MXM11,2010-08-24 02:00,24,3400,3400,3400,3400,1
MXM11,2010-09-01 10:00,1,3500,3500,3500,3500,1
MXM11,2010-11-30 07:30,30,3500,3500,3500,3500,5
MXM11,2010-12-02 03:30,2,3600,3600,3600,3600,1
MXM11,2010-12-07 03:30,7,3700,3700,3700,3700,1
MXM11,2010-12-10 08:30,10,3762,3765.5,3762,3765.5,23
MXM11,2010-12-13 07:00,13,3800,3800,3800,3800,1
MXM11,2010-12-21 10:00,21,3821.5,3821.5,3821.5,3821.5,10
MXM11,2011-01-06 10:30,6,3796.5,3796.5,3796.5,3796.5,1
MXM11,2011-01-07 10:30,7,3764,3764,3764,3764,2
MXM11,2011-01-10 04:30,10,3700,3700,3700,3700,2
MXM11,2011-01-12 02:00,12,3800,3800,3800,3800,2
MXM11,2011-01-13 09:00,13,3855,3855,3855,3855,2
MXM11,2011-01-14 03:00,14,3870,3870,3870,3870,8
MXM11,2011-01-14 14:30,14,3900,3900,3900,3900,1
MXM11,2011-01-26 02:30,26,3943,3943,3943,3943,2
MXM11,2011-01-26 03:00,26,3952.5,3954,3950.5,3950.5,6
MXM11,2011-01-26 03:30,26,3953,3953,3953,3953,2
MXM11,2011-02-01 09:30,1,3977,3977,3977,3977,2
MXM11,2011-02-02 05:00,2,3973,3973,3973,3973,2
MXM11,2011-02-04 04:00,4,3949.5,3949.5,3949.5,3949.5,2
MXM11,2011-02-08 10:30,8,4000,4000,4000,4000,1
MXM11,2011-02-10 04:00,10,3942.5,3942.5,3942.5,3942.5,5
MXM11,2011-02-11 03:00,11,3977,3979,3977,3979,10
MXM11,2011-02-11 03:30,11,3950,3950,3950,3950,10
MXM11,2011-02-11 10:00,11,3995.5,3995.5,3995.5,3995.5,1
MXM11,2011-02-14 04:30,14,3983.5,3983.5,3983.5,3983.5,4
MXM11,2011-02-14 09:30,14,3988.5,3988.5,3988.5,3988.5,2
MXM11,2011-02-15 04:00,15,3994,3996,3994,3996,8
MXM11,2011-02-16 09:00,16,4041,4046,4041,4046,4
MXM11,2011-02-18 08:30,18,4046,4046,4046,4046,2
MXM11,2011-02-18 09:30,18,4042,4049.5,4042,4049.5,4
MXM11,2011-02-18 10:00,18,4042.5,4042.5,4042.5,4042.5,1
MXM11,2011-02-21 02:00,21,4037.5,4037.5,4037.5,4037.5,2
MXM11,2011-02-21 02:30,21,4041,4041.5,4041,4041,20
MXM11,2011-02-21 10:00,21,3980,3980,3980,3980,2
MXM11,2011-02-22 02:30,22,3927.5,3927.5,3923.5,3923.5,3
MXM11,2011-02-22 03:00,22,3917,3917,3917,3917,2
MXM11,2011-02-22 03:30,22,3931.5,3931.5,3931.5,3931.5,2
MXM11,2011-02-22 04:00,22,3921.5,3926,3921.5,3926,4
MXM11,2011-02-23 02:30,23,3937,3937,3937,3937,15
MXM11,2011-02-23 08:30,23,3910,3910,3910,3910,2
MXM11,2011-02-23 09:30,23,3900,3900,3900,3900,12
MXM11,2011-02-24 09:30,24,3904,3904,3904,3904,1
MXM11,2011-02-24 12:30,24,3875,3875,3875,3875,2
MXM11,2011-02-25 03:00,25,3933,3933,3933,3933,6
MXM11,2011-02-28 01:30,28,3953.5,3953.5,3953.5,3953.5,2
MXM11,2011-02-28 04:00,28,3962.5,3962.5,3962.5,3962.5,2
MXM11,2011-02-28 04:30,28,3957.5,3957.5,3957.5,3957.5,2
MXM11,2011-02-28 06:30,28,4000,4000,4000,4000,2
MXM11,2011-02-28 07:30,28,4002.5,4002.5,4002.5,4002.5,2
MXM11,2011-02-28 10:30,28,3995.5,3995.5,3995.5,3995.5,2
MXM11,2011-02-28 11:30,28,4001,4001,3995.5,3995.5,4
MXM11,2011-03-01 02:00,1,4018,4018,4018,4018,2
MXM11,2011-03-01 02:30,1,4025.5,4025.5,4025.5,4025.5,2
MXM11,2011-03-01 05:30,1,4010,4010,4010,4010,2
MXM11,2011-03-01 09:00,1,3970,3970,3970,3970,2
MXM11,2011-03-01 12:00,1,3941,3941,3941,3941,12
MXM11,2011-03-01 14:30,1,3935,3935,3935,3935,1
MXM11,2011-03-02 01:00,2,3925,3925,3925,3925,2
MXM11,2011-03-02 02:30,2,3905.5,3905.5,3905.5,3905.5,2
MXM11,2011-03-02 03:00,2,3912.5,3914,3906.5,3906.5,255
MXM11,2011-03-02 05:30,2,3923.5,3923.5,3923.5,3923.5,2
MXM11,2011-03-02 07:30,2,3919,3919,3919,3919,2
MXM11,2011-03-02 08:00,2,3928.5,3928.5,3928.5,3928.5,2
MXM11,2011-03-02 08:30,2,3924.5,3924.5,3924.5,3924.5,2
MXM11,2011-03-02 09:00,2,3938.5,3938.5,3932.5,3932.5,4
MXM11,2011-03-02 09:30,2,3933,3933.5,3933,3933.5,397
MXM11,2011-03-02 10:00,2,3944,3944,3938.5,3938.5,4
MXM11,2011-03-02 11:00,2,3917.5,3917.5,3917.5,3917.5,50
MXM11,2011-03-03 01:00,3,3948,3948,3948,3948,2
MXM11,2011-03-03 02:00,3,3940.5,3940.5,3940.5,3940.5,2
MXM11,2011-03-03 04:00,3,3950,3950,3950,3950,2
MXM11,2011-03-03 04:30,3,3968.5,3968.5,3968.5,3968.5,24
MXM11,2011-03-03 09:00,3,3946,3946,3946,3946,2
MXM11,2011-03-03 10:30,3,3956,3956,3956,3956,2
MXM11,2011-03-04 02:30,4,3951,3951,3951,3951,2
MXM11,2011-03-04 03:00,4,3968,3968,3968,3968,2
MXM11,2011-03-04 03:30,4,3976,3976,3976,3976,24
MXM11,2011-03-04 07:30,4,3960.5,3960.5,3960.5,3960.5,2
MXM11,2011-03-04 09:30,4,3910,3914,3910,3914,12
MXM11,2011-03-04 10:00,4,3906,3906,3906,3906,2
MXM11,2011-03-04 10:30,4,3900,3900,3900,3900,2
MXM11,2011-03-04 11:00,4,3891.5,3891.5,3891.5,3891.5,2
MXM11,2011-03-04 12:30,4,3886.5,3886.5,3886.5,3886.5,2
MXM11,2011-03-04 13:00,4,3888,3888,3888,3888,2
MXM11,2011-03-07 07:30,7,3920,3920,3920,3920,1
MXM11,2011-03-07 09:00,7,3921,3921,3921,3921,1
MXM11,2011-03-07 09:30,7,3920,3920,3918,3918,3
MXM11,2011-03-07 10:30,7,3885,3885,3885,3885,9
MXM11,2011-03-07 12:00,7,3868,3868,3868,3868,7
MXM11,2011-03-08 06:30,8,3880,3880,3880,3880,2
MXM11,2011-03-08 08:30,8,3875,3875,3875,3875,2
MXM11,2011-03-09 02:30,9,3894.5,3894.5,3894.5,3894.5,6
MXM11,2011-03-09 05:00,9,3921.5,3921.5,3921.5,3921.5,40
MXM11,2011-03-09 08:30,9,3889,3889,3889,3889,2
MXM11,2011-03-09 12:30,9,3895.5,3895.5,3895.5,3895.5,1
MXM11,2011-03-10 01:00,10,3867,3867.5,3854.5,3854.5,21
MXM11,2011-03-10 02:00,10,3845,3845,3845,3845,1
MXM11,2011-03-10 08:30,10,3840,3840,3840,3840,1
MXM11,2011-03-10 10:30,10,3859,3859,3859,3859,2
MXM11,2011-03-11 02:00,11,3826,3828,3816.5,3826,101
MXM11,2011-03-11 02:30,11,3826,3836,3826,3836,6
MXM11,2011-03-11 03:00,11,3830.5,3830.5,3827,3827,4
MXM11,2011-03-11 03:30,11,3826.5,3826.5,3817.5,3817.5,6
MXM11,2011-03-11 05:00,11,3818,3818,3818,3818,10
MXM11,2011-03-11 06:30,11,3824,3827.5,3823.5,3827.5,125
MXM11,2011-03-11 10:00,11,3832,3832,3827.5,3827.5,183
MXM11,2011-03-11 13:30,11,3830,3830,3830,3830,4
MXM11,2011-03-14 02:00,14,3800,3816,3800,3816,50
MXM11,2011-03-14 03:00,14,3820.5,3820.5,3805,3805,323
MXM11,2011-03-14 05:00,14,3827,3827,3819,3819,11
MXM11,2011-03-14 05:30,14,3812,3812,3812,3812,140
MXM11,2011-03-14 06:00,14,3806.5,3806.5,3800,3806.5,572
MXM11,2011-03-14 07:00,14,3790,3790,3790,3790,2
MXM11,2011-03-14 07:30,14,3794.5,3795,3792.5,3792.5,801
MXM11,2011-03-14 08:00,14,3790,3792,3789,3789,275
MXM11,2011-03-14 08:30,14,3787,3787,3782.5,3784.5,202
MXM11,2011-03-14 09:00,14,3789.5,3790,3789.5,3790,14
MXM11,2011-03-14 09:30,14,3780,3785,3777.5,3780.5,585
MXM11,2011-03-14 10:00,14,3780,3780,3766,3766.5,80
MXM11,2011-03-14 10:30,14,3766,3766,3766,3766,2
MXM11,2011-03-14 11:30,14,3776.5,3776.5,3776.5,3776.5,2
MXM11,2011-03-15 02:00,15,3708,3711,3676.5,3683.5,98
MXM11,2011-03-15 02:30,15,3693.5,3697,3690,3690,364
MXM11,2011-03-15 03:00,15,3688,3701.5,3688,3701.5,103
MXM11,2011-03-15 03:30,15,3706.5,3709.5,3685.5,3686,693
MXM11,2011-03-15 04:00,15,3685.5,3685.5,3631.5,3633.5,1104
MXM11,2011-03-15 04:30,15,3629,3629,3616,3623,28
MXM11,2011-03-15 05:00,15,3628,3628,3627.5,3627.5,202
MXM11,2011-03-15 05:30,15,3627,3641.5,3624.5,3641,4053
MXM11,2011-03-15 06:00,15,3650,3655,3635,3635,614
MXM11,2011-03-15 06:30,15,3629,3630.5,3623,3630.5,4087
MXM11,2011-03-15 07:00,15,3622.5,3630,3622.5,3630,41
MXM11,2011-03-15 08:30,15,3631,3631,3630.5,3630.5,2000
MXM11,2011-03-15 09:30,15,3650,3668,3650,3668,49
MXM11,2011-03-15 10:00,15,3664,3668,3664,3668,8
MXM11,2011-03-15 10:30,15,3679,3679,3679,3679,114
MXM11,2011-03-15 11:00,15,3688,3689.5,3688,3689.5,36
MXM11,2011-03-15 11:30,15,3678.5,3679,3667,3667,370
MXM11,2011-03-15 12:00,15,3658,3658,3656,3656,24
MXM11,2011-03-15 12:30,15,3655,3655,3655,3655,30
MXM11,2011-03-15 13:30,15,3671.5,3671.5,3671.5,3671.5,2
MXM11,2011-03-16 02:00,16,3661,3676.5,3661,3676,56
MXM11,2011-03-16 02:30,16,3682.5,3682.5,3682.5,3682.5,7
MXM11,2011-03-16 03:00,16,3687,3690,3675,3675,156
MXM11,2011-03-16 03:30,16,3671.5,3681,3671.5,3681,14
MXM11,2011-03-16 04:00,16,3686,3686,3673.5,3673.5,212
MXM11,2011-03-16 04:30,16,3660,3660,3649.5,3652,1042
MXM11,2011-03-16 05:00,16,3641,3641,3636,3636.5,873
MXM11,2011-03-16 05:30,16,3637,3637,3637,3637,573
MXM11,2011-03-16 06:00,16,3641.5,3641.5,3641.5,3641.5,298
MXM11,2011-03-16 07:00,16,3665,3665,3665,3665,2
MXM11,2011-03-16 07:30,16,3648.5,3655,3648.5,3654.5,79
MXM11,2011-03-16 08:00,16,3658,3658,3658,3658,21
MXM11,2011-03-16 08:30,16,3650.5,3657.5,3648.5,3648.5,52
MXM11,2011-03-16 09:00,16,3656,3656.5,3653,3656.5,7
MXM11,2011-03-16 09:30,16,3662,3667.5,3655,3655,194
MXM11,2011-03-16 10:00,16,3638,3638,3600,3618,155
MXM11,2011-03-16 10:30,16,3629,3633,3612,3612,344
MXM11,2011-03-16 11:00,16,3608.5,3608.5,3585,3598.5,3056
MXM11,2011-03-16 11:30,16,3589.5,3589.5,3581,3589,67
MXM11,2011-03-16 12:00,16,3590,3594,3584.5,3584.5,818
MXM11,2011-03-16 12:30,16,3594,3594,3573.5,3573.5,77
MXM11,2011-03-16 13:00,16,3561.5,3561.5,3538.5,3539,10
MXM11,2011-03-16 14:00,16,3539,3565,3539,3565,4
MXM11,2011-03-16 14:30,16,3565,3566,3559,3559,18
MXM11,2011-03-17 02:00,17,3592,3613.5,3592,3613.5,92
MXM11,2011-03-17 02:30,17,3615,3615,3615,3615,2
MXM11,2011-03-17 03:00,17,3618,3620,3613,3613,122
MXM11,2011-03-17 03:30,17,3628.5,3635,3628.5,3632,1153
MXM11,2011-03-17 04:00,17,3635,3640,3635,3640,468
MXM11,2011-03-17 04:30,17,3630,3630,3630,3630,2
MXM11,2011-03-17 05:00,17,3614,3622.5,3614,3622.5,370
MXM11,2011-03-17 05:30,17,3606,3606,3606,3606,6
MXM11,2011-03-17 06:00,17,3623,3623,3623,3623,26
MXM11,2011-03-17 06:30,17,3619.5,3619.5,3619.5,3619.5,2
MXM11,2011-03-17 07:00,17,3631,3642,3631,3642,14
MXM11,2011-03-17 07:30,17,3649,3650,3638,3640.5,667
MXM11,2011-03-17 08:00,17,3670,3670,3664.5,3668.5,294
MXM11,2011-03-17 08:30,17,3662,3662,3650.5,3652,26
MXM11,2011-03-17 09:00,17,3661,3661,3660,3660.5,82
MXM11,2011-03-17 10:00,17,3680,3680,3675,3675,36
MXM11,2011-03-17 10:30,17,3675.5,3675.5,3660,3660,81
MXM11,2011-03-17 11:00,17,3653,3675,3653,3673.5,54
MXM11,2011-03-17 11:30,17,3676,3678,3676,3678,94
MXM11,2011-03-17 12:00,17,3674.5,3674.5,3674,3674,16
MXM11,2011-03-17 12:30,17,3660.5,3660.5,3657,3657,18
MXM11,2011-03-17 14:00,17,3658,3658,3658,3658,2
MXM11,2011-03-18 02:00,18,3695,3701.5,3695,3701.5,82
MXM11,2011-03-18 02:30,18,3691,3691.5,3691,3691.5,10
MXM11,2011-03-18 03:00,18,3691.5,3698,3691.5,3698,238
MXM11,2011-03-18 03:30,18,3708,3714.5,3700,3700,84
MXM11,2011-03-18 04:00,18,3704.5,3707.5,3704,3707.5,257
MXM11,2011-03-18 05:00,18,3703,3703,3703,3703,63
MXM11,2011-03-18 05:30,18,3703,3703,3697.5,3697.5,2
MXM11,2011-03-18 07:30,18,3729,3740.5,3727.5,3740.5,310
MXM11,2011-03-18 08:00,18,3740.5,3740.5,3728.5,3728.5,10
MXM11,2011-03-18 08:30,18,3728.5,3745.5,3728.5,3734,142
MXM11,2011-03-18 09:00,18,3740,3740,3714,3714,91
MXM11,2011-03-18 10:30,18,3703,3703,3693,3693,10
MXM11,2011-03-18 11:30,18,3702.5,3703,3701,3701,184
MXM11,2011-03-21 02:00,21,3730,3752,3730,3752,24
MXM11,2011-03-21 02:30,21,3756,3765,3756,3759.5,10
MXM11,2011-03-21 03:00,21,3759.5,3759.5,3759,3759,16
MXM11,2011-03-21 03:30,21,3775,3775,3767.5,3774.5,210
MXM11,2011-03-21 05:00,21,3773,3773,3764,3764,124
MXM11,2011-03-21 05:30,21,3770.5,3778.5,3770.5,3773,75
MXM11,2011-03-21 07:00,21,3773,3775,3773,3775,11
MXM11,2011-03-21 07:30,21,3775,3775,3775,3775,2
MXM11,2011-03-21 08:00,21,3774,3774.5,3771.5,3771.5,25
MXM11,2011-03-21 08:30,21,3774,3782,3774,3780.5,30
MXM11,2011-03-21 09:00,21,3780.5,3780.5,3780,3780,8
MXM11,2011-03-21 09:30,21,3778,3778,3778,3778,2
MXM11,2011-03-21 10:00,21,3793,3793,3793,3793,2
MXM11,2011-03-21 10:30,21,3782.5,3786.5,3782.5,3786.5,12
MXM11,2011-03-21 11:00,21,3790,3790,3790,3790,6
MXM11,2011-03-21 11:30,21,3791,3791,3791,3791,3
MXM11,2011-03-21 12:30,21,3785.5,3797,3785.5,3797,6
MXM11,2011-03-21 14:30,21,3797,3797,3797,3797,2
MXM11,2011-03-22 02:00,22,3790,3800,3790,3799,61
MXM11,2011-03-22 03:00,22,3796.5,3806,3796.5,3806,28
MXM11,2011-03-22 04:30,22,3814,3815,3814,3815,194
MXM11,2011-03-22 06:30,22,3804,3804,3804,3804,2
MXM11,2011-03-22 09:30,22,3781,3786,3780,3780,47
MXM11,2011-03-22 10:30,22,3780,3786,3780,3786,10
MXM11,2011-03-22 11:00,22,3785,3790,3785,3790,18
MXM11,2011-03-22 11:30,22,3789,3789,3785,3785,12
MXM11,2011-03-22 14:00,22,3784,3784,3784,3784,1
MXM11,2011-03-23 02:00,23,3777,3777,3771.5,3771.5,50
MXM11,2011-03-23 03:00,23,3767.5,3769,3767.5,3769,22
MXM11,2011-03-23 04:30,23,3797.5,3808.5,3797.5,3808.5,8
MXM11,2011-03-23 05:00,23,3806.5,3807,3806.5,3807,3
MXM11,2011-03-23 08:00,23,3786,3786,3786,3786,4
MXM11,2011-03-23 09:00,23,3773,3773,3773,3773,26
MXM11,2011-03-23 10:00,23,3788,3788,3788,3788,4
MXM11,2011-03-23 10:30,23,3793.5,3793.5,3793.5,3793.5,12
MXM11,2011-03-23 11:00,23,3804,3804,3802,3802,6
MXM11,2011-03-23 11:30,23,3808,3809,3808,3809,68
MXM11,2011-03-23 14:00,23,3815,3815,3815,3815,2
MXM11,2011-03-24 02:00,24,3805,3805,3801,3801,8
MXM11,2011-03-24 03:00,24,3795,3804.5,3795,3804.5,40
MXM11,2011-03-24 03:30,24,3796,3796,3796,3796,2
MXM11,2011-03-24 04:00,24,3824,3824,3824,3824,2
MXM11,2011-03-24 05:00,24,3824.5,3827,3823,3823,20
MXM11,2011-03-24 05:30,24,3825,3825,3825,3825,5
MXM11,2011-03-24 06:00,24,3830,3830,3830,3830,2
MXM11,2011-03-24 06:30,24,3850,3850,3850,3850,2
MXM11,2011-03-24 08:00,24,3846.5,3846.5,3846,3846,10
MXM11,2011-03-24 08:30,24,3844,3844,3844,3844,2
MXM11,2011-03-24 09:30,24,3850,3851,3850,3850,119
MXM11,2011-03-24 10:30,24,3857,3857,3857,3857,1
MXM11,2011-03-24 11:00,24,3863,3865,3863,3865,4
MXM11,2011-03-24 11:30,24,3863,3864.5,3860,3864.5,140
MXM11,2011-03-24 12:30,24,3858,3858,3858,3858,2
MXM11,2011-03-24 13:00,24,3858,3858,3858,3858,2
MXM11,2011-03-24 14:00,24,3864,3864,3864,3864,10
MXM11,2011-03-25 02:00,25,3883,3883,3878.5,3878.5,7
MXM11,2011-03-25 03:00,25,3882,3882.5,3867.5,3867.5,20
MXM11,2011-03-25 04:30,25,3867.5,3867.5,3867.5,3867.5,10
MXM11,2011-03-25 06:30,25,3870,3870,3870,3870,12
MXM11,2011-03-25 07:00,25,3866.5,3866.5,3866.5,3866.5,1
MXM11,2011-03-25 09:00,25,3868,3868,3868,3868,4
MXM11,2011-03-25 09:30,25,3874,3874,3874,3874,6
MXM11,2011-03-25 11:00,25,3871.5,3871.5,3871.5,3871.5,2
MXM11,2011-03-25 11:30,25,3871,3871,3865,3865,33
MXM11,2011-03-25 13:00,25,3868,3868,3868,3868,4
MXM11,2011-03-28 02:00,28,3861.5,3866.5,3857,3858.5,60
MXM11,2011-03-28 02:30,28,3854.5,3880.5,3853.5,3876,40
MXM11,2011-03-28 03:00,28,3875.5,3883,3872,3880.5,195
MXM11,2011-03-28 03:30,28,3880,3881,3871,3872.5,58
MXM11,2011-03-28 04:00,28,3874.5,3874.5,3867.5,3867.5,22
MXM11,2011-03-28 04:30,28,3866,3866,3858.5,3858.5,10
MXM11,2011-03-28 05:00,28,3859,3859,3858,3858,8
MXM11,2011-03-28 05:30,28,3859,3869.5,3859,3869.5,30
MXM11,2011-03-28 06:00,28,3870.5,3870.5,3869.5,3869.5,6
MXM11,2011-03-28 07:00,28,3862,3862,3862,3862,2
MXM11,2011-03-28 08:30,28,3868.5,3873,3868.5,3873,10
MXM11,2011-03-28 09:00,28,3870,3877.5,3870,3876,62
MXM11,2011-03-28 09:30,28,3876,3881,3876,3876,14
MXM11,2011-03-28 10:00,28,3867.5,3871,3867.5,3871,4
MXM11,2011-03-28 10:30,28,3864.5,3864.5,3864.5,3864.5,2
MXM11,2011-03-29 01:00,29,3869,3870,3869,3870,12
MXM11,2011-03-29 02:00,29,3874.5,3874.5,3874,3874,10
MXM11,2011-03-29 02:30,29,3873,3873,3861.5,3861.5,337
MXM11,2011-03-29 03:00,29,3850,3850,3850,3850,20
MXM11,2011-03-29 03:30,29,3854.5,3861.5,3854.5,3861.5,20
MXM11,2011-03-29 04:00,29,3862,3862,3853.5,3853.5,10
MXM11,2011-03-29 04:30,29,3853.5,3853.5,3842.5,3847.5,18
MXM11,2011-03-29 05:30,29,3843,3843,3843,3843,8
MXM11,2011-03-29 06:30,29,3851,3851,3851,3851,4
MXM11,2011-03-29 07:30,29,3860.5,3860.5,3860.5,3860.5,4
MXM11,2011-03-29 08:30,29,3844,3844,3844,3844,3
MXM11,2011-03-29 09:00,29,3844,3861,3844,3861,12
MXM11,2011-03-29 09:30,29,3862,3862,3862,3862,16
MXM11,2011-03-29 10:00,29,3868,3883,3868,3880.5,10
MXM11,2011-03-29 10:30,29,3878,3880.5,3876,3879,42
MXM11,2011-03-29 12:30,29,3880.5,3880.5,3880.5,3880.5,4
MXM11,2011-03-29 14:30,29,3888,3888,3888,3888,6
MXM11,2011-03-30 01:00,30,3916,3920.5,3914.5,3918,45
MXM11,2011-03-30 01:30,30,3917,3918,3917,3918,10
MXM11,2011-03-30 02:00,30,3917.5,3917.5,3913,3915,228
MXM11,2011-03-30 03:00,30,3915,3915,3915,3915,2
MXM11,2011-03-30 04:00,30,3916,3916,3914,3914,64
MXM11,2011-03-30 04:30,30,3909,3909,3909,3909,40
MXM11,2011-03-30 06:30,30,3909,3909,3909,3909,4
MXM11,2011-03-30 07:00,30,3909,3914,3909,3914,18
MXM11,2011-03-30 07:30,30,3915.5,3915.5,3915.5,3915.5,10
MXM11,2011-03-30 08:30,30,3914,3914,3914,3914,2
MXM11,2011-03-30 10:00,30,3910.5,3913,3910.5,3913,6
MXM11,2011-03-30 10:30,30,3917,3920,3917,3920,14
MXM11,2011-03-30 11:00,30,3930,3930,3930,3930,4
MXM11,2011-03-30 12:00,30,3930,3930,3930,3930,13
MXM11,2011-03-31 01:00,31,3920,3920,3920,3920,26
MXM11,2011-03-31 02:00,31,3920.5,3923.5,3920,3920,68
MXM11,2011-03-31 04:00,31,3913.5,3913.5,3913.5,3913.5,6
MXM11,2011-03-31 05:00,31,3900.5,3900.5,3900.5,3900.5,4
MXM11,2011-03-31 06:00,31,3902,3903.5,3902,3903.5,4
MXM11,2011-03-31 06:30,31,3900.5,3900.5,3900.5,3900.5,4
MXM11,2011-03-31 07:30,31,3890,3890,3887.5,3887.5,4
MXM11,2011-03-31 08:00,31,3890,3890.5,3890,3890.5,98
MXM11,2011-03-31 08:30,31,3890.5,3890.5,3889,3889,169
MXM11,2011-03-31 09:30,31,3908,3908,3900,3900,54
MXM11,2011-03-31 10:00,31,3894.5,3900,3894.5,3895,28
MXM11,2011-03-31 10:30,31,3897,3897,3878,3878,503
MXM11,2011-03-31 11:00,31,3886.5,3886.5,3886.5,3886.5,10
MXM11,2011-03-31 11:30,31,3897.5,3897.5,3897.5,3897.5,2
MXM11,2011-03-31 12:00,31,3900,3900,3900,3900,2
MXM11,2011-04-01 01:00,1,3898.5,3899.5,3898.5,3899.5,6
MXM11,2011-04-01 01:30,1,3905.5,3907.5,3905.5,3906,6
MXM11,2011-04-01 02:00,1,3909.5,3915.5,3907.5,3915.5,341
MXM11,2011-04-01 03:00,1,3909.5,3910,3909.5,3910,6
MXM11,2011-04-01 06:30,1,3912.5,3912.5,3912.5,3912.5,2
MXM11,2011-04-01 07:30,1,3922.5,3924,3922.5,3924,50
MXM11,2011-04-01 08:00,1,3925,3925,3925,3925,75
MXM11,2011-04-01 08:30,1,3932,3932,3924,3924.5,52
MXM11,2011-04-01 09:00,1,3932,3942.5,3932,3941,154
MXM11,2011-04-01 09:30,1,3938,3938,3936,3936,4
MXM11,2011-04-01 10:00,1,3943,3945,3943,3945,21
MXM11,2011-04-01 10:30,1,3943,3950,3943,3949.5,132
MXM11,2011-04-01 11:30,1,3940.5,3940.5,3940.5,3940.5,18
MXM11,2011-04-01 12:00,1,3935,3935,3935,3935,18
MXM11,2011-04-01 13:30,1,3934,3934,3934,3934,2
MXM11,2011-04-01 14:30,1,3930,3930,3930,3930,1
MXM11,2011-04-04 02:00,4,3937,3937,3933,3933,152
MXM11,2011-04-04 02:30,4,3943,3943,3943,3943,4
MXM11,2011-04-04 05:00,4,3945,3945,3945,3945,10
MXM11,2011-04-04 05:30,4,3942.5,3942.5,3941,3941,79
MXM11,2011-04-04 07:00,4,3941,3941,3940,3940,111
MXM11,2011-04-04 08:00,4,3938.5,3940,3938,3940,58
MXM11,2011-04-04 08:30,4,3937,3937,3937,3937,4
MXM11,2011-04-04 09:00,4,3940,3940,3940,3940,8
MXM11,2011-04-04 10:00,4,3936,3939.5,3929.5,3939.5,168
MXM11,2011-04-04 10:30,4,3937.5,3937.5,3937.5,3937.5,14
MXM11,2011-04-04 14:00,4,3928,3933,3928,3933,6
MXM11,2011-04-05 01:00,5,3939,3939,3939,3939,2
MXM11,2011-04-05 02:00,5,3931,3933,3930.5,3933,17
MXM11,2011-04-05 02:30,5,3929,3930.5,3925.5,3925.5,256
MXM11,2011-04-05 03:00,5,3921,3921,3915,3915,6
MXM11,2011-04-05 03:30,5,3915,3915,3911,3911,2
MXM11,2011-04-05 04:00,5,3907,3907,3907,3907,4
MXM11,2011-04-05 05:00,5,3905.5,3905.5,3905.5,3905.5,2
MXM11,2011-04-05 05:30,5,3907.5,3908,3907.5,3908,53
MXM11,2011-04-05 08:00,5,3908,3914,3908,3914,8
MXM11,2011-04-05 08:30,5,3914,3914,3912,3912,4
MXM11,2011-04-05 09:00,5,3917,3921,3917,3921,4
MXM11,2011-04-05 09:30,5,3921,3930,3921,3930,2
MXM11,2011-04-05 10:00,5,3933.5,3933.5,3933.5,3933.5,2
MXM11,2011-04-05 10:30,5,3929.5,3938,3928.5,3938,277
MXM11,2011-04-05 12:30,5,3939,3939,3939,3939,2
MXM11,2011-04-06 01:00,6,3939,3941,3934.5,3936,44
MXM11,2011-04-06 01:30,6,3936.5,3939,3936.5,3939,6
MXM11,2011-04-06 02:00,6,3941.5,3941.5,3936,3936,38
MXM11,2011-04-06 02:30,6,3913,3913,3913,3913,2
MXM11,2011-04-06 05:00,6,3930.5,3935.5,3930.5,3935.5,52
MXM11,2011-04-06 05:30,6,3940,3940,3940,3940,14
MXM11,2011-04-06 07:00,6,3939,3939,3939,3939,4
MXM11,2011-04-06 07:30,6,3936,3936,3936,3936,14
MXM11,2011-04-06 09:00,6,3939.5,3939.5,3939.5,3939.5,4
MXM11,2011-04-06 09:30,6,3953.5,3955.5,3953.5,3955.5,10
MXM11,2011-04-06 10:00,6,3937.5,3939,3937.5,3939,8
MXM11,2011-04-06 10:30,6,3938,3939,3935,3935,230
MXM11,2011-04-06 11:00,6,3930,3930,3930,3930,4
MXM11,2011-04-06 12:00,6,3935,3935,3935,3935,4
MXM11,2011-04-06 13:00,6,3938,3938,3938,3938,2
MXM11,2011-04-06 14:30,6,3941,3941,3941,3941,2
MXM11,2011-04-07 01:30,7,3942,3942,3942,3942,2
MXM11,2011-04-07 02:00,7,3939,3939.5,3937.5,3937.5,10
MXM11,2011-04-07 06:00,7,3937,3937,3937,3937,2
MXM11,2011-04-07 06:30,7,3941,3952,3941,3952,3
MXM11,2011-04-07 07:30,7,3952,3952,3952,3952,6
MXM11,2011-04-07 08:00,7,3946,3946,3946,3946,2
MXM11,2011-04-07 09:00,7,3952,3952,3952,3952,2
MXM11,2011-04-07 09:30,7,3924.5,3924.5,3924,3924,30
MXM11,2011-04-07 10:00,7,3925,3925,3915,3916,20
MXM11,2011-04-07 10:30,7,3913.5,3914.5,3913.5,3914.5,50
MXM11,2011-04-07 12:00,7,3934,3934,3934,3934,2
MXM11,2011-04-08 01:30,8,3949.5,3949.5,3949.5,3949.5,16
MXM11,2011-04-08 02:00,8,3945.5,3958,3945,3953.5,264
MXM11,2011-04-08 02:30,8,3953,3953,3948,3948,52
MXM11,2011-04-08 03:00,8,3949,3951.5,3947.5,3948.5,715
MXM11,2011-04-08 03:30,8,3949.5,3951,3948.5,3951,71
MXM11,2011-04-08 04:00,8,3953,3955.5,3953,3955.5,36
MXM11,2011-04-08 05:30,8,3950,3950,3950,3950,2
MXM11,2011-04-08 06:30,8,3955.5,3957,3955.5,3957,4
MXM11,2011-04-08 08:00,8,3953,3953,3953,3953,2
MXM11,2011-04-08 09:00,8,3954.5,3954.5,3950,3950,16
MXM11,2011-04-08 10:00,8,3945,3946,3942.5,3943.5,10
MXM11,2011-04-08 10:30,8,3947,3954,3947,3954,247
MXM11,2011-04-08 11:00,8,3957,3957,3957,3957,2
MXM11,2011-04-08 14:00,8,3954,3954,3954,3954,2
MXM11,2011-04-08 14:30,8,3933,3934,3933,3934,8
MXM11,2011-04-11 01:00,11,3938.5,3938.5,3938.5,3938.5,2
MXM11,2011-04-11 02:00,11,3945,3946.5,3938,3941,37
MXM11,2011-04-11 02:30,11,3938,3941.5,3935.5,3940,6
MXM11,2011-04-11 03:00,11,3943,3943,3931,3931,4
MXM11,2011-04-11 03:30,11,3922.5,3924,3922,3924,8
MXM11,2011-04-11 04:00,11,3921,3924.5,3921,3924.5,8
MXM11,2011-04-11 04:30,11,3925,3929,3923.5,3929,89
MXM11,2011-04-11 05:30,11,3936,3939,3936,3939,5
MXM11,2011-04-11 06:00,11,3935,3935,3935,3935,2
MXM11,2011-04-11 06:30,11,3930,3930,3927,3927,4
MXM11,2011-04-11 07:00,11,3927,3927,3925,3925,4
MXM11,2011-04-11 07:30,11,3930.5,3931.5,3929,3929,6
MXM11,2011-04-11 08:00,11,3928,3928,3928,3928,2
MXM11,2011-04-11 08:30,11,3932.5,3943,3930.5,3942,42
MXM11,2011-04-11 09:00,11,3941.5,3941.5,3935.5,3935.5,8
MXM11,2011-04-11 09:30,11,3937.5,3942,3937.5,3941,10
MXM11,2011-04-11 10:00,11,3942.5,3942.5,3936.5,3936.5,10
MXM11,2011-04-11 10:30,11,3934.5,3936,3930.5,3935,30
MXM11,2011-04-11 11:30,11,3931,3931,3925,3925,9
MXM11,2011-04-11 13:00,11,3927,3927,3927,3927,2
MXM11,2011-04-12 01:00,12,3903,3903,3903,3903,2
MXM11,2011-04-12 01:30,12,3904,3904,3903.5,3903.5,9
MXM11,2011-04-12 02:00,12,3899.5,3901,3899,3901,8
MXM11,2011-04-12 02:30,12,3907.5,3907.5,3907.5,3907.5,4
MXM11,2011-04-12 03:00,12,3901.5,3904,3901.5,3901.5,17
MXM11,2011-04-12 03:30,12,3890,3890,3887,3887,12
MXM11,2011-04-12 04:00,12,3880.5,3886,3878.5,3879,265
MXM11,2011-04-12 04:30,12,3886,3888.5,3886,3888.5,12
MXM11,2011-04-12 05:00,12,3890,3890,3890,3890,4
MXM11,2011-04-12 05:30,12,3884,3884,3884,3884,2
MXM11,2011-04-12 06:00,12,3885.5,3886,3885.5,3886,7
MXM11,2011-04-12 06:30,12,3884,3884,3882.5,3882.5,20
MXM11,2011-04-12 07:00,12,3882.5,3882.5,3882.5,3882.5,2
MXM11,2011-04-12 07:30,12,3877,3877,3877,3877,2
MXM11,2011-04-12 08:00,12,3879,3879,3875,3875,82
MXM11,2011-04-12 09:00,12,3866.5,3872.5,3866.5,3871,150
MXM11,2011-04-12 09:30,12,3866,3868.5,3861,3862.5,1233
MXM11,2011-04-12 10:00,12,3864.5,3864.5,3859.5,3864.5,27
MXM11,2011-04-12 10:30,12,3863.5,3864.5,3863,3864.5,74
MXM11,2011-04-12 11:00,12,3868,3868,3868,3868,11
MXM11,2011-04-12 14:00,12,3872.5,3872.5,3872.5,3872.5,2
MXM11,2011-04-13 01:00,13,3883,3886,3883,3886,21
MXM11,2011-04-13 02:00,13,3886,3886.5,3886,3886.5,34
MXM11,2011-04-13 02:30,13,3877.5,3877.5,3877.5,3877.5,10
MXM11,2011-04-13 03:00,13,3877,3881,3877,3881,26
MXM11,2011-04-13 04:00,13,3881,3881,3881,3881,70
MXM11,2011-04-13 04:30,13,3886,3886,3886,3886,10
MXM11,2011-04-13 05:00,13,3898,3898,3898,3898,2
MXM11,2011-04-13 05:30,13,3897.5,3897.5,3896.5,3896.5,28
MXM11,2011-04-13 07:30,13,3915.5,3915.5,3914.5,3914.5,6
MXM11,2011-04-13 08:30,13,3912,3912,3905,3905,4
MXM11,2011-04-13 09:00,13,3900,3901,3898,3901,14
MXM11,2011-04-13 09:30,13,3900,3900,3900,3900,2
MXM11,2011-04-13 10:00,13,3904,3904,3896.5,3896.5,62
MXM11,2011-04-13 10:30,13,3896,3896,3879.5,3880,104
MXM11,2011-04-13 11:00,13,3878.5,3881.5,3878.5,3881,24
MXM11,2011-04-13 11:30,13,3873,3873,3868,3868,10
MXM11,2011-04-13 13:00,13,3878,3878,3878,3878,2
MXM11,2011-04-14 01:00,14,3879,3879,3879,3879,2
MXM11,2011-04-14 01:30,14,3875,3875,3870.5,3870.5,10
MXM11,2011-04-14 02:00,14,3873.5,3875.5,3868,3874.5,26
MXM11,2011-04-14 02:30,14,3870,3881.5,3870,3881.5,29
MXM11,2011-04-14 03:00,14,3874.5,3874.5,3874.5,3874.5,2
MXM11,2011-04-14 03:30,14,3880,3880,3879.5,3879.5,18
MXM11,2011-04-14 04:30,14,3861.5,3861.5,3843.5,3844,178
MXM11,2011-04-14 05:00,14,3844,3845.5,3844,3845.5,12
MXM11,2011-04-14 05:30,14,3850.5,3850.5,3849,3849,10
MXM11,2011-04-14 06:00,14,3850,3850,3849,3849,8
MXM11,2011-04-14 06:30,14,3851.5,3851.5,3851.5,3851.5,2
MXM11,2011-04-14 07:00,14,3856,3856,3853,3853,62
MXM11,2011-04-14 07:30,14,3852,3852,3846.5,3846.5,66
MXM11,2011-04-14 08:00,14,3850,3850,3850,3850,48
MXM11,2011-04-14 08:30,14,3845,3845,3845,3845,2
MXM11,2011-04-14 09:00,14,3846,3846,3846,3846,4
MXM11,2011-04-14 09:30,14,3868,3868,3868,3868,5
MXM11,2011-04-14 10:00,14,3862.5,3867,3862,3862,72
MXM11,2011-04-14 10:30,14,3863.5,3863.5,3856,3856,48
MXM11,2011-04-14 11:00,14,3865.5,3865.5,3865.5,3865.5,2
MXM11,2011-04-14 13:00,14,3866,3866,3866,3866,4
MXM11,2011-04-14 14:00,14,3870,3875,3870,3875,6
MXM11,2011-04-15 01:00,15,3863.5,3863.5,3863,3863,8
MXM11,2011-04-15 01:30,15,3861,3862,3861,3862,3
MXM11,2011-04-15 02:00,15,3863,3863,3854,3854,132
MXM11,2011-04-15 02:30,15,3854,3855,3846,3849,107
MXM11,2011-04-15 03:00,15,3846,3849,3846,3849,4
MXM11,2011-04-15 05:00,15,3856,3856,3856,3856,2
MXM11,2011-04-15 05:30,15,3851,3854,3851,3854,4
MXM11,2011-04-15 06:00,15,3851.5,3851.5,3851.5,3851.5,2
MXM11,2011-04-15 06:30,15,3846.5,3846.5,3846.5,3846.5,2
MXM11,2011-04-15 07:00,15,3841.5,3841.5,3840,3841,6
MXM11,2011-04-15 07:30,15,3846.5,3846.5,3846.5,3846.5,2
MXM11,2011-04-15 08:00,15,3850.5,3850.5,3850,3850,40
MXM11,2011-04-15 08:30,15,3853.5,3853.5,3853.5,3853.5,2
MXM11,2011-04-15 09:00,15,3864,3865,3862,3864.5,134
MXM11,2011-04-15 09:30,15,3862,3862,3862,3862,2
MXM11,2011-04-15 10:00,15,3858,3862.5,3856,3862.5,16
MXM11,2011-04-15 10:30,15,3863.5,3864.5,3862,3862,162
MXM11,2011-04-15 11:30,15,3868,3868,3868,3868,6
MXM11,2011-04-15 12:30,15,3870,3870,3870,3870,6
MXM11,2011-04-15 13:30,15,3867,3867,3867,3867,6
MXM11,2011-04-15 14:00,15,3867.5,3867.5,3867.5,3867.5,6
MXM11,2011-04-15 14:30,15,3864,3864,3863,3863,4
MXM11,2011-04-18 02:00,18,3857,3859,3852,3852,64
MXM11,2011-04-18 02:30,18,3828,3836,3822,3830,12
MXM11,2011-04-18 03:00,18,3833,3833,3828.5,3828.5,12
MXM11,2011-04-18 03:30,18,3818,3818,3816,3816,4
MXM11,2011-04-18 04:00,18,3818.5,3819,3817,3817,104
MXM11,2011-04-18 04:30,18,3819,3819,3819,3819,14
MXM11,2011-04-18 05:00,18,3808.5,3810,3808.5,3810,50
MXM11,2011-04-18 05:30,18,3807,3807,3804,3804,4
MXM11,2011-04-18 06:00,18,3807.5,3807.5,3806,3806,112
MXM11,2011-04-18 06:30,18,3805,3805,3801,3801,8
MXM11,2011-04-18 08:00,18,3800,3800,3760,3760,22
MXM11,2011-04-18 08:30,18,3761.5,3771.5,3758,3768,847
MXM11,2011-04-18 09:00,18,3762.5,3769,3761,3764,255
MXM11,2011-04-18 09:30,18,3761,3761,3760,3760,4
MXM11,2011-04-18 10:00,18,3761,3772,3752,3772,38
MXM11,2011-04-18 10:30,18,3768,3777,3766.5,3777,82
MXM11,2011-04-18 11:00,18,3775,3775,3775,3775,32
MXM11,2011-04-18 11:30,18,3775,3775,3775,3775,10
MXM11,2011-04-18 12:00,18,3773.5,3773.5,3773.5,3773.5,2
MXM11,2011-04-18 12:30,18,3777,3777,3777,3777,2
MXM11,2011-04-18 13:00,18,3780,3780,3779.5,3779.5,8
MXM11,2011-04-18 13:30,18,3783.5,3784,3783.5,3784,4
MXM11,2011-04-18 14:00,18,3788,3788,3788,3788,2
MXM11,2011-04-18 14:30,18,3781,3782.5,3781,3782.5,4
MXM11,2011-04-19 01:00,19,3762,3779.5,3762,3779.5,61
MXM11,2011-04-19 02:00,19,3782,3787,3782,3787,290
MXM11,2011-04-19 02:30,19,3791,3791,3785,3785,4
MXM11,2011-04-19 03:00,19,3791,3791,3785,3785,104
MXM11,2011-04-19 04:00,19,3791,3792,3790,3790,8
MXM11,2011-04-19 04:30,19,3794.5,3796,3794,3796,6
MXM11,2011-04-19 05:00,19,3791,3791,3791,3791,2
MXM11,2011-04-19 05:30,19,3793,3793,3793,3793,2
MXM11,2011-04-19 06:00,19,3799.5,3799.5,3799.5,3799.5,2
MXM11,2011-04-19 07:00,19,3797.5,3797.5,3797.5,3797.5,2
MXM11,2011-04-19 07:30,19,3807,3807,3805,3805,52
MXM11,2011-04-19 08:30,19,3810,3816,3810,3811,48
MXM11,2011-04-19 09:30,19,3808,3808,3800,3800,6
MXM11,2011-04-19 10:00,19,3791,3792,3791,3791,24
MXM11,2011-04-19 10:30,19,3790,3799,3790,3799,56
MXM11,2011-04-19 11:30,19,3800.5,3801.5,3800.5,3801.5,28
MXM11,2011-04-19 12:00,19,3805,3805,3805,3805,40
MXM11,2011-04-19 12:30,19,3811,3812,3811,3812,4
MXM11,2011-04-19 14:30,19,3812.5,3812.5,3812,3812,4
MXM11,2011-04-20 01:00,20,3825,3841,3825,3836.5,339
MXM11,2011-04-20 01:30,20,3837.5,3840,3835.5,3840,99
MXM11,2011-04-20 02:00,20,3837,3854.5,3837,3851.5,261
MXM11,2011-04-20 02:30,20,3852,3856,3848.5,3848.5,140
MXM11,2011-04-20 03:00,20,3852,3853,3849.5,3852.5,48
MXM11,2011-04-20 03:30,20,3850.5,3863.5,3850,3863.5,26
MXM11,2011-04-20 04:00,20,3861.5,3878,3861.5,3874,34
MXM11,2011-04-20 04:30,20,3875.5,3882,3875.5,3878.5,30
MXM11,2011-04-20 05:00,20,3877.5,3877.5,3874.5,3877.5,114
MXM11,2011-04-20 05:30,20,3881.5,3888.5,3881.5,3886,104
MXM11,2011-04-20 06:00,20,3888,3895,3887.5,3888.5,62
MXM11,2011-04-20 06:30,20,3889.5,3889.5,3886.5,3886.5,50
MXM11,2011-04-20 07:00,20,3890,3892.5,3890,3892.5,19
MXM11,2011-04-20 07:30,20,3892.5,3892.5,3888,3888,24
MXM11,2011-04-20 08:00,20,3888,3888,3882,3882,69
MXM11,2011-04-20 08:30,20,3883.5,3886.5,3883,3883,24
MXM11,2011-04-20 09:00,20,3891.5,3897,3887.5,3892,37
MXM11,2011-04-20 09:30,20,3889.5,3889.5,3886,3886,14
MXM11,2011-04-20 10:00,20,3884,3885.5,3878.5,3885.5,44
MXM11,2011-04-20 10:30,20,3889,3898,3888,3894,98
MXM11,2011-04-20 11:00,20,3891.5,3895,3891.5,3895,8
MXM11,2011-04-20 11:30,20,3890,3890,3890,3890,2
MXM11,2011-04-21 01:00,21,3909.5,3912,3909.5,3912,4
MXM11,2011-04-21 01:30,21,3912.5,3912.5,3912.5,3912.5,4
MXM11,2011-04-21 02:00,21,3906,3908,3899,3908,215
MXM11,2011-04-21 02:30,21,3910,3912,3909,3909,22
MXM11,2011-04-21 03:00,21,3908,3908,3899.5,3899.5,86
MXM11,2011-04-21 03:30,21,3902.5,3902.5,3902.5,3902.5,4
MXM11,2011-04-21 04:00,21,3906.5,3910,3906,3910,12
MXM11,2011-04-21 04:30,21,3905.5,3905.5,3905.5,3905.5,2
MXM11,2011-04-21 05:00,21,3911,3912,3911,3912,4
MXM11,2011-04-21 05:30,21,3918,3918,3918,3918,2
MXM11,2011-04-21 06:00,21,3918,3918.5,3918,3918.5,8
MXM11,2011-04-21 07:00,21,3918,3918,3917,3917,60
MXM11,2011-04-21 07:30,21,3914,3914,3907,3907,14
MXM11,2011-04-21 08:30,21,3909,3909,3905,3905,4
MXM11,2011-04-21 09:00,21,3911,3911,3911,3911,8
MXM11,2011-04-21 09:30,21,3907,3907,3905,3905,4
MXM11,2011-04-21 10:00,21,3910.5,3912,3907,3912,42
MXM11,2011-04-21 10:30,21,3909,3911,3909,3911,48
MXM11,2011-04-26 01:00,26,3900,3900,3900,3900,2
MXM11,2011-04-26 02:00,26,3899,3900,3895.5,3900,446
MXM11,2011-04-26 02:30,26,3915.5,3915.5,3914.5,3914.5,24
MXM11,2011-04-26 03:00,26,3917,3920.5,3917,3920.5,4
MXM11,2011-04-26 03:30,26,3923,3923,3923,3923,2
MXM11,2011-04-26 04:00,26,3926,3926,3926,3926,2
MXM11,2011-04-26 04:30,26,3922.5,3922.5,3922.5,3922.5,2
MXM11,2011-04-26 05:00,26,3920,3920,3920,3920,20
MXM11,2011-04-26 05:30,26,3921,3921,3921,3921,2
MXM11,2011-04-26 07:00,26,3921,3921,3921,3921,2
MXM11,2011-04-26 07:30,26,3923,3923,3923,3923,2
MXM11,2011-04-26 08:30,26,3915,3915,3915,3915,20
MXM11,2011-04-26 09:00,26,3917.5,3924.5,3917.5,3924.5,114
MXM11,2011-04-26 10:00,26,3932,3935.5,3932,3932,185
MXM11,2011-04-26 10:30,26,3933.5,3938,3930.5,3938,140
MXM11,2011-04-26 11:00,26,3939,3939,3937,3937,22
MXM11,2011-04-26 11:30,26,3935,3935,3935,3935,28
MXM11,2011-04-26 12:00,26,3933,3933,3933,3933,20
MXM11,2011-04-27 01:00,27,3934.5,3936,3934.5,3936,36
MXM11,2011-04-27 02:00,27,3934.5,3935,3932.5,3932.5,78
MXM11,2011-04-27 02:30,27,3927,3930,3926,3930,6
MXM11,2011-04-27 03:30,27,3944,3944,3944,3944,14
MXM11,2011-04-27 05:00,27,3953,3953,3953,3953,10
MXM11,2011-04-27 07:00,27,3959.5,3959.5,3959.5,3959.5,10
MXM11,2011-04-27 07:30,27,3963,3963,3963,3963,2
MXM11,2011-04-27 08:00,27,3969,3969.5,3969,3969.5,14
MXM11,2011-04-27 08:30,27,3967.5,3967.5,3964.5,3964.5,12
MXM11,2011-04-27 09:00,27,3965.5,3965.5,3965.5,3965.5,10
MXM11,2011-04-27 10:00,27,3954,3954,3954,3954,50
MXM11,2011-04-27 10:30,27,3957.5,3957.5,3956,3957,66
MXM11,2011-04-27 11:00,27,3959,3959,3959,3959,2
MXM11,2011-04-27 13:00,27,3962,3962,3962,3962,2
MXM11,2011-04-27 14:30,27,3990,3990,3990,3990,20
MXM11,2011-04-28 01:00,28,3990.5,3992.5,3987,3987,128
MXM11,2011-04-28 02:00,28,3984.5,3985,3978,3979.5,336
MXM11,2011-04-28 02:30,28,3979.5,3992.5,3979.5,3992.5,4
MXM11,2011-04-28 03:00,28,3990,3990,3990,3990,20
MXM11,2011-04-28 03:30,28,3983.5,3983.5,3983,3983,10
MXM11,2011-04-28 04:00,28,3983,3984,3983,3984,26
MXM11,2011-04-28 04:30,28,3978.5,3978.5,3978.5,3978.5,2
MXM11,2011-04-28 05:30,28,3974,3975.5,3974,3975.5,55
MXM11,2011-04-28 06:00,28,3975.5,3975.5,3970,3970,4
MXM11,2011-04-28 06:30,28,3973,3973.5,3973,3973.5,8
MXM11,2011-04-28 07:00,28,3971.5,3974,3971.5,3974,247
MXM11,2011-04-28 08:30,28,3984,3984,3984,3984,2
MXM11,2011-04-28 09:00,28,3987,3989,3985,3985,52
MXM11,2011-04-28 10:00,28,3993,3994,3991,3991,102
MXM11,2011-04-28 10:30,28,3995,3995.5,3985.5,3985.5,192
MXM11,2011-04-29 01:00,29,3993.5,3997,3993.5,3997,52
MXM11,2011-04-29 01:30,29,3995.5,3995.5,3995.5,3995.5,3
MXM11,2011-04-29 02:00,29,3998,3998,3991,3991,521
MXM11,2011-04-29 02:30,29,3990,3991,3989,3991,16
MXM11,2011-04-29 03:00,29,3991,3991,3991,3991,6
MXM11,2011-04-29 04:00,29,4002,4006,4002,4006,8
MXM11,2011-04-29 04:30,29,3998,3998,3996,3996,14
MXM11,2011-04-29 05:00,29,3997,3997,3997,3997,4
MXM11,2011-04-29 06:30,29,4005,4005,4005,4005,2
MXM11,2011-04-29 07:00,29,4005,4005.5,4005,4005.5,4
MXM11,2011-04-29 07:30,29,4004,4004,4004,4004,6
MXM11,2011-04-29 08:00,29,4004,4004,4004,4004,2
MXM11,2011-04-29 09:00,29,4006,4011,4006,4011,130
MXM11,2011-04-29 09:30,29,4010,4012,4009,4009,8
MXM11,2011-04-29 10:00,29,4007,4008.5,4006,4008.5,10
MXM11,2011-04-29 10:30,29,4007.5,4012.5,4007.5,4011,336
MXM11,2011-04-29 11:00,29,4012.5,4012.5,4012.5,4012.5,4
MXM11,2011-04-29 12:00,29,4013.5,4015.5,4013.5,4015.5,6
MXM11,2011-05-02 01:00,2,4040,4047,4040,4042,301
MXM11,2011-05-02 02:00,2,4041,4042,4033.5,4033.5,100
MXM11,2011-05-02 02:30,2,4036,4036,4036,4036,2
MXM11,2011-05-02 03:00,2,4031,4031,4019.5,4019.5,22
MXM11,2011-05-02 04:00,2,4020,4025.5,4020,4025.5,16
MXM11,2011-05-02 04:30,2,4021.5,4021.5,4021.5,4021.5,4
MXM11,2011-05-02 06:00,2,4020,4020,4020,4020,2
MXM11,2011-05-02 06:30,2,4023,4023,4023,4023,2
MXM11,2011-05-02 07:30,2,4025.5,4025.5,4025.5,4025.5,10
MXM11,2011-05-02 08:30,2,4026,4026,4026,4026,10
MXM11,2011-05-02 09:00,2,4022.5,4022.5,4021,4021,4
MXM11,2011-05-02 09:30,2,4023.5,4023.5,4022,4023.5,30
MXM11,2011-05-02 10:00,2,4020,4020,4015.5,4015.5,4
MXM11,2011-05-02 10:30,2,4009.5,4010.5,4009.5,4010,1008
MXM11,2011-05-02 11:00,2,4007.5,4007.5,4007.5,4007.5,2
MXM11,2011-05-02 11:30,2,4001,4003,4001,4003,4
MXM11,2011-05-02 12:00,2,4003,4003,4003,4003,4
MXM11,2011-05-02 13:00,2,4008,4008,4007.5,4007.5,4
MXM11,2011-05-02 14:00,2,4003.5,4003.5,4003.5,4003.5,1
MXM11,2011-05-02 14:30,2,4002.5,4002.5,4002.5,4002.5,4
MXM11,2011-05-03 01:00,3,4005,4005,4004,4004,4
MXM11,2011-05-03 02:00,3,4007.5,4008,3997,3997,195
MXM11,2011-05-03 03:00,3,4001,4006.5,4001,4006.5,6
MXM11,2011-05-03 04:00,3,4002.5,4002.5,4002.5,4002.5,100
MXM11,2011-05-03 04:30,3,3990.5,3990.5,3985,3985,4
MXM11,2011-05-03 05:00,3,3981,3982,3981,3981.5,8
MXM11,2011-05-03 06:00,3,3979.5,3979.5,3979.5,3979.5,9
MXM11,2011-05-03 06:30,3,3979,3979,3979,3979,39
MXM11,2011-05-03 07:00,3,3982,3988,3982,3988,14
MXM11,2011-05-03 07:30,3,3989.5,3993.5,3989.5,3993.5,16
MXM11,2011-05-03 08:30,3,3989.5,3989.5,3989.5,3989.5,2
MXM11,2011-05-03 09:00,3,3992.5,3992.5,3992.5,3992.5,6
MXM11,2011-05-03 09:30,3,3986,3986,3986,3986,2
MXM11,2011-05-03 10:00,3,3990,3998,3990,3996,8
MXM11,2011-05-03 10:30,3,3998.5,4001,3998.5,4001,86
MXM11,2011-05-03 11:00,3,4001,4001,4001,4001,4
MXM11,2011-05-03 11:30,3,3995.5,3995.5,3995.5,3995.5,2
MXM11,2011-05-03 14:30,3,3990,3990,3990,3990,4
MXM11,2011-05-04 01:00,4,3978,3983,3978,3983,6
MXM11,2011-05-04 01:30,4,3987,3992,3986.5,3992,16
MXM11,2011-05-04 02:00,4,3993,3996,3985,3985,226
MXM11,2011-05-04 02:30,4,3991,4002,3989.5,4002,18048
MXM11,2011-05-04 03:00,4,3994,4002,3994,4002,8
MXM11,2011-05-04 03:30,4,4016.5,4019,4016,4019,25
MXM11,2011-05-04 04:00,4,4022.5,4022.5,4011,4011,32
MXM11,2011-05-04 04:30,4,4013,4013,4009.5,4009.5,6
MXM11,2011-05-04 05:00,4,4011,4012,3999.5,3999.5,36
MXM11,2011-05-04 05:30,4,3997.5,3997.5,3980,3986.5,2026
MXM11,2011-05-04 06:00,4,3989,3992,3986,3986,12
MXM11,2011-05-04 06:30,4,3988.5,3992.5,3988.5,3992.5,13
MXM11,2011-05-04 07:00,4,3993,3995.5,3990.5,3995,12
MXM11,2011-05-04 07:30,4,3994.5,3998.5,3993.5,3997.5,48
MXM11,2011-05-04 08:00,4,3998,4000.5,3993.5,3994,42
MXM11,2011-05-04 08:30,4,3992,3992,3978,3979.5,20
MXM11,2011-05-04 09:00,4,3978,3978,3955.5,3958,24
MXM11,2011-05-04 09:30,4,3955.5,3955.5,3947.5,3952.5,40
MXM11,2011-05-04 10:00,4,3956.5,3956.5,3941,3948.5,184
MXM11,2011-05-04 10:30,4,3946,3951,3946,3949.5,146
MXM11,2011-05-04 13:00,4,3952,3962,3952,3962,14
MXM11,2011-05-04 13:30,4,3957,3957,3957,3957,2
MXM11,2011-05-04 14:00,4,3955,3955,3955,3955,2
MXM11,2011-05-04 14:30,4,3954.5,3954.5,3954.5,3954.5,2
MXM11,2011-05-05 02:00,5,3964,3969.5,3959,3969.5,8
MXM11,2011-05-05 02:30,5,3969.5,3971,3964,3964,37
MXM11,2011-05-05 03:00,5,3950,3950,3950,3950,2
MXM11,2011-05-05 03:30,5,3953,3953,3953,3953,2
MXM11,2011-05-05 04:00,5,3947,3947,3947,3947,1002
MXM11,2011-05-05 04:30,5,3933.5,3947,3933.5,3947,1004
MXM11,2011-05-05 05:00,5,3931.5,3931.5,3924,3924,12
MXM11,2011-05-05 05:30,5,3921,3921,3910,3910,44
MXM11,2011-05-05 06:30,5,3913,3914,3913,3913,36
MXM11,2011-05-05 07:00,5,3919,3919,3917.5,3918.5,12
MXM11,2011-05-05 07:30,5,3918.5,3918.5,3913.5,3913.5,35
MXM11,2011-05-05 08:00,5,3901.5,3910,3901.5,3907.5,151
MXM11,2011-05-05 08:30,5,3917,3924.5,3911,3924.5,10
MXM11,2011-05-05 09:00,5,3930,3932.5,3918,3929,14
MXM11,2011-05-05 09:30,5,3926,3930,3922,3930,20
MXM11,2011-05-05 10:00,5,3927,3927,3919,3922,70
MXM11,2011-05-05 10:30,5,3920.5,3938,3920.5,3936.5,61
MXM11,2011-05-05 11:00,5,3937,3945.5,3937,3945.5,28
MXM11,2011-05-05 12:00,5,3943,3943,3943,3943,5000
MXM11,2011-05-05 13:00,5,3934.5,3939,3932,3939,21
MXM11,2011-05-05 13:30,5,3934,3934,3931,3931,4
MXM11,2011-05-05 14:00,5,3931,3931,3905.5,3905.5,4
MXM11,2011-05-06 01:00,6,3924,3927,3923.5,3926,70
MXM11,2011-05-06 02:00,6,3928.5,3929,3918.5,3926,32
MXM11,2011-05-06 02:30,6,3922.5,3925,3917.5,3917.5,10
MXM11,2011-05-06 03:00,6,3915.5,3926,3915.5,3926,6
MXM11,2011-05-06 03:30,6,3929.5,3933,3929.5,3929.5,8
MXM11,2011-05-06 04:00,6,3941.5,3941.5,3941.5,3941.5,14
MXM11,2011-05-06 04:30,6,3938,3938,3938,3938,2
MXM11,2011-05-06 05:30,6,3940,3940.5,3938.5,3938.5,5002
MXM11,2011-05-06 06:00,6,3940.5,3940.5,3937,3937,3002
MXM11,2011-05-06 06:30,6,3928,3928,3927,3927,14002
MXM11,2011-05-06 07:00,6,3927,3927,3927,3927,4
MXM11,2011-05-06 07:30,6,3951,3979.5,3949.5,3976,36
MXM11,2011-05-06 08:00,6,3976,3976.5,3970.5,3970.5,16
MXM11,2011-05-06 08:30,6,3970.5,3974,3968.5,3969,218
MXM11,2011-05-06 09:00,6,3969,3979.5,3969,3979.5,6
MXM11,2011-05-06 09:30,6,3975,3979.5,3975,3979,84
MXM11,2011-05-06 10:00,6,3977.5,3981.5,3977,3980,3076
MXM11,2011-05-06 10:30,6,3977.5,3981.5,3975.5,3976,22
MXM11,2011-05-06 11:00,6,3975.5,3975.5,3946,3951,16
MXM11,2011-05-06 11:30,6,3949,3949,3939.5,3939.5,6
MXM11,2011-05-06 12:00,6,3939.5,3939.5,3915.5,3919,6
MXM11,2011-05-06 12:30,6,3922,3922,3918.5,3918.5,8
MXM11,2011-05-06 13:00,6,3921,3921,3921,3921,2
MXM11,2011-05-06 13:30,6,3915.5,3915.5,3915.5,3915.5,2
MXM11,2011-05-06 14:30,6,3927.5,3934.5,3927.5,3934,10
MXM11,2011-05-09 01:00,9,3950,3964.5,3950,3963,20
MXM11,2011-05-09 01:30,9,3963.5,3963.5,3954.5,3954.5,10
MXM11,2011-05-09 02:00,9,3955.5,3955.5,3954,3954,6
MXM11,2011-05-09 02:30,9,3955,3977,3955,3977,65
MXM11,2011-05-09 03:00,9,3977,3977.5,3962.5,3962.5,30
MXM11,2011-05-09 03:30,9,3956,3957,3938,3938,187
MXM11,2011-05-09 04:00,9,3940.5,3950,3940.5,3950,54
MXM11,2011-05-09 04:30,9,3949.5,3949.5,3931,3936,8218
MXM11,2011-05-09 05:00,9,3936,3943.5,3936,3940,16
MXM11,2011-05-09 05:30,9,3938.5,3938.5,3932,3935,10
MXM11,2011-05-09 06:00,9,3939,3941.5,3939,3941.5,4
MXM11,2011-05-09 06:30,9,3936,3936.5,3936,3936.5,4
MXM11,2011-05-09 07:00,9,3933.5,3933.5,3925.5,3925.5,12
MXM11,2011-05-09 07:30,9,3924,3924,3914.5,3916.5,52
MXM11,2011-05-09 08:00,9,3918.5,3929,3918.5,3929,64
MXM11,2011-05-09 08:30,9,3933,3935,3933,3933.5,14
MXM11,2011-05-09 09:00,9,3925,3925,3925,3925,2
MXM11,2011-05-09 09:30,9,3924,3924,3923,3923,44
MXM11,2011-05-09 10:00,9,3929.5,3929.5,3929.5,3929.5,2
MXM11,2011-05-09 10:30,9,3927,3936.5,3926,3936.5,80
MXM11,2011-05-09 11:00,9,3938,3938,3938,3938,6
MXM11,2011-05-09 12:00,9,3935,3935,3935,3935,4
MXM11,2011-05-10 01:00,10,3930.5,3932,3930.5,3932,4
MXM11,2011-05-10 02:00,10,3935,3945,3933,3945,132
MXM11,2011-05-10 02:30,10,3959,3965.5,3958,3962,157
MXM11,2011-05-10 03:00,10,3964.5,3967.5,3963.5,3965,16
MXM11,2011-05-10 03:30,10,3965.5,3972.5,3965.5,3972,214
MXM11,2011-05-10 04:00,10,3975.5,3984,3975.5,3984,24
MXM11,2011-05-10 04:30,10,3980.5,3980.5,3977,3977,8
MXM11,2011-05-10 05:00,10,3976.5,3985.5,3976.5,3985.5,14
MXM11,2011-05-10 05:30,10,3993,3993,3983,3983,133
MXM11,2011-05-10 06:00,10,3986,3986,3986,3986,10
MXM11,2011-05-10 06:30,10,3987,3994,3987,3994,12
MXM11,2011-05-10 07:00,10,3992,3992,3991,3991,11
MXM11,2011-05-10 07:30,10,3985,3987.5,3984.5,3987.5,14
MXM11,2011-05-10 08:00,10,3985.5,3985.5,3981.5,3981.5,6
MXM11,2011-05-10 08:30,10,3982,3983,3977,3977,32
MXM11,2011-05-10 09:00,10,3986.5,3988.5,3981,3988.5,15
MXM11,2011-05-10 09:30,10,3989,3989,3984.5,3989,716
MXM11,2011-05-10 10:00,10,3984,3984,3974,3976,44
MXM11,2011-05-10 10:30,10,3976,3981,3976,3980.5,242
MXM11,2011-05-10 11:00,10,3980,3980,3979.5,3979.5,10
MXM11,2011-05-10 11:30,10,3977,3977,3977,3977,2
MXM11,2011-05-10 13:30,10,3986,3988.5,3986,3988.5,4
MXM11,2011-05-10 14:00,10,3991.5,3993,3991.5,3993,4
MXM11,2011-05-10 14:30,10,3990.5,3990.5,3990.5,3990.5,2
MXM11,2011-05-11 01:00,11,3992.5,3996.5,3992.5,3996.5,119
MXM11,2011-05-11 02:00,11,3991,3992,3975.5,3975.5,374
MXM11,2011-05-11 03:00,11,3992,3992,3990.5,3990.5,14
MXM11,2011-05-11 03:30,11,3990.5,3990.5,3988,3988,12
MXM11,2011-05-11 04:00,11,3989.5,4001,3989.5,4000,244
MXM11,2011-05-11 04:30,11,4001,4001,4001,4001,102
MXM11,2011-05-11 05:00,11,3997,4001,3997,4000,40
MXM11,2011-05-11 05:30,11,3999,3999,3997,3997,22
MXM11,2011-05-11 06:30,11,4000,4000,4000,4000,2
MXM11,2011-05-11 07:30,11,3992,3992,3992,3992,2
MXM11,2011-05-11 08:00,11,3993,3993.5,3987,3987.5,7502
MXM11,2011-05-11 08:30,11,3985,3985,3985,3985,10
MXM11,2011-05-11 09:00,11,3983,3984.5,3982.5,3982.5,20
MXM11,2011-05-11 10:00,11,3981.5,3986.5,3981.5,3984.5,122
MXM11,2011-05-11 10:30,11,3986,3987,3982,3982,48
MXM11,2011-05-11 11:00,11,3982,3982,3950,3950,20
MXM11,2011-05-11 11:30,11,3951,3951,3951,3951,4
MXM11,2011-05-11 12:00,11,3957.5,3957.5,3952.5,3952.5,30
MXM11,2011-05-11 12:30,11,3940,3950,3940,3950,12
MXM11,2011-05-11 14:00,11,3953.5,3953.5,3953.5,3953.5,2
MXM11,2011-05-11 14:30,11,3952.5,3952.5,3952.5,3952.5,2
MXM11,2011-05-12 01:00,12,3952.5,3952.5,3951,3951,167
MXM11,2011-05-12 02:00,12,3944.5,3950.5,3940,3947,228
MXM11,2011-05-12 02:30,12,3946,3951.5,3944.5,3945,324
MXM11,2011-05-12 03:00,12,3948.5,3948.5,3929.5,3929.5,2628
MXM11,2011-05-12 03:30,12,3930,3930.5,3927.5,3930.5,3170
MXM11,2011-05-12 04:00,12,3929,3935,3927,3928,8628
MXM11,2011-05-12 04:30,12,3928.5,3928.5,3917.5,3917.5,42339
MXM11,2011-05-12 05:00,12,3917.5,3927.5,3917.5,3927.5,3758
MXM11,2011-05-12 05:30,12,3917,3928.5,3917,3928.5,4932
MXM11,2011-05-12 06:00,12,3932,3932,3924.5,3924.5,71
MXM11,2011-05-12 06:30,12,3929,3934,3929,3934,8
MXM11,2011-05-12 07:00,12,3933,3933,3928,3930.5,72
MXM11,2011-05-12 07:30,12,3936,3936,3932,3933.5,8
MXM11,2011-05-12 08:00,12,3933,3944.5,3933,3944.5,104
MXM11,2011-05-12 08:30,12,3941,3941,3929.5,3929.5,14
MXM11,2011-05-12 09:00,12,3930.5,3940.5,3930,3938,602
MXM11,2011-05-12 09:30,12,3939.5,3943,3931,3931,39
MXM11,2011-05-12 10:00,12,3928.5,3947.5,3928.5,3947.5,248
MXM11,2011-05-12 10:30,12,3948,3952.5,3947.5,3947.5,118
MXM11,2011-05-12 11:00,12,3946,3946.5,3943,3945.5,24
MXM11,2011-05-12 11:30,12,3949,3952,3949,3952,8
MXM11,2011-05-12 12:00,12,3968,3973,3968,3973,14
MXM11,2011-05-12 12:30,12,3970,3972,3970,3972,8
MXM11,2011-05-12 13:00,12,3976,3976.5,3970,3970,28
MXM11,2011-05-12 13:30,12,3969.5,3969.5,3967.5,3969,8
MXM11,2011-05-12 14:30,12,3970.5,3970.5,3968,3968,38
MXM11,2011-05-13 01:00,13,3975.5,3976,3974.5,3974.5,56
MXM11,2011-05-13 02:00,13,3975,3988,3972,3988,161
MXM11,2011-05-13 02:30,13,3978,3981,3978,3981,133
MXM11,2011-05-13 03:00,13,3986,3986,3986,3986,2
MXM11,2011-05-13 03:30,13,3982.5,3986,3982.5,3986,876
MXM11,2011-05-13 04:00,13,3972,3972.5,3972,3972.5,4
MXM11,2011-05-13 04:30,13,3963.5,3963.5,3962,3962,4
MXM11,2011-05-13 05:00,13,3973,3973,3972,3972,4
MXM11,2011-05-13 05:30,13,3969,3969,3969,3969,8
MXM11,2011-05-13 06:00,13,3968,3970,3967.5,3970,12
MXM11,2011-05-13 06:30,13,3972.5,3972.5,3972.5,3972.5,36
MXM11,2011-05-13 07:00,13,3973.5,3975,3972.5,3975,10
MXM11,2011-05-13 07:30,13,3987.5,3987.5,3977,3977,106
MXM11,2011-05-13 08:00,13,3969.5,3969.5,3956.5,3958,87
MXM11,2011-05-13 08:30,13,3958,3960,3950,3952,174
MXM11,2011-05-13 09:00,13,3952,3952,3939,3946.5,214
MXM11,2011-05-13 09:30,13,3952.5,3954.5,3947.5,3948,280
MXM11,2011-05-13 10:00,13,3946.5,3946.5,3938.5,3944,156
MXM11,2011-05-13 10:30,13,3944,3946.5,3938,3938,106
MXM11,2011-05-13 11:00,13,3939.5,3939.5,3920.5,3920.5,80
MXM11,2011-05-13 11:30,13,3927.5,3929.5,3927.5,3929.5,4
MXM11,2011-05-13 12:00,13,3933,3933,3933,3933,4
MXM11,2011-05-13 12:30,13,3930,3930,3929,3929,4
MXM11,2011-05-13 13:00,13,3932,3942.5,3932,3942.5,4
MXM11,2011-05-13 13:30,13,3943.5,3943.5,3941.5,3941.5,4
MXM11,2011-05-13 14:00,13,3944,3944,3935.5,3935.5,4
MXM11,2011-05-13 14:30,13,3936.5,3940.5,3936.5,3940.5,4
MXM11,2011-05-16 01:00,16,3908.5,3917,3908.5,3909,599
MXM11,2011-05-16 01:30,16,3912,3919.5,3909,3919.5,56
MXM11,2011-05-16 02:00,16,3920,3921.5,3908,3921.5,266
MXM11,2011-05-16 02:30,16,3924,3930,3923.5,3928.5,88
MXM11,2011-05-16 03:00,16,3928,3928,3917.5,3926.5,66
MXM11,2011-05-16 03:30,16,3925.5,3927,3916,3916,1208
MXM11,2011-05-16 04:00,16,3913,3913.5,3903.5,3913.5,58
MXM11,2011-05-16 04:30,16,3913.5,3913.5,3903.5,3908,188
MXM11,2011-05-16 05:00,16,3910.5,3910.5,3899,3908.5,1920
MXM11,2011-05-16 05:30,16,3910,3910,3906,3906,14
MXM11,2011-05-16 06:00,16,3904,3908.5,3903.5,3908.5,64
MXM11,2011-05-16 06:30,16,3908.5,3913.5,3908,3913.5,38
MXM11,2011-05-16 07:00,16,3910,3915.5,3908,3908,173
MXM11,2011-05-16 07:30,16,3906.5,3913.5,3904.5,3907.5,256
MXM11,2011-05-16 08:00,16,3908,3911.5,3907,3907.5,684
MXM11,2011-05-16 08:30,16,3904.5,3916,3902.5,3916,2462
MXM11,2011-05-16 09:00,16,3914.5,3925,3914,3922,694
MXM11,2011-05-16 09:30,16,3923.5,3935,3922,3935,1608
MXM11,2011-05-16 10:00,16,3933.5,3942.5,3932,3933,873
MXM11,2011-05-16 10:30,16,3935,3936,3927.5,3927.5,519
MXM11,2011-05-16 11:00,16,3925.5,3925.5,3923,3924,525
MXM11,2011-05-16 11:30,16,3927,3927,3916.5,3916.5,14
MXM11,2011-05-16 12:00,16,3914.5,3914.5,3914.5,3914.5,38
MXM11,2011-05-16 13:00,16,3918,3922.5,3918,3922.5,26
MXM11,2011-05-16 13:30,16,3911,3911,3911,3911,6
MXM11,2011-05-16 14:30,16,3914,3914,3902,3907.5,14
MXM11,2011-05-17 01:00,17,3910.5,3916,3909,3916,5043
MXM11,2011-05-17 01:30,17,3915,3916.5,3915,3916.5,31
MXM11,2011-05-17 02:00,17,3918,3919,3896,3910,3548
MXM11,2011-05-17 02:30,17,3908,3923,3906.5,3919,3995
MXM11,2011-05-17 03:00,17,3917,3922,3913,3922,9538
MXM11,2011-05-17 03:30,17,3923,3935.5,3919,3928,11180
MXM11,2011-05-17 04:00,17,3925.5,3947.5,3923,3942,8198
MXM11,2011-05-17 04:30,17,3941.5,3945.5,3930,3930,2613
MXM11,2011-05-17 05:00,17,3929,3939.5,3928.5,3935,2861
MXM11,2011-05-17 05:30,17,3933.5,3941,3933.5,3935.5,2876
MXM11,2011-05-17 06:00,17,3935.5,3938,3923.5,3924.5,4229
MXM11,2011-05-17 06:30,17,3922.5,3922.5,3914.5,3920,2368
MXM11,2011-05-17 07:00,17,3920,3922.5,3911,3916,2250
MXM11,2011-05-17 07:30,17,3914,3914,3893.5,3900,3446
MXM11,2011-05-17 08:00,17,3899.5,3903.5,3893.5,3900,6052
MXM11,2011-05-17 08:30,17,3900,3910.5,3894,3909,36310
MXM11,2011-05-17 09:00,17,3908.5,3916.5,3897,3915,2578
MXM11,2011-05-17 09:30,17,3914.5,3914.5,3901,3903,4328
MXM11,2011-05-17 10:00,17,3903,3903.5,3884,3895,6806
MXM11,2011-05-17 10:30,17,3894,3894.5,3876,3888.5,2699
MXM11,2011-05-17 11:00,17,3887.5,3890,3884,3887.5,34
MXM11,2011-05-17 11:30,17,3888.5,3898.5,3887.5,3888.5,22
MXM11,2011-05-17 12:00,17,3890,3893.5,3889,3893.5,82
MXM11,2011-05-17 12:30,17,3898.5,3899.5,3894.5,3899.5,8
MXM11,2011-05-17 13:00,17,3901,3903,3890,3893,31
MXM11,2011-05-17 13:30,17,3894,3906,3894,3906,21
MXM11,2011-05-17 14:00,17,3904,3904,3899.5,3899.5,76
MXM11,2011-05-17 14:30,17,3907.5,3909.5,3907,3909.5,29
MXM11,2011-05-18 01:00,18,3921,3926,3920.5,3924,3646
MXM11,2011-05-18 01:30,18,3924,3924,3917.5,3918.5,1255
MXM11,2011-05-18 02:00,18,3918.5,3932.5,3917.5,3924,18495
MXM11,2011-05-18 02:30,18,3923.5,3926.5,3911.5,3913,13409
MXM11,2011-05-18 03:00,18,3915.5,3925,3914,3917.5,19090
MXM11,2011-05-18 03:30,18,3917,3929,3917,3923.5,2358
MXM11,2011-05-18 04:00,18,3924,3925.5,3911,3916.5,16560
MXM11,2011-05-18 04:30,18,3915,3921,3911.5,3913,4548
MXM11,2011-05-18 05:00,18,3913.5,3924,3910.5,3923,1884
MXM11,2011-05-18 05:30,18,3921.5,3922.5,3907.5,3910,3246
MXM11,2011-05-18 06:00,18,3909.5,3916,3906.5,3912.5,6651
MXM11,2011-05-18 06:30,18,3911,3914,3904,3906.5,4747
MXM11,2011-05-18 07:00,18,3905.5,3907.5,3898.5,3905,1408
MXM11,2011-05-18 07:30,18,3904.5,3912.5,3904.5,3912,1399
MXM11,2011-05-18 08:00,18,3911,3915,3909,3913.5,3842
MXM11,2011-05-18 08:30,18,3913,3921,3907,3915,5526
MXM11,2011-05-18 09:00,18,3916.5,3927.5,3915.5,3925.5,8949
MXM11,2011-05-18 09:30,18,3925,3934.5,3923.5,3926,15816
MXM11,2011-05-18 10:00,18,3926,3929.5,3917,3921,7296
MXM11,2011-05-18 10:30,18,3919.5,3922.5,3917.5,3919,3676
MXM11,2011-05-18 11:00,18,3920,3920.5,3917,3920.5,2052
MXM11,2011-05-18 11:30,18,3923.5,3924.5,3923.5,3923.5,22
MXM11,2011-05-18 12:00,18,3926.5,3930.5,3926.5,3928.5,212
MXM11,2011-05-18 12:30,18,3928,3937.5,3928,3937,39
MXM11,2011-05-18 13:00,18,3935.5,3941.5,3935,3935,98
MXM11,2011-05-18 13:30,18,3937,3937,3933.5,3934,15
MXM11,2011-05-18 14:00,18,3939,3940,3937.5,3940,14
MXM11,2011-05-18 14:30,18,3941,3943,3938,3939.5,676
MXM11,2011-05-19 01:00,19,3935.5,3940,3930,3936,1213
MXM11,2011-05-19 01:30,19,3935.5,3944.5,3935.5,3944.5,1432
MXM11,2011-05-19 02:00,19,3942.5,3951,3937,3937.5,11097
MXM11,2011-05-19 02:30,19,3937.5,3941.5,3920.5,3934.5,4350
MXM11,2011-05-19 03:00,19,3934.5,3946,3932.5,3939.5,2758
MXM11,2011-05-19 03:30,19,3941,3943,3934.5,3937,2534
MXM11,2011-05-19 04:00,19,3937.5,3958,3935,3957,4852
MXM11,2011-05-19 04:30,19,3957.5,3980,3951.5,3977.5,14833
MXM11,2011-05-19 05:00,19,3978,3978.5,3968,3972.5,3218
MXM11,2011-05-19 05:30,19,3973.5,3976,3971,3973.5,3405
MXM11,2011-05-19 06:00,19,3973.5,3975,3969.5,3972.5,3509
MXM11,2011-05-19 06:30,19,3972.5,3975.5,3970.5,3974,1430
MXM11,2011-05-19 07:00,19,3974,3978.5,3972.5,3976.5,8929
MXM11,2011-05-19 07:30,19,3976.5,3989.5,3976.5,3989.5,7163
MXM11,2011-05-19 08:00,19,3989,3989,3982,3985,11420
MXM11,2011-05-19 08:30,19,3984.5,3989,3978,3985,3190
MXM11,2011-05-19 09:00,19,3984,3985,3967,3974,7726
MXM11,2011-05-19 09:30,19,3973.5,3976,3960.5,3964.5,5261
MXM11,2011-05-19 10:00,19,3963.5,3966,3956,3962.5,23090
MXM11,2011-05-19 10:30,19,3962,3975,3962,3970.5,6522
MXM11,2011-05-19 11:00,19,3970,3990,3970,3989,4566
MXM11,2011-05-19 11:30,19,3989.5,3992,3984.5,3986.5,613
MXM11,2011-05-19 12:00,19,3986,3993,3985.5,3989,804
MXM11,2011-05-19 12:30,19,3990.5,3992.5,3985,3990.5,402
MXM11,2011-05-19 13:00,19,3990.5,3993,3980.5,3981,317
MXM11,2011-05-19 13:30,19,3981.5,3983.5,3976,3978.5,313
MXM11,2011-05-19 14:00,19,3981,3990,3981,3989,157
MXM11,2011-05-19 14:30,19,3989.5,3991.5,3987,3990,1611
MXM11,2011-05-20 01:00,20,3987.5,3987.5,3985.5,3986.5,943
MXM11,2011-05-20 01:30,20,3986,3986.5,3981.5,3982,1192
MXM11,2011-05-20 02:00,20,3981.5,3996,3979.5,3995,10868
MXM11,2011-05-20 02:30,20,3995,4000,3989.5,3997.5,7549
MXM11,2011-05-20 03:00,20,3997,4003,3996,4001.5,6835
MXM11,2011-05-20 03:30,20,4001.5,4009,4001.5,4003,8519
MXM11,2011-05-20 04:00,20,4003,4008.5,3997,3999,7716
MXM11,2011-05-20 04:30,20,3998.5,4005.5,3994.5,4001,6938
MXM11,2011-05-20 05:00,20,4000.5,4001,3990.5,3991.5,5439
MXM11,2011-05-20 05:30,20,3992,3994,3971.5,3974,6931
MXM11,2011-05-20 06:00,20,3973.5,3980,3967.5,3971,12475
MXM11,2011-05-20 06:30,20,3971,3983.5,3969.5,3981,4227
MXM11,2011-05-20 07:00,20,3981,3982,3975,3976,4456
MXM11,2011-05-20 07:30,20,3976,3985,3973,3983.5,4773
MXM11,2011-05-20 08:00,20,3983.5,3990,3980.5,3984,4274
MXM11,2011-05-20 08:30,20,3983.5,3988.5,3967,3968.5,11790
MXM11,2011-05-20 09:00,20,3969,3970.5,3953,3962.5,12833
MXM11,2011-05-20 09:30,20,3962.5,3964,3939.5,3944,11664
MXM11,2011-05-20 10:00,20,3944.5,3952.5,3942,3947,12112
MXM11,2011-05-20 10:30,20,3946.5,3957,3945.5,3948,7567
MXM11,2011-05-20 11:00,20,3948,3962.5,3947,3962.5,1334
MXM11,2011-05-20 11:30,20,3962.5,3964,3953,3955,1413
MXM11,2011-05-20 12:00,20,3955,3962,3955,3958,760
MXM11,2011-05-20 12:30,20,3958,3967,3954,3957,685
MXM11,2011-05-20 13:00,20,3957.5,3960,3952.5,3956,552
MXM11,2011-05-20 13:30,20,3956.5,3957,3948,3949,521
MXM11,2011-05-20 14:00,20,3948.5,3952,3946,3949.5,544
MXM11,2011-05-20 14:30,20,3949.5,3954,3942,3949,699
MXM11,2011-05-23 01:00,23,3913,3916.5,3898.5,3907.5,2206
MXM11,2011-05-23 01:30,23,3905.5,3912,3902,3903.5,2164
MXM11,2011-05-23 02:00,23,3904,3912.5,3890.5,3891.5,20109
MXM11,2011-05-23 02:30,23,3891.5,3906,3889,3901.5,10628
MXM11,2011-05-23 03:00,23,3901.5,3902,3884.5,3892.5,10687
MXM11,2011-05-23 03:30,23,3892,3898,3889.5,3893,5648
MXM11,2011-05-23 04:00,23,3893.5,3893.5,3877,3883.5,11351
MXM11,2011-05-23 04:30,23,3883,3894.5,3881.5,3889.5,4703
MXM11,2011-05-23 05:00,23,3889.5,3898.5,3889,3897,3096
MXM11,2011-05-23 05:30,23,3897,3899,3890.5,3890.5,3940
MXM11,2011-05-23 06:00,23,3890.5,3894,3889,3891.5,2546
MXM11,2011-05-23 06:30,23,3892,3900.5,3891,3895,2669
MXM11,2011-05-23 07:00,23,3895,3895,3883.5,3888,4017
MXM11,2011-05-23 07:30,23,3888.5,3891.5,3884,3889,3902
MXM11,2011-05-23 08:00,23,3889.5,3889.5,3884,3886,3574
MXM11,2011-05-23 08:30,23,3886,3895,3881,3892.5,7667
MXM11,2011-05-23 09:00,23,3892,3899.5,3884,3888.5,7057
MXM11,2011-05-23 09:30,23,3888.5,3895,3883,3883.5,6948
MXM11,2011-05-23 10:00,23,3883,3893,3882.5,3890,9864
MXM11,2011-05-23 10:30,23,3890,3890.5,3876.5,3881,9369
MXM11,2011-05-23 11:00,23,3881,3885,3870.5,3880.5,2542
MXM11,2011-05-23 11:30,23,3881,3884.5,3878,3883,987
MXM11,2011-05-23 12:00,23,3883,3883,3876,3877,604
MXM11,2011-05-23 12:30,23,3877,3883.5,3877,3882,866
MXM11,2011-05-23 13:00,23,3882,3889.5,3882,3885,1081
MXM11,2011-05-23 13:30,23,3884.5,3893,3884.5,3888,829
MXM11,2011-05-23 14:00,23,3889,3893,3885.5,3886.5,569
MXM11,2011-05-23 14:30,23,3887.5,3887.5,3878,3883,826
MXM11,2011-05-24 01:00,24,3883,3888,3879.5,3883.5,1380
MXM11,2011-05-24 01:30,24,3883.5,3894,3882.5,3889,2371
MXM11,2011-05-24 02:00,24,3890,3900.5,3887.5,3899.5,11232
MXM11,2011-05-24 02:30,24,3899.5,3904.5,3890.5,3891,5257
MXM11,2011-05-24 03:00,24,3891,3905.5,3890.5,3901.5,5804
MXM11,2011-05-24 03:30,24,3901,3905,3894.5,3895.5,3066
MXM11,2011-05-24 04:00,24,3895,3899,3891,3898,3478
MXM11,2011-05-24 04:30,24,3898.5,3906.5,3896.5,3903,3595
MXM11,2011-05-24 05:00,24,3903,3903,3884.5,3888,6395
MXM11,2011-05-24 05:30,24,3887.5,3895.5,3886.5,3892.5,3201
MXM11,2011-05-24 06:00,24,3893,3893.5,3881,3882.5,2386
MXM11,2011-05-24 06:30,24,3882,3890.5,3881.5,3889,1818
MXM11,2011-05-24 07:00,24,3888.5,3896.5,3888.5,3894,2483
MXM11,2011-05-24 07:30,24,3894,3900,3893.5,3897.5,2182
MXM11,2011-05-24 08:00,24,3897.5,3900,3895.5,3897.5,1641
MXM11,2011-05-24 08:30,24,3897,3904.5,3894,3901.5,5849
MXM11,2011-05-24 09:00,24,3903,3910,3893,3894.5,8815
MXM11,2011-05-24 09:30,24,3894.5,3898,3887.5,3889.5,6934
MXM11,2011-05-24 10:00,24,3890,3901.5,3888.5,3889,11875
MXM11,2011-05-24 10:30,24,3888.5,3895.5,3881,3883,8440
MXM11,2011-05-24 11:00,24,3883,3884.5,3878.5,3881.5,1164
MXM11,2011-05-24 11:30,24,3881,3884.5,3877,3880.5,823
MXM11,2011-05-24 12:00,24,3879.5,3886.5,3878.5,3880.5,636
MXM11,2011-05-24 12:30,24,3880.5,3884.5,3875,3883,475
MXM11,2011-05-24 13:00,24,3884,3890,3882,3889,728
MXM11,2011-05-24 13:30,24,3889,3890.5,3886.5,3889,337
MXM11,2011-05-24 14:00,24,3889.5,3892.5,3887.5,3890,345
MXM11,2011-05-24 14:30,24,3890,3890,3880.5,3883.5,360
MXM11,2011-05-25 01:00,25,3853,3860.5,3847.5,3860,2171
MXM11,2011-05-25 01:30,25,3860.5,3864,3856,3864,1281
MXM11,2011-05-25 02:00,25,3864,3868,3858,3864.5,11194
MXM11,2011-05-25 02:30,25,3864,3874,3864,3871.5,6435
MXM11,2011-05-25 03:00,25,3871.5,3876,3863.5,3874.5,4739
MXM11,2011-05-25 03:30,25,3874.5,3887.5,3874,3877.5,6670
MXM11,2011-05-25 04:00,25,3877.5,3894.5,3877,3891,5889
MXM11,2011-05-25 04:30,25,3891,3896,3887,3889.5,3409
MXM11,2011-05-25 05:00,25,3890,3890.5,3879.5,3884.5,2727
MXM11,2011-05-25 05:30,25,3884,3890,3879.5,3884,2270
MXM11,2011-05-25 06:00,25,3884.5,3889,3883,3887.5,2190
MXM11,2011-05-25 06:30,25,3887,3889.5,3882,3889,1801
MXM11,2011-05-25 07:00,25,3889.5,3890.5,3881.5,3883.5,1984
MXM11,2011-05-25 07:30,25,3883.5,3883.5,3874.5,3875,4950
MXM11,2011-05-25 08:00,25,3874.5,3877,3867,3873,5546
MXM11,2011-05-25 08:30,25,3873.5,3886.5,3872.5,3881.5,7341
MXM11,2011-05-25 09:00,25,3880.5,3887,3876,3884.5,4758
MXM11,2011-05-25 09:30,25,3884.5,3905,3883,3899,11138
MXM11,2011-05-25 10:00,25,3900,3912.5,3899.5,3904.5,10018
MXM11,2011-05-25 10:30,25,3904.5,3911.5,3902.5,3905,6147
MXM11,2011-05-25 11:00,25,3905,3908,3904,3907,860
MXM11,2011-05-25 11:30,25,3907.5,3907.5,3901.5,3906.5,557
MXM11,2011-05-25 12:00,25,3906,3907,3899,3899.5,663
MXM11,2011-05-25 12:30,25,3899,3904.5,3899,3902.5,561
MXM11,2011-05-25 13:00,25,3902.5,3909,3901,3909,458
MXM11,2011-05-25 13:30,25,3909,3911,3906,3909.5,530
MXM11,2011-05-25 14:00,25,3909,3917.5,3907,3914.5,1547
MXM11,2011-05-25 14:30,25,3914,3916,3901.5,3903,1085
MXM11,2011-05-26 01:00,26,3913,3919,3911,3915.5,1511
MXM11,2011-05-26 01:30,26,3915,3917.5,3908,3909.5,1021
MXM11,2011-05-26 02:00,26,3909.5,3922.5,3906.5,3917,11719
MXM11,2011-05-26 02:30,26,3917,3925.5,3915,3925.5,5690
MXM11,2011-05-26 03:00,26,3925.5,3927,3917.5,3920,4562
MXM11,2011-05-26 03:30,26,3919.5,3921,3910.5,3912.5,4414
MXM11,2011-05-26 04:00,26,3912,3913.5,3893.5,3895,11306
MXM11,2011-05-26 04:30,26,3895,3912.5,3894.5,3911.5,4387
MXM11,2011-05-26 05:00,26,3911.5,3915.5,3908,3913,3266
MXM11,2011-05-26 05:30,26,3913,3916,3902.5,3905.5,3544
MXM11,2011-05-26 06:00,26,3904.5,3910.5,3902.5,3909.5,2710
MXM11,2011-05-26 06:30,26,3909.5,3917,3908.5,3916.5,2003
MXM11,2011-05-26 07:00,26,3916.5,3924.5,3915,3924.5,3195
MXM11,2011-05-26 07:30,26,3923,3924.5,3896,3905.5,8830
MXM11,2011-05-26 08:00,26,3905,3908.5,3896.5,3901.5,3601
MXM11,2011-05-26 08:30,26,3901,3912.5,3886.5,3889,10266
MXM11,2011-05-26 09:00,26,3889,3895,3882,3893,10978
MXM11,2011-05-26 09:30,26,3893,3898.5,3883.5,3887,6643
MXM11,2011-05-26 10:00,26,3886.5,3897.5,3880,3897.5,9799
MXM11,2011-05-26 10:30,26,3897.5,3905,3893,3902.5,6921
MXM11,2011-05-26 11:00,26,3902.5,3907,3898.5,3907,1706
MXM11,2011-05-26 11:30,26,3907,3913.5,3903,3911.5,762
MXM11,2011-05-26 12:00,26,3911.5,3929.5,3911.5,3926.5,1956
MXM11,2011-05-26 12:30,26,3926.5,3929,3922.5,3923,1019
MXM11,2011-05-26 13:00,26,3923.5,3930,3923,3928.5,366
MXM11,2011-05-26 13:30,26,3929.5,3932.5,3926.5,3929,502
MXM11,2011-05-26 14:00,26,3929.5,3931.5,3923.5,3930,570
MXM11,2011-05-26 14:30,26,3929,3930.5,3923,3928.5,915
MXM11,2011-05-27 01:00,27,3938,3940,3933.5,3934.5,1367
MXM11,2011-05-27 01:30,27,3934,3938,3933.5,3937.5,1025
MXM11,2011-05-27 02:00,27,3937,3958,3935,3947.5,19113
MXM11,2011-05-27 02:30,27,3948,3949,3941,3945.5,4222
MXM11,2011-05-27 03:00,27,3945,3955.5,3944,3949,6938
MXM11,2011-05-27 03:30,27,3949.5,3954.5,3928.5,3930,8571
MXM11,2011-05-27 04:00,27,3929.5,3938.5,3918,3923.5,9926
MXM11,2011-05-27 04:30,27,3923.5,3933,3917,3930.5,6513
MXM11,2011-05-27 05:00,27,3930.5,3934.5,3924,3933,2260
MXM11,2011-05-27 05:30,27,3932.5,3935,3923,3923,2633
MXM11,2011-05-27 06:00,27,3923,3936,3921.5,3932.5,3308
MXM11,2011-05-27 06:30,27,3932.5,3942,3930,3937.5,4149
MXM11,2011-05-27 07:00,27,3936.5,3945.5,3935,3943.5,3958
MXM11,2011-05-27 07:30,27,3944,3949,3938,3939.5,5065
MXM11,2011-05-27 08:00,27,3939,3941.5,3925.5,3932.5,7129
MXM11,2011-05-27 08:30,27,3933,3938,3927,3934,6167
MXM11,2011-05-27 09:00,27,3934,3934,3920,3931,9550
MXM11,2011-05-27 09:30,27,3930.5,3935.5,3924,3934.5,4405
MXM11,2011-05-27 10:00,27,3934.5,3942.5,3928,3931.5,10239
MXM11,2011-05-27 10:30,27,3931.5,3932,3925,3927.5,6953
MXM11,2011-05-27 11:00,27,3928,3929.5,3921.5,3925,1231
MXM11,2011-05-27 11:30,27,3925,3927.5,3917.5,3917.5,867
MXM11,2011-05-27 12:00,27,3918,3921,3915,3917.5,980
MXM11,2011-05-27 12:30,27,3918,3920.5,3915.5,3919.5,237
MXM11,2011-05-27 13:00,27,3919.5,3921,3918.5,3920,215
MXM11,2011-05-27 13:30,27,3920.5,3921.5,3914,3914.5,325
MXM11,2011-05-27 14:00,27,3914.5,3918,3912.5,3917.5,244
MXM11,2011-05-27 14:30,27,3916,3920,3913,3920,563
MXM11,2011-05-30 01:00,30,3917,3918,3910,3917,961
MXM11,2011-05-30 01:30,30,3917.5,3924,3917,3924,767
MXM11,2011-05-30 02:00,30,3923.5,3942,3921,3934,3935
MXM11,2011-05-30 02:30,30,3934.5,3936,3927.5,3928.5,1241
MXM11,2011-05-30 03:00,30,3928.5,3931,3925,3929.5,1007
MXM11,2011-05-30 03:30,30,3930,3936,3930,3932,1123
MXM11,2011-05-30 04:00,30,3932,3936.5,3931,3934.5,783
MXM11,2011-05-30 04:30,30,3934.5,3934.5,3930,3931,473
MXM11,2011-05-30 05:00,30,3931,3932.5,3929.5,3932.5,379
MXM11,2011-05-30 05:30,30,3932,3934,3930.5,3933,420
MXM11,2011-05-30 06:00,30,3933,3934,3932,3932.5,342
MXM11,2011-05-30 06:30,30,3933,3934,3931,3931,195
MXM11,2011-05-30 07:00,30,3931.5,3932,3927.5,3929.5,641
MXM11,2011-05-30 07:30,30,3929.5,3930.5,3927.5,3928.5,307
MXM11,2011-05-30 08:00,30,3927.5,3928.5,3925.5,3927.5,1110
MXM11,2011-05-30 08:30,30,3927.5,3928,3917,3918,2130
MXM11,2011-05-30 09:00,30,3917.5,3917.5,3907,3908,4558
MXM11,2011-05-30 09:30,30,3907.5,3916,3907.5,3915.5,1434
MXM11,2011-05-30 10:00,30,3915,3924,3912,3920.5,2398
MXM11,2011-05-30 10:30,30,3920.5,3923.5,3916,3917,10911
MXM11,2011-05-30 11:00,30,3918.5,3919,3916,3916,179
MXM11,2011-05-30 11:30,30,3916,3926,3916,3923.5,651
MXM11,2011-05-31 01:00,31,3951,3961,3950.5,3954,2196
MXM11,2011-05-31 01:30,31,3954,3956.5,3951.5,3954,1259
MXM11,2011-05-31 02:00,31,3954,3972.5,3953,3966.5,16081
MXM11,2011-05-31 02:30,31,3966.5,3979.5,3963,3976.5,8477
MXM11,2011-05-31 03:00,31,3977,3985.5,3973.5,3981.5,8723
MXM11,2011-05-31 03:30,31,3981.5,3987,3976.5,3986.5,6076
MXM11,2011-05-31 04:00,31,3987,3990.5,3984,3987,5156
MXM11,2011-05-31 04:30,31,3987.5,3993.5,3987,3987.5,3540
MXM11,2011-05-31 05:00,31,3987.5,3988.5,3982.5,3984.5,4204
MXM11,2011-05-31 05:30,31,3984.5,3987,3979,3985.5,4762
MXM11,2011-05-31 06:00,31,3986,3990.5,3984.5,3989.5,2328
MXM11,2011-05-31 06:30,31,3988.5,3990.5,3981.5,3982.5,2258
MXM11,2011-05-31 07:00,31,3982.5,3989.5,3980.5,3987,3491
MXM11,2011-05-31 07:30,31,3987.5,3991,3987,3990,2946
MXM11,2011-05-31 08:00,31,3990.5,3998,3990,3998,5307
MXM11,2011-05-31 08:30,31,3997.5,3999.5,3988.5,3992,9628
MXM11,2011-05-31 09:00,31,3992,3993.5,3981.5,3986.5,10182
MXM11,2011-05-31 09:30,31,3986.5,3987.5,3980,3980,7948
MXM11,2011-05-31 10:00,31,3979.5,3988.5,3978,3985.5,13063
MXM11,2011-05-31 10:30,31,3986,3994,3982,3983.5,9369
MXM11,2011-05-31 11:00,31,3983.5,3985,3979,3983.5,1494
MXM11,2011-05-31 11:30,31,3983,3984,3977,3979,880
MXM11,2011-05-31 12:00,31,3979.5,3985.5,3978.5,3984,633
MXM11,2011-05-31 12:30,31,3984,3988.5,3982.5,3987.5,333
MXM11,2011-05-31 13:00,31,3987.5,3989,3986,3986.5,212
MXM11,2011-05-31 13:30,31,3986,3989,3984,3988.5,242
MXM11,2011-05-31 14:00,31,3988,3992,3983.5,3991,514
MXM11,2011-05-31 14:30,31,3990.5,4005.5,3988.5,4003.5,1091
MXM11,2011-06-01 01:00,1,4013.5,4013.5,4003,4005.5,2029
MXM11,2011-06-01 01:30,1,4005.5,4007,3992,4003.5,3062
MXM11,2011-06-01 02:00,1,4004,4005.5,3987.5,3997,13744
MXM11,2011-06-01 02:30,1,3997.5,4001,3987.5,3990,6079
MXM11,2011-06-01 03:00,1,3990,3996,3989,3989.5,2911
MXM11,2011-06-01 03:30,1,3990,3991,3981.5,3986,5140
MXM11,2011-06-01 04:00,1,3986,3994.5,3985,3991.5,3392
MXM11,2011-06-01 04:30,1,3991,3994,3987,3991.5,1818
MXM11,2011-06-01 05:00,1,3992,3992.5,3983,3984.5,2521
MXM11,2011-06-01 05:30,1,3984,3991.5,3983.5,3990,1818
MXM11,2011-06-01 06:00,1,3990.5,3990.5,3982,3988.5,2163
MXM11,2011-06-01 06:30,1,3988.5,3990.5,3986.5,3990.5,991
MXM11,2011-06-01 07:00,1,3990,3992,3973,3983.5,8258
MXM11,2011-06-01 07:30,1,3983,3983.5,3975.5,3980,2907
MXM11,2011-06-01 08:00,1,3980,3984,3976,3982,2454
MXM11,2011-06-01 08:30,1,3982,3985,3975,3976.5,5756
MXM11,2011-06-01 09:00,1,3975.5,3975.5,3952,3952.5,13963
MXM11,2011-06-01 09:30,1,3952,3955,3939.5,3951,15313
MXM11,2011-06-01 10:00,1,3951.5,3955.5,3947,3953.5,12130
MXM11,2011-06-01 10:30,1,3954,3956,3942.5,3943.5,9040
MXM11,2011-06-01 11:00,1,3943,3946,3928,3932.5,2697
MXM11,2011-06-01 11:30,1,3932,3937.5,3931.5,3934,902
MXM11,2011-06-01 12:00,1,3934,3936.5,3917,3923,1627
MXM11,2011-06-01 12:30,1,3922,3929,3919.5,3928,836
MXM11,2011-06-01 13:00,1,3927,3927.5,3918.5,3923,761
MXM11,2011-06-01 13:30,1,3922,3922,3913,3921.5,1513
MXM11,2011-06-01 14:00,1,3921,3925.5,3911.5,3917,1476
MXM11,2011-06-01 14:30,1,3917,3919,3903.5,3906,2111
MXM11,2011-06-01 15:00,1,3905.5,3905.5,3905.5,3905.5,1
MXM11,2011-06-02 01:00,2,3907.5,3914,3901,3912,2417
MXM11,2011-06-02 01:30,2,3912,3915.5,3908.5,3914.5,1101
MXM11,2011-06-02 02:00,2,3914.5,3915.5,3892.5,3903.5,19289
MXM11,2011-06-02 02:30,2,3904,3905.5,3892.5,3898.5,8390
MXM11,2011-06-02 03:00,2,3898.5,3900.5,3890.5,3899.5,25588
MXM11,2011-06-02 03:30,2,3899,3907,3899,3900.5,3905
MXM11,2011-06-02 04:00,2,3900,3906.5,3899,3905.5,3806
MXM11,2011-06-02 04:30,2,3906,3911,3902.5,3910.5,3725
MXM11,2011-06-02 05:00,2,3910,3914,3908.5,3910.5,3343
MXM11,2011-06-02 05:30,2,3910,3910.5,3904,3906,1886
MXM11,2011-06-02 06:00,2,3906,3909,3905,3907,1540
MXM11,2011-06-02 06:30,2,3907,3907,3899,3900.5,2303
MXM11,2011-06-02 07:00,2,3900.5,3903.5,3897,3898,3344
MXM11,2011-06-02 07:30,2,3898,3908.5,3898,3904,3584
MXM11,2011-06-02 08:00,2,3904,3905.5,3898,3901,2690
MXM11,2011-06-02 08:30,2,3901,3908.5,3887,3898.5,10307
MXM11,2011-06-02 09:00,2,3898.5,3903,3892.5,3898,7493
MXM11,2011-06-02 09:30,2,3898,3906,3895.5,3897.5,6462
MXM11,2011-06-02 10:00,2,3897,3899.5,3882.5,3884.5,11766
MXM11,2011-06-02 10:30,2,3884.5,3885,3872.5,3878.5,11121
MXM11,2011-06-02 11:00,2,3878,3878.5,3872,3877.5,1103
MXM11,2011-06-02 11:30,2,3877.5,3887.5,3873,3885.5,1335
MXM11,2011-06-02 12:00,2,3885,3899.5,3885,3897,1785
MXM11,2011-06-02 12:30,2,3897,3898.5,3889,3897,672
MXM11,2011-06-02 13:00,2,3896.5,3902,3887.5,3889,1118
MXM11,2011-06-02 13:30,2,3889.5,3901,3889,3901,523
MXM11,2011-06-02 14:00,2,3901,3903.5,3896.5,3899,396
MXM11,2011-06-02 14:30,2,3899.5,3900.5,3891.5,3897.5,790
MXM11,2011-06-03 01:00,3,3887,3893,3887,3888.5,1681
MXM11,2011-06-03 01:30,3,3887.5,3891,3881.5,3884.5,1448
MXM11,2011-06-03 02:00,3,3884.5,3891,3876,3876.5,12625
MXM11,2011-06-03 02:30,3,3876.5,3892,3874.5,3891,4849
MXM11,2011-06-03 03:00,3,3890,3892,3881.5,3883.5,4713
MXM11,2011-06-03 03:30,3,3883.5,3890,3883,3887,2651
MXM11,2011-06-03 04:00,3,3886.5,3887,3878.5,3881,3472
MXM11,2011-06-03 04:30,3,3881,3884.5,3876,3879,3906
MXM11,2011-06-03 05:00,3,3878.5,3880,3870,3873,3833
MXM11,2011-06-03 05:30,3,3873,3873.5,3862.5,3868,4966
MXM11,2011-06-03 06:00,3,3868.5,3874.5,3868.5,3872,2185
MXM11,2011-06-03 06:30,3,3872,3874,3869.5,3873.5,1469
MXM11,2011-06-03 07:00,3,3873.5,3886.5,3870,3882,3497
MXM11,2011-06-03 07:30,3,3881.5,3881.5,3830,3846,26956
MXM11,2011-06-03 08:00,3,3845.5,3848.5,3840,3845.5,6273
MXM11,2011-06-03 08:30,3,3845.5,3855,3842.5,3853.5,9241
MXM11,2011-06-03 09:00,3,3853.5,3868,3852.5,3867.5,13432
MXM11,2011-06-03 09:30,3,3868,3880,3865,3874.5,11583
MXM11,2011-06-03 10:00,3,3874.5,3882,3869,3873.5,11553
MXM11,2011-06-03 10:30,3,3873.5,3885,3870,3883,7162
MXM11,2011-06-03 11:00,3,3883.5,3891.5,3880.5,3890,1234
MXM11,2011-06-03 11:30,3,3890,3893.5,3887.5,3890.5,1303
MXM11,2011-06-03 12:00,3,3891,3892,3887,3889,559
MXM11,2011-06-03 12:30,3,3888.5,3892,3885.5,3886,501
MXM11,2011-06-03 13:00,3,3886,3886.5,3882,3885,372
MXM11,2011-06-03 13:30,3,3885,3885.5,3877,3877.5,552
MXM11,2011-06-03 14:00,3,3877,3878,3869,3873,588
MXM11,2011-06-03 14:30,3,3873.5,3882,3871.5,3876,590
MXM11,2011-06-06 12:30,6,3844.5,3845,3840,3842,327
MXM11,2011-06-06 13:00,6,3842.5,3846.5,3841,3842.5,280
MXM11,2011-06-06 13:30,6,3841.5,3844,3833.5,3836,524
MXM11,2011-06-06 14:00,6,3835,3839,3828.5,3834,1455
MXM11,2011-06-06 14:30,6,3835,3839.5,3828,3831,1661
MXM11,2011-06-07 01:00,7,3843,3849,3842.5,3849,1084
MXM11,2011-06-07 01:30,7,3849,3854.5,3848.5,3853.5,1586
MXM11,2011-06-07 02:00,7,3853.5,3873,3845,3869.5,14266
MXM11,2011-06-07 02:30,7,3869.5,3875.5,3866,3872,6552
MXM11,2011-06-07 03:00,7,3872,3876,3865.5,3868.5,3830
MXM11,2011-06-07 03:30,7,3868.5,3881,3867.5,3877.5,5943
MXM11,2011-06-07 04:00,7,3877.5,3879,3864,3865.5,3731
MXM11,2011-06-07 04:30,7,3865.5,3868,3861.5,3866,3822
MXM11,2011-06-07 05:00,7,3866,3880.5,3865.5,3879,3645
MXM11,2011-06-07 05:30,7,3879.5,3881,3874.5,3877,2811
MXM11,2011-06-07 06:00,7,3877,3877.5,3870,3871.5,2729
MXM11,2011-06-07 06:30,7,3871,3873.5,3867.5,3869.5,3177
MXM11,2011-06-07 07:00,7,3869.5,3870,3863,3867,3715
MXM11,2011-06-07 07:30,7,3867.5,3874.5,3864.5,3874,2391
MXM11,2011-06-07 08:00,7,3874.5,3877.5,3871,3871.5,2379
MXM11,2011-06-07 08:30,7,3871,3871,3857,3861.5,8512
MXM11,2011-06-07 09:00,7,3861.5,3870.5,3861.5,3864.5,6731
MXM11,2011-06-07 09:30,7,3865.5,3880,3861.5,3876,9152
MXM11,2011-06-07 10:00,7,3876,3877.5,3864,3865,12169
MXM11,2011-06-07 10:30,7,3865,3865.5,3857.5,3861,8437
MXM11,2011-06-07 11:00,7,3861.5,3864,3858,3861,739
MXM11,2011-06-07 11:30,7,3861,3865,3858,3863,400
MXM11,2011-06-07 12:00,7,3864,3868,3861.5,3864.5,566
MXM11,2011-06-07 12:30,7,3865,3869,3864,3865.5,243
MXM11,2011-06-07 13:00,7,3865.5,3873.5,3865.5,3872,392
MXM11,2011-06-07 13:30,7,3871.5,3871.5,3864,3866,353
MXM11,2011-06-07 14:00,7,3865.5,3868.5,3860.5,3862.5,403
MXM11,2011-06-07 14:30,7,3862,3863.5,3845,3845,1268
MXM11,2011-06-08 01:00,8,3842.5,3850,3839.5,3849,895
MXM11,2011-06-08 01:30,8,3848.5,3850,3845.5,3848.5,748
MXM11,2011-06-08 02:00,8,3848.5,3853.5,3834.5,3840.5,11005
MXM11,2011-06-08 02:30,8,3840.5,3841,3830,3833,8165
MXM11,2011-06-08 03:00,8,3832.5,3835.5,3815,3829.5,14161
MXM11,2011-06-08 03:30,8,3829,3832.5,3824,3832,3893
MXM11,2011-06-08 04:00,8,3832,3836,3827.5,3831,11374
MXM11,2011-06-08 04:30,8,3831,3837.5,3831,3834.5,1938
MXM11,2011-06-08 05:00,8,3834,3834,3826.5,3828,1980
MXM11,2011-06-08 05:30,8,3828,3828,3815,3821.5,5544
MXM11,2011-06-08 06:00,8,3821,3828,3818.5,3824.5,3007
MXM11,2011-06-08 06:30,8,3825,3827,3820,3827,2409
MXM11,2011-06-08 07:00,8,3826.5,3829,3821.5,3825.5,2437
MXM11,2011-06-08 07:30,8,3826,3835.5,3824,3833,4739
MXM11,2011-06-08 08:00,8,3832.5,3837.5,3831,3834.5,3216
MXM11,2011-06-08 08:30,8,3835,3843.5,3826,3829,8912
MXM11,2011-06-08 09:00,8,3828.5,3841.5,3827,3835.5,6369
MXM11,2011-06-08 09:30,8,3836,3842,3829,3838,7431
MXM11,2011-06-08 10:00,8,3838.5,3846.5,3828,3832,16028
MXM11,2011-06-08 10:30,8,3832,3833,3820.5,3831.5,7804
MXM11,2011-06-08 11:00,8,3831.5,3835,3821,3823,1377
MXM11,2011-06-08 11:30,8,3823.5,3831.5,3821.5,3831.5,581
MXM11,2011-06-08 12:00,8,3831,3833.5,3823.5,3826,814
MXM11,2011-06-08 12:30,8,3827,3827,3810,3816.5,1383
MXM11,2011-06-08 13:00,8,3816,3822.5,3812.5,3815,844
MXM11,2011-06-08 13:30,8,3816,3827.5,3816,3823,536
MXM11,2011-06-08 14:00,8,3823,3824,3808,3811,630
MXM11,2011-06-08 14:30,8,3811,3817,3807.5,3814,1033
MXM11,2011-06-09 01:00,9,3819.5,3826,3819.5,3824,527
MXM11,2011-06-09 01:30,9,3824,3826,3821.5,3822,729
MXM11,2011-06-09 02:00,9,3823,3854.5,3822,3850,12989
MXM11,2011-06-09 02:30,9,3850,3854,3846,3846.5,3524
MXM11,2011-06-09 03:00,9,3846.5,3847,3830,3833,7201
MXM11,2011-06-09 03:30,9,3833,3836.5,3820.5,3823,5581
MXM11,2011-06-09 04:00,9,3822,3825,3811.5,3824.5,9661
MXM11,2011-06-09 04:30,9,3824,3834,3821.5,3832,3810
MXM11,2011-06-09 05:00,9,3832,3832.5,3824.5,3827,2497
MXM11,2011-06-09 05:30,9,3827,3830,3823,3826,2963
MXM11,2011-06-09 06:00,9,3827,3832.5,3823.5,3831.5,2683
MXM11,2011-06-09 06:30,9,3831.5,3834,3828.5,3832,1619
MXM11,2011-06-09 07:00,9,3832,3832,3824,3830,2493
MXM11,2011-06-09 07:30,9,3829.5,3843,3822,3830,17150
MXM11,2011-06-09 08:00,9,3830.5,3848,3830.5,3841,8559
MXM11,2011-06-09 08:30,9,3840.5,3856.5,3833.5,3855.5,10782
MXM11,2011-06-09 09:00,9,3856,3871,3855.5,3865.5,16865
MXM11,2011-06-09 09:30,9,3865.5,3875.5,3863.5,3865.5,8562
MXM11,2011-06-09 10:00,9,3865,3869,3861,3863.5,13463
MXM11,2011-06-09 10:30,9,3863.5,3878.5,3863,3875,8761
MXM11,2011-06-09 11:00,9,3875.5,3881.5,3873.5,3875,1605
MXM11,2011-06-09 11:30,9,3875,3878.5,3873,3876,664
MXM11,2011-06-09 12:00,9,3877,3882,3875,3880,670
MXM11,2011-06-09 12:30,9,3880,3884.5,3878,3882,492
MXM11,2011-06-09 13:00,9,3881,3884.5,3880.5,3882.5,263
MXM11,2011-06-09 13:30,9,3882.5,3889,3879.5,3889,726
MXM11,2011-06-09 14:00,9,3888.5,3888.5,3882.5,3883.5,807
MXM11,2011-06-09 14:30,9,3884.5,3885.5,3878,3878.5,701
MXM11,2011-06-10 01:00,10,3865,3865,3856,3862.5,2142
MXM11,2011-06-10 01:30,10,3862.5,3865.5,3862,3864,778
MXM11,2011-06-10 02:00,10,3865,3865.5,3841,3849.5,12167
MXM11,2011-06-10 02:30,10,3849.5,3855,3844,3851,5327
MXM11,2011-06-10 03:00,10,3851,3853,3845.5,3847.5,3222
MXM11,2011-06-10 03:30,10,3848,3869.5,3846.5,3869,6619
MXM11,2011-06-10 04:00,10,3869,3875,3863.5,3865.5,4547
MXM11,2011-06-10 04:30,10,3865.5,3869,3858,3865.5,3107
MXM11,2011-06-10 05:00,10,3866,3870,3864,3866,1741
MXM11,2011-06-10 05:30,10,3866,3866,3849,3852,5355
MXM11,2011-06-10 06:00,10,3852,3855,3844.5,3850,2773
MXM11,2011-06-10 06:30,10,3850.5,3862,3850,3857.5,2658
MXM11,2011-06-10 07:00,10,3858,3864,3851.5,3853,2439
MXM11,2011-06-10 07:30,10,3852.5,3857,3848,3849.5,4464
MXM11,2011-06-10 08:00,10,3849,3850,3842.5,3849,3492
MXM11,2011-06-10 08:30,10,3849,3852,3813.5,3815.5,18741
MXM11,2011-06-10 09:00,10,3815.5,3822.5,3808.5,3821,15813
MXM11,2011-06-10 09:30,10,3820.5,3821.5,3804,3807.5,13055
MXM11,2011-06-10 10:00,10,3808,3814,3794.5,3807.5,18355
MXM11,2011-06-10 10:30,10,3808,3809.5,3800.5,3809,10510
MXM11,2011-06-10 11:00,10,3809,3811.5,3805.5,3807.5,1858
MXM11,2011-06-10 11:30,10,3806.5,3810.5,3805.5,3806.5,567
MXM11,2011-06-10 12:00,10,3805.5,3806,3797.5,3801.5,896
MXM11,2011-06-10 12:30,10,3802.5,3802.5,3788,3795,1198
MXM11,2011-06-10 13:00,10,3795,3813,3795,3807,1135
MXM11,2011-06-10 13:30,10,3806.5,3815.5,3802.5,3815.5,876
MXM11,2011-06-10 14:00,10,3815.5,3817.5,3807.5,3809,766
MXM11,2011-06-10 14:30,10,3808.5,3811.5,3799.5,3804.5,797
MXM11,2011-06-13 01:00,13,3801.5,3808,3798.5,3808,901
MXM11,2011-06-13 01:30,13,3808,3812.5,3807.5,3808.5,1109
MXM11,2011-06-13 02:00,13,3808,3811.5,3799.5,3808,7948
MXM11,2011-06-13 02:30,13,3808.5,3820,3808.5,3815,7824
MXM11,2011-06-13 03:00,13,3815.5,3816,3809,3809.5,2853
MXM11,2011-06-13 03:30,13,3809.5,3812,3798,3800.5,4858
MXM11,2011-06-13 04:00,13,3800.5,3805,3796,3805,4644
MXM11,2011-06-13 04:30,13,3805.5,3810,3801.5,3809.5,1726
MXM11,2011-06-13 05:00,13,3809.5,3813,3805.5,3812.5,1751
MXM11,2011-06-13 05:30,13,3813,3817.5,3810,3815.5,3001
MXM11,2011-06-13 06:00,13,3815,3819,3814.5,3817,7276
MXM11,2011-06-13 06:30,13,3817,3818,3811.5,3812,2301
MXM11,2011-06-13 07:00,13,3812,3820,3812,3817.5,6835
MXM11,2011-06-13 07:30,13,3818,3824,3816,3821.5,5846
MXM11,2011-06-13 08:00,13,3821.5,3822.5,3815,3817,7709
MXM11,2011-06-13 08:30,13,3816.5,3829.5,3814.5,3827,12041
MXM11,2011-06-13 09:00,13,3827,3829.5,3816.5,3824,5482
MXM11,2011-06-13 09:30,13,3824,3824,3807.5,3811,6820
MXM11,2011-06-13 10:00,13,3811,3812,3801,3809,14194
MXM11,2011-06-13 10:30,13,3809,3811,3799,3801.5,4779
MXM11,2011-06-13 11:00,13,3801,3802.5,3794,3795,1176
MXM11,2011-06-13 11:30,13,3795,3799.5,3791.5,3791.5,739
MXM11,2011-06-13 12:00,13,3792,3793.5,3781,3791.5,1463
MXM11,2011-06-13 12:30,13,3792,3804,3789,3803.5,813
MXM11,2011-06-13 13:00,13,3804,3809,3802,3804,616
MXM11,2011-06-13 13:30,13,3803.5,3808,3798.5,3799.5,640
MXM11,2011-06-13 14:00,13,3799.5,3805,3796,3801.5,647
MXM11,2011-06-13 14:30,13,3800.5,3800.5,3790,3793.5,452
MXM11,2011-06-14 01:00,14,3818.5,3832,3818.5,3828,4982
MXM11,2011-06-14 01:30,14,3828,3833.5,3826.5,3829.5,2556
MXM11,2011-06-14 02:00,14,3829.5,3847,3828.5,3840,27483
MXM11,2011-06-14 02:30,14,3840,3842,3833.5,3838.5,12939
MXM11,2011-06-14 03:00,14,3839,3850,3839,3845.5,13128
MXM11,2011-06-14 03:30,14,3845,3849.5,3841.5,3847,9337
MXM11,2011-06-14 04:00,14,3847.5,3853.5,3845.5,3846.5,15362
MXM11,2011-06-14 04:30,14,3847,3848,3840,3847,13505
MXM11,2011-06-14 05:00,14,3847,3848,3843.5,3845,6690
MXM11,2011-06-14 05:30,14,3845.5,3847.5,3835.5,3836.5,8025
MXM11,2011-06-14 06:00,14,3836,3844.5,3835.5,3843,3333
MXM11,2011-06-14 06:30,14,3842.5,3846,3838.5,3843,6820
MXM11,2011-06-14 07:00,14,3842.5,3848,3841.5,3844.5,3080
MXM11,2011-06-14 07:30,14,3844,3863,3844,3861,14458
MXM11,2011-06-14 08:00,14,3861.5,3862,3857.5,3857.5,5024
MXM11,2011-06-14 08:30,14,3857,3873,3855,3868,24384
MXM11,2011-06-14 09:00,14,3867.5,3873.5,3864,3872.5,9596
MXM11,2011-06-14 09:30,14,3873,3878.5,3868,3871.5,11453
MXM11,2011-06-14 10:00,14,3871.5,3871.5,3861,3861.5,18748
MXM11,2011-06-14 10:30,14,3861.5,3869,3860.5,3867,11648
MXM11,2011-06-14 11:00,14,3867,3870,3863.5,3867.5,1356
MXM11,2011-06-14 11:30,14,3867.5,3870,3865.5,3868,3625
MXM11,2011-06-14 12:00,14,3868.5,3872,3866.5,3870.5,501
MXM11,2011-06-14 12:30,14,3871.5,3875.5,3867.5,3868.5,931
MXM11,2011-06-14 13:00,14,3868.5,3871.5,3866,3870,666
MXM11,2011-06-14 13:30,14,3869,3872.5,3867.5,3870.5,324
MXM11,2011-06-14 14:00,14,3871,3874,3867.5,3869.5,424
MXM11,2011-06-14 14:30,14,3869.5,3870.5,3863,3867,1163
MXM11,2011-06-15 01:00,15,3860,3860,3850.5,3851.5,2111
MXM11,2011-06-15 01:30,15,3851.5,3852,3846,3847,1812
MXM11,2011-06-15 02:00,15,3847.5,3855.5,3842.5,3854,15258
MXM11,2011-06-15 02:30,15,3854,3859,3848,3850.5,9632
MXM11,2011-06-15 03:00,15,3850,3853.5,3845.5,3852.5,16002
MXM11,2011-06-15 03:30,15,3852.5,3853,3844,3844,24543
MXM11,2011-06-15 04:00,15,3844.5,3850,3839.5,3840.5,17116
MXM11,2011-06-15 04:30,15,3840.5,3850,3836,3846.5,6187
MXM11,2011-06-15 05:00,15,3847,3855,3846,3854.5,4426
MXM11,2011-06-15 05:30,15,3854.5,3856,3846,3847.5,3355
MXM11,2011-06-15 06:00,15,3847,3849.5,3842.5,3845,5401
MXM11,2011-06-15 06:30,15,3845,3847,3840.5,3841.5,6272
MXM11,2011-06-15 07:00,15,3841,3842.5,3817.5,3819,14507
MXM11,2011-06-15 07:30,15,3818.5,3818.5,3808.5,3812,14170
MXM11,2011-06-15 08:00,15,3812,3814,3799.5,3802.5,16277
MXM11,2011-06-15 08:30,15,3802.5,3814.5,3800,3812,15674
MXM11,2011-06-15 09:00,15,3812.5,3819,3808,3808,21138
MXM11,2011-06-15 09:30,15,3808.5,3820,3803.5,3816,15790
MXM11,2011-06-15 10:00,15,3816.5,3818.5,3805.5,3807,13517
MXM11,2011-06-15 10:30,15,3807,3808.5,3784.5,3792.5,18127
MXM11,2011-06-15 11:00,15,3792,3793.5,3768,3781.5,5129
MXM11,2011-06-15 11:30,15,3781.5,3784.5,3776.5,3778.5,1334
MXM11,2011-06-15 12:00,15,3780,3781,3770.5,3777.5,1599
MXM11,2011-06-15 12:30,15,3777,3780.5,3772,3779.5,741
MXM11,2011-06-15 13:00,15,3779.5,3789,3774.5,3775,1104
MXM11,2011-06-15 13:30,15,3774.5,3786,3773,3775,1740
MXM11,2011-06-15 14:00,15,3775.5,3780,3768.5,3774.5,1319
MXM11,2011-06-15 14:30,15,3775,3780,3771.5,3775.5,1289
MXM11,2011-06-16 01:00,16,3774.5,3780,3767,3774,3112
MXM11,2011-06-16 01:30,16,3773.5,3779,3772.5,3776,1900
MXM11,2011-06-16 02:00,16,3776.5,3777.5,3752.5,3770.5,21317
MXM11,2011-06-16 02:30,16,3770,3779,3760.5,3778.5,14635
MXM11,2011-06-16 03:00,16,3778,3787,3770.5,3782.5,9875
MXM11,2011-06-16 03:30,16,3783,3783,3771,3771.5,7401
MXM11,2011-06-16 04:00,16,3771,3773,3751.5,3755,9945
MXM11,2011-06-16 04:30,16,3754.5,3762,3745,3759,19371
MXM11,2011-06-16 05:00,16,3759,3761,3748,3757,11412
MXM11,2011-06-16 05:30,16,3757,3770.5,3757,3769,5064
MXM11,2011-06-16 06:00,16,3769,3772.5,3758,3762,3486
MXM11,2011-06-16 06:30,16,3762,3762,3747,3747.5,4261
MXM11,2011-06-16 07:00,16,3747.5,3753.5,3743,3748.5,7007
MXM11,2011-06-16 07:30,16,3748.5,3771,3748.5,3769,10172
MXM11,2011-06-16 08:00,16,3769,3777.5,3763,3771.5,7561
MXM11,2011-06-16 08:30,16,3771.5,3782,3766,3776,8815
MXM11,2011-06-16 09:00,16,3775.5,3789,3759,3783,25937
MXM11,2011-06-16 09:30,16,3782.5,3790.5,3778,3785.5,26136
MXM11,2011-06-16 10:00,16,3785.5,3796,3775.5,3794.5,15780
MXM11,2011-06-16 10:30,16,3795,3798.5,3785.5,3786.5,11910
MXM11,2011-06-16 11:00,16,3786.5,3790.5,3783,3788.5,3759
MXM11,2011-06-16 11:30,16,3788,3789.5,3783.5,3784,1610
MXM11,2011-06-16 12:00,16,3784,3787.5,3781,3782.5,5792
MXM11,2011-06-16 12:30,16,3783,3783,3767,3768,1301
MXM11,2011-06-16 13:00,16,3767.5,3770,3758.5,3765,1725
MXM11,2011-06-16 13:30,16,3765.5,3766.5,3747.5,3759.5,2106
MXM11,2011-06-16 14:00,16,3759.5,3767.5,3759,3765,650
MXM11,2011-06-16 14:30,16,3764,3774.5,3764,3773,700
MXM11,2011-06-17 01:00,17,3764.5,3778.5,3764.5,3777,1494
MXM11,2011-06-17 01:30,17,3776.5,3778.5,3775,3777.5,1081
MXM11,2011-06-17 02:00,17,3777,3777.5,3755,3758.5,3885
MXM11,2011-06-17 02:30,17,3758.5,3760,3742,3749,3391
MXM11,2011-06-17 03:00,17,3750,3757,3745.5,3747,1512
MXM11,2011-06-17 03:30,17,3747.5,3756,3747.5,3754,1172
MXM11,2011-06-17 04:00,17,3753,3781,3750.5,3775.5,2154
MXM11,2011-06-17 04:30,17,3776,3803.5,3776,3796,3425
MXM11,2011-06-17 05:00,17,3795.5,3821,3782.5,3816,4089
MXM11,2011-06-17 05:30,17,3817,3827,3809,3824,1661
MXM11,2011-06-17 06:00,17,3825,3836.5,3823.5,3831.5,1230
MXM11,2011-06-17 06:30,17,3832,3842,3828,3836,962
MXM11,2011-06-17 07:00,17,3835.5,3836.5,3830,3830,1353
MXM11,2011-06-17 07:30,17,3829.5,3844,3828.5,3842.5,1420
MXM11,2011-06-17 08:00,17,3841.5,3842,3836.5,3841,955
MXM11,2011-06-17 08:30,17,3839,3840,3826.5,3829.5,693