961.5,2954,2957,4052
MXM12,2012-06-01 06:00,1,2956.5,2963.5,2953,2959,4931
MXM12,2012-06-01 06:30,1,2959.5,2961.5,2941,2943,8836
MXM12,2012-06-01 07:00,1,2943,2947.5,2934.5,2940,8016
MXM12,2012-06-01 07:30,1,2937.5,2937.5,2907,2928,29268
MXM12,2012-06-01 08:00,1,2928.5,2946.5,2925,2946,11040
MXM12,2012-06-01 08:30,1,2945.5,2955.5,2932.5,2939,12791
MXM12,2012-06-01 09:00,1,2939,2949,2937.5,2940.5,11186
MXM12,2012-06-01 09:30,1,2940,2940,2922,2923.5,9583
MXM12,2012-06-01 10:00,1,2923.5,2941,2918.5,2939,11109
MXM12,2012-06-01 10:30,1,2939,2945,2933.5,2941,10498
MXM12,2012-06-01 11:00,1,2940,2950,2938,2940.5,1346
MXM12,2012-06-01 11:30,1,2940.5,2944,2938.5,2942.5,701
MXM12,2012-06-01 12:00,1,2943,2947,2939.5,2941.5,448
MXM12,2012-06-01 12:30,1,2941.5,2942,2935.5,2939,755
MXM12,2012-06-01 13:00,1,2939.5,2940.5,2931.5,2936,685
MXM12,2012-06-01 13:30,1,2935.5,2940.5,2931.5,2932.5,438
MXM12,2012-06-01 14:00,1,2934,2941,2930,2931.5,450
MXM12,2012-06-01 14:30,1,2932.5,2936,2928.5,2932.5,529
MXM12,2012-06-04 01:00,4,2902.5,2917,2901,2911,1465
MXM12,2012-06-04 01:30,4,2910,2921.5,2904.5,2917,1660
MXM12,2012-06-04 02:00,4,2918,2930.5,2913,2926.5,8970
MXM12,2012-06-04 02:30,4,2927,2940,2927,2933,6130
MXM12,2012-06-04 03:00,4,2932.5,2937.5,2923.5,2927,4664
MXM12,2012-06-04 03:30,4,2926.5,2943.5,2926.5,2943.5,4047
MXM12,2012-06-04 04:00,4,2943,2948.5,2941.5,2946.5,3394
MXM12,2012-06-04 04:30,4,2946.5,2954,2943,2948,3594
MXM12,2012-06-04 05:00,4,2948.5,2960,2946,2957,3153
MXM12,2012-06-04 05:30,4,2957,2963.5,2953,2956,3386
MXM12,2012-06-04 06:00,4,2956.5,2960.5,2955.5,2956.5,2014
MXM12,2012-06-04 06:30,4,2956.5,2966,2954,2959,3554
MXM12,2012-06-04 07:00,4,2959.5,2965,2958.5,2963,3155
MXM12,2012-06-04 07:30,4,2963,2967,2958.5,2967,3562
MXM12,2012-06-04 08:00,4,2967,2976,2966.5,2968,4572
MXM12,2012-06-04 08:30,4,2968.5,2972.5,2954,2959,6272
MXM12,2012-06-04 09:00,4,2959.5,2968,2950.5,2959,7720
MXM12,2012-06-04 09:30,4,2959.5,2963,2952.5,2958,4765
MXM12,2012-06-04 10:00,4,2957.5,2959.5,2941.5,2942,7187
MXM12,2012-06-04 10:30,4,2941.5,2946,2939.5,2943,6666
MXM12,2012-06-04 11:00,4,2942.5,2945,2936,2936,751
MXM12,2012-06-04 11:30,4,2936,2940.5,2936,2939,424
MXM12,2012-06-04 12:00,4,2939,2942,2933.5,2935,376
MXM12,2012-06-04 12:30,4,2935,2944,2935,2939.5,564
MXM12,2012-06-04 13:00,4,2939,2949,2937.5,2947,316
MXM12,2012-06-04 13:30,4,2947,2955,2945.5,2949,412
MXM12,2012-06-04 14:00,4,2949.5,2952,2944.5,2951.5,346
MXM12,2012-06-04 14:30,4,2950,2956,2945,2955.5,421
MXM12,2012-06-04 15:00,4,2955.5,2955.5,2955.5,2955.5,3
MXM12,2012-06-05 00:30,5,2955.5,2955.5,2955.5,2955.5,3
MXM12,2012-06-05 01:00,5,2961,2967.5,2961,2961.5,890
MXM12,2012-06-05 01:30,5,2961.5,2964.5,2953.5,2961,927
MXM12,2012-06-05 02:00,5,2961,2972,2951.5,2952,7397
MXM12,2012-06-05 02:30,5,2952,2964.5,2950,2962.5,3223
MXM12,2012-06-05 03:00,5,2962.5,2971,2961.5,2965,3670
MXM12,2012-06-05 03:30,5,2965,2966,2945,2950,6297
MXM12,2012-06-05 04:00,5,2949,2961,2948.5,2957,2782
MXM12,2012-06-05 04:30,5,2956.5,2959.5,2951.5,2952.5,2371
MXM12,2012-06-05 05:00,5,2952.5,2962,2952,2959.5,1386
MXM12,2012-06-05 05:30,5,2960,2960.5,2952.5,2953,1508
MXM12,2012-06-05 06:00,5,2952.5,2957,2950,2957,1499
MXM12,2012-06-05 06:30,5,2957,2969,2952.5,2963,3070
MXM12,2012-06-05 07:00,5,2964,2968.5,2960.5,2966.5,3115
MXM12,2012-06-05 07:30,5,2966.5,2973,2962.5,2968,4203
MXM12,2012-06-05 08:00,5,2968.5,2976,2966.5,2968.5,2630
MXM12,2012-06-05 08:30,5,2968,2979,2967,2976,37886
MXM12,2012-06-05 09:00,5,2975.5,2987,2975.5,2983,8351
MXM12,2012-06-05 09:30,5,2984,2984,2969,2976.5,5446
MXM12,2012-06-05 10:00,5,2976,2983,2971,2973.5,6332
MXM12,2012-06-05 10:30,5,2973,2977,2964.5,2966.5,5793
MXM12,2012-06-05 11:00,5,2967,2973,2966,2971,581
MXM12,2012-06-05 11:30,5,2971.5,2978.5,2971.5,2976,762
MXM12,2012-06-05 12:00,5,2975.5,2979.5,2973.5,2977.5,331
MXM12,2012-06-05 12:30,5,2977.5,2984,2976,2981.5,337
MXM12,2012-06-05 13:00,5,2982.5,2985.5,2979.5,2984.5,199
MXM12,2012-06-05 13:30,5,2985,2985.5,2980.5,2984.5,223
MXM12,2012-06-05 14:00,5,2984.5,2987,2983.5,2984.5,186
MXM12,2012-06-05 14:30,5,2985,2990,2984.5,2987,441
MXM12,2012-06-05 15:00,5,2987,2987,2987,2987,1
MXM12,2012-06-06 01:00,6,3002,3005.5,2988,2992.5,1380
MXM12,2012-06-06 01:30,6,2992.5,2995,2990.5,2993,848
MXM12,2012-06-06 02:00,6,2994,3002.5,2989.5,2997.5,10373
MXM12,2012-06-06 02:30,6,2997,3023.5,2995.5,3021.5,10890
MXM12,2012-06-06 03:00,6,3021.5,3030,3015,3028,10298
MXM12,2012-06-06 03:30,6,3028.5,3042.5,3026.5,3034,8496
MXM12,2012-06-06 04:00,6,3034.5,3038,3029,3035,4862
MXM12,2012-06-06 04:30,6,3034.5,3040,3029.5,3031,3852
MXM12,2012-06-06 05:00,6,3030,3037,3023.5,3034,4874
MXM12,2012-06-06 05:30,6,3034.5,3038.5,3032,3035.5,7193
MXM12,2012-06-06 06:00,6,3035,3040,3034,3038,2648
MXM12,2012-06-06 06:30,6,3038,3039.5,3025,3030.5,8589
MXM12,2012-06-06 07:00,6,3030,3031,3018,3025.5,5181
MXM12,2012-06-06 07:30,6,3025.5,3036.5,2997.5,3004.5,16935
MXM12,2012-06-06 08:00,6,3004.5,3021,3003.5,3018,7391
MXM12,2012-06-06 08:30,6,3017.5,3036.5,3015,3033,11422
MXM12,2012-06-06 09:00,6,3033.5,3037.5,3022.5,3023.5,8077
MXM12,2012-06-06 09:30,6,3023,3041.5,3022.5,3040,7747
MXM12,2012-06-06 10:00,6,3040,3055.5,3037.5,3053,20520
MXM12,2012-06-06 10:30,6,3052.5,3054,3043.5,3049.5,10968
MXM12,2012-06-06 11:00,6,3050,3063.5,3049,3059.5,3467
MXM12,2012-06-06 11:30,6,3059.5,3063.5,3058,3059.5,749
MXM12,2012-06-06 12:00,6,3058.5,3058.5,3054.5,3056,316
MXM12,2012-06-06 12:30,6,3056,3058,3054,3054,433
MXM12,2012-06-06 13:00,6,3054,3058.5,3053,3057,388
MXM12,2012-06-06 13:30,6,3056.5,3063,3056,3061,560
MXM12,2012-06-06 14:00,6,3060.5,3063,3058.5,3060.5,485
MXM12,2012-06-06 14:30,6,3059.5,3069,3059.5,3068.5,563
MXM12,2012-06-07 00:30,7,3068.5,3068.5,3068.5,3068.5,1
MXM12,2012-06-07 01:00,7,3073.5,3074,3063,3066.5,1480
MXM12,2012-06-07 01:30,7,3066.5,3068.5,3058.5,3065.5,1508
MXM12,2012-06-07 02:00,7,3065.5,3074.5,3052.5,3070,11900
MXM12,2012-06-07 02:30,7,3070,3076,3062.5,3064.5,6898
MXM12,2012-06-07 03:00,7,3064.5,3070.5,3056,3063,6424
MXM12,2012-06-07 03:30,7,3063.5,3067.5,3054.5,3063.5,7038
MXM12,2012-06-07 04:00,7,3063.5,3071.5,3062,3069.5,23862
MXM12,2012-06-07 04:30,7,3070,3072.5,3065,3066.5,3516
MXM12,2012-06-07 05:00,7,3066.5,3069.5,3064,3067,2275
MXM12,2012-06-07 05:30,7,3067,3075,3055,3071.5,6358
MXM12,2012-06-07 06:00,7,3072,3088.5,3070,3082,13870
MXM12,2012-06-07 06:30,7,3081.5,3085,3077.5,3082,5969
MXM12,2012-06-07 07:00,7,3082.5,3088.5,3079,3080,6049
MXM12,2012-06-07 07:30,7,3080,3082,3074,3074.5,4178
MXM12,2012-06-07 08:00,7,3074,3094.5,3072,3093.5,9721
MXM12,2012-06-07 08:30,7,3092.5,3095,3082,3086,11288
MXM12,2012-06-07 09:00,7,3085,3090.5,3065,3076,13913
MXM12,2012-06-07 09:30,7,3075.5,3076.5,3059,3067,7742
MXM12,2012-06-07 10:00,7,3066.5,3071,3055,3056,10418
MXM12,2012-06-07 10:30,7,3056.5,3062.5,3053,3053.5,8863
MXM12,2012-06-07 11:00,7,3053.5,3064,3051.5,3059,1303
MXM12,2012-06-07 11:30,7,3058.5,3061.5,3056,3057.5,1165
MXM12,2012-06-07 12:00,7,3059,3066.5,3058,3064,476
MXM12,2012-06-07 12:30,7,3064.5,3066,3061,3061.5,529
MXM12,2012-06-07 13:00,7,3062,3067,3060.5,3066.5,525
MXM12,2012-06-07 13:30,7,3066.5,3067,3062.5,3065,344
MXM12,2012-06-07 14:00,7,3064.5,3064.5,3054.5,3056,218
MXM12,2012-06-07 14:30,7,3055.5,3056.5,3042.5,3048,886
MXM12,2012-06-08 00:30,8,3048,3048,3048,3048,1
MXM12,2012-06-08 01:00,8,3032,3038,3029,3030.5,1095
MXM12,2012-06-08 01:30,8,3030,3039,3029,3036.5,1026
MXM12,2012-06-08 02:00,8,3037,3041,3025,3029.5,12571
MXM12,2012-06-08 02:30,8,3029,3035.5,3023,3028,8333
MXM12,2012-06-08 03:00,8,3028,3028,3013,3015.5,9388
MXM12,2012-06-08 03:30,8,3016,3025.5,3015,3023,6064
MXM12,2012-06-08 04:00,8,3023.5,3038.5,3020.5,3037,6256
MXM12,2012-06-08 04:30,8,3037,3051,3032.5,3045,7622
MXM12,2012-06-08 05:00,8,3044.5,3049,3036,3037,3185
MXM12,2012-06-08 05:30,8,3037.5,3038.5,3027.5,3037,4153
MXM12,2012-06-08 06:00,8,3036.5,3039.5,3033.5,3036.5,2087
MXM12,2012-06-08 06:30,8,3036.5,3050,3036.5,3044.5,2746
MXM12,2012-06-08 07:00,8,3045,3054.5,3037.5,3040.5,5246
MXM12,2012-06-08 07:30,8,3040.5,3051.5,3039.5,3047,3840
MXM12,2012-06-08 08:00,8,3047,3055,3033.5,3035.5,8405
MXM12,2012-06-08 08:30,8,3036,3039.5,3026,3038.5,9561
MXM12,2012-06-08 09:00,8,3037.5,3047.5,3034,3043.5,6518
MXM12,2012-06-08 09:30,8,3043,3056,3040.5,3055,6452
MXM12,2012-06-08 10:00,8,3055.5,3060,3047,3048.5,9135
MXM12,2012-06-08 10:30,8,3048,3052,3041.5,3042,7410
MXM12,2012-06-08 11:00,8,3042,3046.5,3041,3046,708
MXM12,2012-06-08 11:30,8,3046,3053.5,3046,3053,1032
MXM12,2012-06-08 12:00,8,3053.5,3060,3053.5,3057,593
MXM12,2012-06-08 12:30,8,3057,3061.5,3056.5,3060.5,860
MXM12,2012-06-08 13:00,8,3060,3061,3059,3060,240
MXM12,2012-06-08 13:30,8,3060,3063,3059,3060.5,220
MXM12,2012-06-08 14:00,8,3060.5,3064.5,3059.5,3061.5,187
MXM12,2012-06-08 14:30,8,3062.5,3067,3058.5,3062,478
MXM12,2012-06-11 01:00,11,3111,3129,3110.5,3118,4224
MXM12,2012-06-11 01:30,11,3118,3124,3110,3111,2731
MXM12,2012-06-11 02:00,11,3111.5,3118.5,3101.5,3112.5,24150
MXM12,2012-06-11 02:30,11,3112,3120,3107,3110.5,12525
MXM12,2012-06-11 03:00,11,3110.5,3123,3109.5,3116,7401
MXM12,2012-06-11 03:30,11,3116,3116,3106,3109,4421
MXM12,2012-06-11 04:00,11,3109.5,3117,3109.5,3115,3672
MXM12,2012-06-11 04:30,11,3115,3120,3098.5,3101.5,6132
MXM12,2012-06-11 05:00,11,3101.5,3108,3097.5,3100.5,3633
MXM12,2012-06-11 05:30,11,3100.5,3103.5,3095.5,3096,3424
MXM12,2012-06-11 06:00,11,3096.5,3097.5,3086,3087,6725
MXM12,2012-06-11 06:30,11,3087,3089,3079.5,3085.5,7209
MXM12,2012-06-11 07:00,11,3085.5,3091.5,3082,3083,10453
MXM12,2012-06-11 07:30,11,3083,3091.5,3080.5,3087,4436
MXM12,2012-06-11 08:00,11,3087.5,3092,3084.5,3091.5,5157
MXM12,2012-06-11 08:30,11,3092,3092,3065,3067.5,22065
MXM12,2012-06-11 09:00,11,3067.5,3075,3060.5,3067,23522
MXM12,2012-06-11 09:30,11,3067,3071,3050,3056.5,12705
MXM12,2012-06-11 10:00,11,3057,3060,3039,3040.5,19124
MXM12,2012-06-11 10:30,11,3040.5,3051.5,3040,3048.5,9752
MXM12,2012-06-11 11:00,11,3048,3054,3046,3047,1387
MXM12,2012-06-11 11:30,11,3047,3054,3047,3053,815
MXM12,2012-06-11 12:00,11,3053,3059.5,3052.5,3056.5,788
MXM12,2012-06-11 12:30,11,3056,3056.5,3050.5,3052,617
MXM12,2012-06-11 13:00,11,3051.5,3051.5,3044,3046,581
MXM12,2012-06-11 13:30,11,3046,3050.5,3045,3046.5,513
MXM12,2012-06-11 14:00,11,3046.5,3047.5,3036,3039.5,413
MXM12,2012-06-11 14:30,11,3039.5,3042.5,3026,3027,969
MXM12,2012-06-12 01:00,12,3039,3047.5,3038,3047,3244
MXM12,2012-06-12 01:30,12,3047.5,3051.5,3043,3046.5,1288
MXM12,2012-06-12 02:00,12,3046,3059.5,3044,3054,38342
MXM12,2012-06-12 02:30,12,3054,3066.5,3049,3054,11262
MXM12,2012-06-12 03:00,12,3053.5,3054.5,3038,3052.5,16294
MXM12,2012-06-12 03:30,12,3052.5,3067.5,3050.5,3067,15557
MXM12,2012-06-12 04:00,12,3067.5,3071,3052.5,3054.5,7347
MXM12,2012-06-12 04:30,12,3055,3061,3046,3052,15737
MXM12,2012-06-12 05:00,12,3052.5,3062,3052,3055.5,13360
MXM12,2012-06-12 05:30,12,3055.5,3061,3049,3054,8151
MXM12,2012-06-12 06:00,12,3054,3057.5,3050.5,3053.5,4542
MXM12,2012-06-12 06:30,12,3052,3056,3048,3048,6031
MXM12,2012-06-12 07:00,12,3048,3054.5,3042,3050,7105
MXM12,2012-06-12 07:30,12,3050,3060.5,3043,3049,12873
MXM12,2012-06-12 08:00,12,3049.5,3060.5,3044.5,3045,14822
MXM12,2012-06-12 08:30,12,3045,3054,3040.5,3044.5,22002
MXM12,2012-06-12 09:00,12,3046,3052,3015,3020,28130
MXM12,2012-06-12 09:30,12,3019.5,3034.5,3014,3030.5,18101
MXM12,2012-06-12 10:00,12,3030.5,3050,3029,3045,55138
MXM12,2012-06-12 10:30,12,3045,3049.5,3040,3042.5,12099
MXM12,2012-06-12 11:00,12,3042.5,3047,3039,3044,1454
MXM12,2012-06-12 11:30,12,3044,3048.5,3041,3041,2630
MXM12,2012-06-12 12:00,12,3041,3054,3040.5,3050.5,1289
MXM12,2012-06-12 12:30,12,3050.5,3056,3049.5,3050.5,765
MXM12,2012-06-12 13:00,12,3050.5,3054,3046,3049,395
MXM12,2012-06-12 13:30,12,3049,3057,3049,3053,358
MXM12,2012-06-12 14:00,12,3052.5,3058,3050,3058,519
MXM12,2012-06-12 14:30,12,3057,3067,3054,3063,1294
MXM12,2012-06-12 15:00,12,3065,3065,3065,3065,4
MXM12,2012-06-13 01:00,13,3056.5,3065,3056.5,3064,4746
MXM12,2012-06-13 01:30,13,3063.5,3068.5,3057,3057,1486
MXM12,2012-06-13 02:00,13,3057,3073.5,3055,3065.5,11160
MXM12,2012-06-13 02:30,13,3066,3069.5,3059,3065,26371
MXM12,2012-06-13 03:00,13,3065,3066,3044,3045,16566
MXM12,2012-06-13 03:30,13,3044.5,3050.5,3030.5,3037.5,42686
MXM12,2012-06-13 04:00,13,3037,3051.5,3036,3050,17789
MXM12,2012-06-13 04:30,13,3050,3050.5,3031,3034.5,17831
MXM12,2012-06-13 05:00,13,3034.5,3050.5,3032.5,3044,40235
MXM12,2012-06-13 05:30,13,3044,3046,3036.5,3039.5,6364
MXM12,2012-06-13 06:00,13,3039.5,3042.5,3027.5,3031,11237
MXM12,2012-06-13 06:30,13,3031,3051,3030,3043,11704
MXM12,2012-06-13 07:00,13,3043.5,3044,3032.5,3034,6619
MXM12,2012-06-13 07:30,13,3034.5,3039,3021,3026.5,11738
MXM12,2012-06-13 08:00,13,3027,3028,3018,3026.5,12402
MXM12,2012-06-13 08:30,13,3026.5,3027,3016.5,3022,11221
MXM12,2012-06-13 09:00,13,3023,3038.5,3022,3031.5,21247
MXM12,2012-06-13 09:30,13,3031.5,3047,3031.5,3037,13122
MXM12,2012-06-13 10:00,13,3036.5,3036.5,3013,3025,33151
MXM12,2012-06-13 10:30,13,3025.5,3034.5,3024.5,3029.5,13114
MXM12,2012-06-13 11:00,13,3029,3029,3020.5,3028,1243
MXM12,2012-06-13 11:30,13,3028.5,3043,3028.5,3039,1655
MXM12,2012-06-13 12:00,13,3039,3040.5,3034.5,3039.5,844
MXM12,2012-06-13 12:30,13,3039.5,3040.5,3029,3030,561
MXM12,2012-06-13 13:00,13,3030,3032,3027.5,3027.5,393
MXM12,2012-06-13 13:30,13,3027.5,3029,3020.5,3022.5,2652
MXM12,2012-06-13 14:00,13,3021,3023.5,3011,3012.5,1129
MXM12,2012-06-13 14:30,13,3012,3017.5,3009,3014.5,996
MXM12,2012-06-13 15:00,13,3014.5,3014.5,3014.5,3014.5,3
MXM12,2012-06-14 01:00,14,3030,3038,3021.5,3022,3568
MXM12,2012-06-14 01:30,14,3023,3026.5,3018,3025.5,1408
MXM12,2012-06-14 02:00,14,3025,3033.5,3013,3024.5,18023
MXM12,2012-06-14 02:30,14,3024.5,3037,3020,3022.5,24156
MXM12,2012-06-14 03:00,14,3023,3025,3002,3005,20267
MXM12,2012-06-14 03:30,14,3005,3012.5,2993,3002,18069
MXM12,2012-06-14 04:00,14,3001.5,3008,2997.5,3006,10986
MXM12,2012-06-14 04:30,14,3005.5,3010,2997.5,3005.5,7073
MXM12,2012-06-14 05:00,14,3006,3020,3000.5,3019.5,6955
MXM12,2012-06-14 05:30,14,3019,3032,3016.5,3019,11017
MXM12,2012-06-14 06:00,14,3018.5,3021,3014,3017,11047
MXM12,2012-06-14 06:30,14,3015,3020.5,3005,3010,5558
MXM12,2012-06-14 07:00,14,3010.5,3017.5,3008,3011,5010
MXM12,2012-06-14 07:30,14,3010,3024.5,3004,3018,11531
MXM12,2012-06-14 08:00,14,3018,3023.5,3013.5,3017,6116
MXM12,2012-06-14 08:30,14,3017,3022,3009,3021.5,11043
MXM12,2012-06-14 09:00,14,3021.5,3028.5,3018.5,3025.5,9646
MXM12,2012-06-14 09:30,14,3026,3031,3020.5,3029.5,10425
MXM12,2012-06-14 10:00,14,3029.5,3037,3024.5,3037,17870
MXM12,2012-06-14 10:30,14,3037,3039,3029.5,3029.5,7610
MXM12,2012-06-14 11:00,14,3030,3034.5,3029,3032.5,1328
MXM12,2012-06-14 11:30,14,3033,3039.5,3031.5,3037.5,636
MXM12,2012-06-14 12:00,14,3037.5,3040,3033,3034,459
MXM12,2012-06-14 12:30,14,3034,3038.5,3034,3034,246
MXM12,2012-06-14 13:00,14,3033.5,3036.5,3031.5,3033.5,128
MXM12,2012-06-14 13:30,14,3033.5,3033.5,3028,3028.5,316
MXM12,2012-06-14 14:00,14,3028,3048.5,3028,3033.5,1487
MXM12,2012-06-14 14:30,14,3033,3047,3033,3040,694
MXM12,2012-06-15 00:30,15,3040,3040,3040,3040,1
MXM12,2012-06-15 01:00,15,3043.5,3055,3043.5,3055,718
MXM12,2012-06-15 01:30,15,3054,3066.5,3054,3055,1697
MXM12,2012-06-15 02:00,15,3054,3071,3047.5,3067,5589
MXM12,2012-06-15 02:30,15,3066,3067,3052.5,3054.5,4271
MXM12,2012-06-15 03:00,15,3054.5,3062,3052,3057.5,1623
MXM12,2012-06-15 03:30,15,3056.5,3066.5,3056.5,3064.5,4234
MXM12,2012-06-15 04:00,15,3065,3076,3062.5,3072,2905
MXM12,2012-06-15 04:30,15,3072.5,3083.5,3072,3077,2622
MXM12,2012-06-15 05:00,15,3077.5,3082.5,3073,3079.5,2033
MXM12,2012-06-15 05:30,15,3080,3088,3078.5,3088,553
MXM12,2012-06-15 06:00,15,3088,3092,3084.5,3088,1785
MXM12,2012-06-15 06:30,15,3088.5,3090,3080,3080.5,1401
MXM12,2012-06-15 07:00,15,3080,3082.5,3074,3079,620
MXM12,2012-06-15 07:30,15,3075.5,3078.5,3070,3070,2081
MXM12,2012-06-15 08:00,15,3072,3077,3067,3076.5,2676
MXM12,2012-06-15 08:30,15,3076,3086,3073,3085,1731