MXM10,2009-07-28 04:30,28,3258.5,3258.5,3258.5,3258.5,20
MXM10,2009-07-29 08:00,29,3269.5,3272.5,3269.5,3272.5,150
MXM10,2009-09-11 08:00,11,3640.5,3640.5,3640.5,3640.5,110
MXM10,2009-09-16 10:00,16,3704,3705,3704,3705,170
MXM10,2009-09-18 09:30,18,3722.5,3722.5,3722,3722,100
MXM10,2009-09-18 11:00,18,3720.5,3720.5,3719.5,3719.5,210
MXM10,2009-10-07 08:00,7,3639.5,3640,3639.5,3640,130
MXM10,2009-10-09 02:30,9,3699,3699.5,3699,3699.5,210
MXM10,2009-10-12 03:30,12,3727,3729,3725,3725.5,416
MXM10,2009-10-13 05:00,13,3715.5,3715.5,3715.5,3715.5,110
MXM10,2009-10-13 08:00,13,3709,3709.5,3709,3709.5,110
MXM10,2009-11-12 05:30,12,3692.5,3693,3692.5,3693,20
MXM10,2009-11-23 03:00,23,3690.5,3690.5,3690.5,3690.5,10
MXM10,2009-11-24 04:30,24,3711.5,3711.5,3711.5,3711.5,30
MXM10,2009-12-15 03:30,15,3733.5,3734.5,3732,3733.5,230
MXM10,2009-12-17 03:00,17,3763,3763,3762,3762.5,20
MXM10,2009-12-23 02:00,23,3817,3820,3817,3820,20
MXM10,2010-01-05 08:30,5,3918,3918,3915,3915,10
MXM10,2010-01-12 07:00,12,3894,3894,3893.5,3894,18
MXM10,2010-01-15 07:30,15,3900,3900,3900,3900,6
MXM10,2010-01-19 07:30,19,3858.5,3858.5,3858,3858,20
MXM10,2010-01-19 09:00,19,3912,3912,3912,3912,20
MXM10,2010-01-19 10:00,19,3912,3914,3912,3913,40
MXM10,2010-01-25 02:00,25,3700,3700,3700,3700,6
MXM10,2010-01-25 07:00,25,3716,3716.5,3716,3716.5,20
MXM10,2010-01-25 09:00,25,3700,3700,3700,3700,2
MXM10,2010-01-26 08:30,26,3675,3675,3662.5,3662.5,4
MXM10,2010-01-28 02:00,28,3698.5,3698.5,3698.5,3698.5,2
MXM10,2010-01-28 03:30,28,3694.5,3694.5,3692.5,3693,130
MXM10,2010-01-28 04:00,28,3697.5,3697.5,3696.5,3696.5,100
MXM10,2010-01-28 05:30,28,3665.5,3665.5,3665.5,3665.5,10
MXM10,2010-01-28 09:00,28,3630,3630,3619,3619,22
MXM10,2010-02-01 08:00,1,3640,3640,3640,3640,10
MXM10,2010-02-01 09:30,1,3666.5,3666.5,3666.5,3666.5,10
MXM10,2010-02-02 05:00,2,3680.5,3680.5,3680.5,3680.5,10
MXM10,2010-02-03 04:30,3,3719,3719,3719,3719,2
MXM10,2010-02-03 06:00,3,3722.5,3724,3721,3721,229
MXM10,2010-02-03 06:30,3,3715.5,3715.5,3715.5,3715.5,10
MXM10,2010-02-03 08:30,3,3709.5,3709.5,3709.5,3709.5,8
MXM10,2010-02-03 09:00,3,3714,3714,3714,3714,1
MXM10,2010-02-04 02:00,4,3700,3700,3700,3700,2
MXM10,2010-02-05 02:00,5,3569,3569,3569,3569,2
MXM10,2010-02-08 02:30,8,3508,3508,3508,3508,8
MXM10,2010-02-08 05:30,8,3468,3468,3468,3468,2
MXM10,2010-02-09 06:30,9,3510.5,3510.5,3505,3505,110
MXM10,2010-02-09 07:00,9,3508.5,3508.5,3507.5,3507.5,20
MXM10,2010-02-09 07:30,9,3507.5,3507.5,3507.5,3507.5,10
MXM10,2010-02-09 09:30,9,3527.5,3527.5,3522.5,3522.5,13
MXM10,2010-02-09 10:00,9,3502,3502,3502,3502,2
MXM10,2010-02-09 12:30,9,3550,3554.5,3550,3554.5,6
MXM10,2010-02-09 13:30,9,3549.5,3549.5,3549.5,3549.5,2
MXM10,2010-02-10 05:30,10,3555.5,3556,3555.5,3556,30
MXM10,2010-02-11 02:00,11,3561.5,3561.5,3561.5,3561.5,4
MXM10,2010-02-11 09:00,11,3509.5,3509.5,3509.5,3509.5,2
MXM10,2010-02-11 10:00,11,3488.5,3488.5,3488.5,3488.5,7
MXM10,2010-02-15 09:00,15,3516.5,3517,3516.5,3517,20
MXM10,2010-02-15 10:00,15,3507,3507,3507,3507,2
MXM10,2010-02-16 03:30,16,3539,3539,3536,3536,4
MXM10,2010-02-16 14:30,16,3577,3577,3577,3577,2
MXM10,2010-02-17 02:00,17,3601,3601,3601,3601,3
MXM10,2010-02-17 03:00,17,3608,3608,3608,3608,4
MXM10,2010-02-17 03:30,17,3620,3620,3620,3620,8
MXM10,2010-02-17 09:00,17,3622,3622,3622,3622,6
MXM10,2010-02-17 11:30,17,3622.5,3622.5,3622.5,3622.5,4
MXM10,2010-02-18 04:00,18,3628,3628,3628,3628,4
MXM10,2010-02-18 08:00,18,3618.5,3618.5,3618.5,3618.5,4
MXM10,2010-02-19 03:00,19,3642,3642,3642,3642,2
MXM10,2010-02-19 03:30,19,3638.5,3638.5,3638.5,3638.5,18
MXM10,2010-02-19 06:30,19,3631,3631,3631,3631,4
MXM10,2010-02-19 08:30,19,3639,3640.5,3639,3640.5,30
MXM10,2010-02-19 10:00,19,3664,3664,3664,3664,12
MXM10,2010-02-22 02:00,22,3669,3669,3669,3669,2
MXM10,2010-02-22 05:00,22,3663.5,3663.5,3663.5,3663.5,10
MXM10,2010-02-22 08:00,22,3674,3674,3674,3674,2
MXM10,2010-02-23 02:30,23,3678,3678,3678,3678,5
MXM10,2010-02-23 04:00,23,3667,3669,3662,3662,30
MXM10,2010-02-23 04:30,23,3652,3652,3640.5,3640.5,23
MXM10,2010-02-23 07:30,23,3637.5,3637.5,3637.5,3637.5,2
MXM10,2010-02-23 09:00,23,3615,3615,3600.5,3600.5,4
MXM10,2010-02-23 09:30,23,3603,3603,3603,3603,2
MXM10,2010-02-23 10:30,23,3607,3608,3605,3608,8
MXM10,2010-02-23 11:00,23,3605,3605,3605,3605,6
MXM10,2010-02-24 02:00,24,3617.5,3617.5,3617.5,3617.5,2
MXM10,2010-02-24 02:30,24,3611,3611,3611,3611,2
MXM10,2010-02-24 08:00,24,3608,3608,3608,3608,10
MXM10,2010-02-24 09:00,24,3598,3598,3589,3589,4
MXM10,2010-02-24 09:30,24,3599,3619,3599,3619,6
MXM10,2010-02-24 12:00,24,3619,3619,3619,3619,8
MXM10,2010-02-25 01:30,25,3589.5,3590.5,3588,3588,66
MXM10,2010-02-25 02:00,25,3588.5,3594,3577.5,3590.5,119
MXM10,2010-02-25 02:30,25,3587.5,3590,3584.5,3585.5,101
MXM10,2010-02-25 07:30,25,3574,3574,3569,3572.5,18
MXM10,2010-02-25 08:00,25,3551.5,3551.5,3548,3548,7
MXM10,2010-02-25 09:00,25,3543,3544,3543,3544,4
MXM10,2010-02-25 09:30,25,3550,3550,3543,3546.5,1057
MXM10,2010-02-25 10:00,25,3533,3535,3531,3535,50
MXM10,2010-02-26 02:00,26,3566,3566,3566,3566,10
MXM10,2010-02-26 02:30,26,3565.5,3565.5,3565.5,3565.5,10
MXM10,2010-02-26 03:00,26,3565.5,3565.5,3565.5,3565.5,10
MXM10,2010-02-26 04:30,26,3580,3580,3580,3580,2
MXM10,2010-02-26 05:00,26,3573,3573,3571,3571,12
MXM10,2010-02-26 09:00,26,3547.5,3570,3547.5,3570,4
MXM10,2010-02-26 09:30,26,3575,3583.5,3575,3583.5,22
MXM10,2010-02-26 10:00,26,3598.5,3598.5,3598.5,3598.5,4
MXM10,2010-02-26 10:30,26,3608.5,3608.5,3608.5,3608.5,4
MXM10,2010-02-26 11:00,26,3596.5,3596.5,3596.5,3596.5,25
MXM10,2010-03-01 01:30,1,3643,3646,3643,3646,36
MXM10,2010-03-01 02:00,1,3659.5,3659.5,3659.5,3659.5,6
MXM10,2010-03-01 03:30,1,3640.5,3645.5,3640.5,3644,35
MXM10,2010-03-01 08:30,1,3643,3643,3640,3640,6
MXM10,2010-03-01 11:00,1,3660,3660,3660,3660,4
MXM10,2010-03-02 01:00,2,3666,3667,3663,3663,78
MXM10,2010-03-02 02:00,2,3674,3675,3674,3675,12
MXM10,2010-03-02 02:30,2,3664.5,3664.5,3664.5,3664.5,2
MXM10,2010-03-02 03:00,2,3667,3667,3667,3667,2
MXM10,2010-03-02 05:00,2,3681.5,3681.5,3681.5,3681.5,37
MXM10,2010-03-02 06:00,2,3691,3691,3691,3691,2
MXM10,2010-03-02 06:30,2,3687.5,3695,3687.5,3695,10
MXM10,2010-03-02 09:00,2,3695.5,3695.5,3689,3689,14
MXM10,2010-03-02 09:30,2,3697,3697,3697,3697,12
MXM10,2010-03-02 10:00,2,3705,3705,3702,3703,30
MXM10,2010-03-02 10:30,2,3705,3705,3705,3705,2
MXM10,2010-03-03 01:00,3,3693.5,3693.5,3693,3693,18
MXM10,2010-03-03 07:00,3,3697,3697,3697,3697,2
MXM10,2010-03-03 08:00,3,3719,3719,3719,3719,24
MXM10,2010-03-03 09:30,3,3735.5,3735.5,3735.5,3735.5,127
MXM10,2010-03-03 10:00,3,3732,3732.5,3732,3732.5,10
MXM10,2010-03-03 10:30,3,3730.5,3730.5,3730.5,3730.5,50
MXM10,2010-03-04 02:30,4,3714,3714,3714,3714,6
MXM10,2010-03-04 07:30,4,3734,3734,3734,3734,6
MXM10,2010-03-04 08:30,4,3740,3740,3740,3740,60
MXM10,2010-03-04 09:00,4,3730,3730,3730,3730,10
MXM10,2010-03-04 09:30,4,3708,3709,3708,3708.5,18
MXM10,2010-03-08 01:00,8,3824,3825.5,3824,3825.5,22
MXM10,2010-03-08 04:30,8,3801,3801,3800.5,3800.5,40
MXM10,2010-03-08 05:00,8,3801.5,3802.5,3797,3797,175
MXM10,2010-03-08 06:00,8,3810.5,3810.5,3810.5,3810.5,20
MXM10,2010-03-08 10:00,8,3797,3797,3797,3797,14
MXM10,2010-03-09 01:30,9,3799.5,3799.5,3799.5,3799.5,6
MXM10,2010-03-09 03:00,9,3793.5,3793.5,3789.5,3789.5,14
MXM10,2010-03-09 03:30,9,3782.5,3782.5,3782.5,3782.5,2
MXM10,2010-03-09 04:30,9,3778.5,3778.5,3778.5,3778.5,14
MXM10,2010-03-09 05:30,9,3774,3774,3774,3774,2
MXM10,2010-03-09 06:30,9,3776,3776,3776,3776,6
MXM10,2010-03-09 09:00,9,3799.5,3799.5,3799.5,3799.5,10
MXM10,2010-03-09 11:00,9,3807,3812,3807,3812,4
MXM10,2010-03-09 11:30,9,3812,3812,3812,3812,2
MXM10,2010-03-10 01:00,10,3814,3814,3814,3814,10
MXM10,2010-03-10 03:00,10,3807.5,3818.5,3807.5,3818.5,242
MXM10,2010-03-10 06:00,10,3814.5,3814.5,3814.5,3814.5,2
MXM10,2010-03-10 06:30,10,3816.5,3817.5,3816,3817.5,22
MXM10,2010-03-10 07:30,10,3819.5,3820,3819.5,3820,26
MXM10,2010-03-10 08:30,10,3831,3831,3831,3831,3
MXM10,2010-03-10 09:00,10,3827,3827.5,3825.5,3825.5,160
MXM10,2010-03-10 10:00,10,3837.5,3837.5,3835.5,3835.5,6
MXM10,2010-03-10 10:30,10,3838.5,3838.5,3828,3828,158
MXM10,2010-03-10 11:30,10,3826,3826,3826,3826,20
MXM10,2010-03-10 12:30,10,3826,3826,3826,3826,2
MXM10,2010-03-10 14:30,10,3826,3826,3826,3826,4
MXM10,2010-03-11 03:00,11,3818,3818,3818,3818,100
MXM10,2010-03-11 03:30,11,3840,3840,3840,3840,4
MXM10,2010-03-11 04:00,11,3832.5,3832.5,3832.5,3832.5,2
MXM10,2010-03-11 05:00,11,3829,3829,3829,3829,4
MXM10,2010-03-11 06:30,11,3824,3824,3824,3824,2
MXM10,2010-03-11 08:00,11,3815,3817,3815,3817,6
MXM10,2010-03-11 08:30,11,3822,3822,3822,3822,2
MXM10,2010-03-11 09:30,11,3815,3824.5,3815,3822.5,108
MXM10,2010-03-11 11:30,11,3821,3821,3820,3820,18
MXM10,2010-03-11 12:00,11,3825,3825,3825,3825,2
MXM10,2010-03-12 01:00,12,3836.5,3839,3836.5,3839,24
MXM10,2010-03-12 01:30,12,3838,3838,3836.5,3836.5,82
MXM10,2010-03-12 02:00,12,3834,3834,3834,3834,10
MXM10,2010-03-12 03:30,12,3831,3833,3831,3833,6
MXM10,2010-03-12 04:00,12,3841.5,3844.5,3841.5,3844.5,4
MXM10,2010-03-12 04:30,12,3846.5,3848.5,3846.5,3848.5,30
MXM10,2010-03-12 05:00,12,3846.5,3846.5,3846.5,3846.5,8
MXM10,2010-03-12 07:30,12,3848.5,3848.5,3847.5,3848,401
MXM10,2010-03-12 08:30,12,3833,3833,3833,3833,2
MXM10,2010-03-12 09:00,12,3832,3832,3818,3818,64
MXM10,2010-03-12 10:30,12,3819.5,3819.5,3819.5,3819.5,25
MXM10,2010-03-12 12:00,12,3819,3819,3819,3819,633
MXM10,2010-03-12 14:30,12,3821,3821,3821,3821,2
MXM10,2010-03-15 02:00,15,3813.5,3814.5,3811.5,3811.5,23
MXM10,2010-03-15 03:00,15,3815.5,3815.5,3815.5,3815.5,2
MXM10,2010-03-15 03:30,15,3812,3814.5,3812,3814,117
MXM10,2010-03-15 04:00,15,3811.5,3811.5,3811.5,3811.5,1
MXM10,2010-03-15 04:30,15,3807.5,3807.5,3807,3807,19
MXM10,2010-03-15 05:30,15,3811,3811,3811,3811,300
MXM10,2010-03-15 06:00,15,3811.5,3811.5,3811.5,3811.5,69
MXM10,2010-03-15 06:30,15,3816.5,3816.5,3816.5,3816.5,66
MXM10,2010-03-15 07:00,15,3814,3814,3814,3814,25
MXM10,2010-03-15 08:00,15,3812,3812.5,3812,3812,1883
MXM10,2010-03-15 08:30,15,3809,3810,3806.5,3810,7675
MXM10,2010-03-15 09:30,15,3807,3807,3803,3804,91
MXM10,2010-03-15 10:00,15,3806.5,3806.5,3786,3788,127
MXM10,2010-03-15 10:30,15,3789.5,3790,3789.5,3790,6
MXM10,2010-03-15 11:30,15,3785.5,3791,3785,3791,56
MXM10,2010-03-15 12:30,15,3796,3796,3796,3796,2
MXM10,2010-03-16 02:00,16,3812.5,3814,3812.5,3814,18
MXM10,2010-03-16 02:30,16,3810.5,3810.5,3810.5,3810.5,2
MXM10,2010-03-16 03:00,16,3812.5,3814,3807,3809.5,258
MXM10,2010-03-16 03:30,16,3812.5,3813.5,3812.5,3812.5,164
MXM10,2010-03-16 04:00,16,3821,3821,3821,3821,2
MXM10,2010-03-16 05:00,16,3821,3821,3821,3821,7
MXM10,2010-03-16 05:30,16,3820,3820,3820,3820,24
MXM10,2010-03-16 06:00,16,3819.5,3819.5,3819.5,3819.5,46
MXM10,2010-03-16 07:00,16,3818,3818.5,3818,3818,1256
MXM10,2010-03-16 07:30,16,3814.5,3815,3814.5,3815,60
MXM10,2010-03-16 08:00,16,3816.5,3819,3816.5,3819,22
MXM10,2010-03-16 08:30,16,3814,3814,3814,3814,2200
MXM10,2010-03-16 09:00,16,3818,3818,3814.5,3816.5,237
MXM10,2010-03-16 09:30,16,3820.5,3822,3820.5,3822,6
MXM10,2010-03-16 10:00,16,3840,3841,3837.5,3838.5,36
MXM10,2010-03-16 10:30,16,3843.5,3845,3843.5,3844.5,117
MXM10,2010-03-16 11:00,16,3836,3836,3836,3836,2
MXM10,2010-03-16 11:30,16,3837.5,3837.5,3837.5,3837.5,2
MXM10,2010-03-17 02:00,17,3848,3849.5,3848,3849.5,307
MXM10,2010-03-17 03:00,17,3850.5,3852,3843.5,3843.5,287
MXM10,2010-03-17 03:30,17,3845,3847,3845,3846.5,166
MXM10,2010-03-17 04:00,17,3843,3843,3843,3843,30
MXM10,2010-03-17 04:30,17,3844,3844,3844,3844,5
MXM10,2010-03-17 05:30,17,3857,3862,3857,3862,551
MXM10,2010-03-17 06:00,17,3859.5,3859.5,3859.5,3859.5,12
MXM10,2010-03-17 06:30,17,3855.5,3855.5,3855.5,3855.5,12
MXM10,2010-03-17 07:00,17,3852,3852,3851,3851,328
MXM10,2010-03-17 07:30,17,3855,3855.5,3855,3855.5,8
MXM10,2010-03-17 08:00,17,3856,3856,3852,3852,17
MXM10,2010-03-17 08:30,17,3853,3859.5,3853,3859.5,128
MXM10,2010-03-17 09:00,17,3854,3854,3854,3854,1
MXM10,2010-03-17 09:30,17,3853.5,3858,3851.5,3858,652
MXM10,2010-03-17 10:00,17,3855,3860,3854,3860,332
MXM10,2010-03-17 10:30,17,3860,3860,3858.5,3859.5,186
MXM10,2010-03-17 11:00,17,3856,3856,3849.5,3849.5,75
MXM10,2010-03-17 11:30,17,3853,3855,3852.5,3852.5,447
MXM10,2010-03-17 13:30,17,3852,3852,3852,3852,2
MXM10,2010-03-18 02:00,18,3849.5,3851,3845,3845,22
MXM10,2010-03-18 02:30,18,3844,3844,3842,3842,4
MXM10,2010-03-18 03:00,18,3836.5,3836.5,3836.5,3836.5,10
MXM10,2010-03-18 03:30,18,3843.5,3846.5,3843.5,3846.5,5
MXM10,2010-03-18 04:00,18,3841,3841.5,3838.5,3841.5,24
MXM10,2010-03-18 04:30,18,3840.5,3843,3836,3842.5,648
MXM10,2010-03-18 05:30,18,3845.5,3845.5,3845.5,3845.5,60
MXM10,2010-03-18 06:30,18,3854,3854,3854,3854,2
MXM10,2010-03-18 07:00,18,3853.5,3853.5,3853.5,3853.5,34
MXM10,2010-03-18 07:30,18,3857.5,3858.5,3857,3857,19
MXM10,2010-03-18 08:00,18,3858,3859.5,3858,3859.5,102
MXM10,2010-03-18 08:30,18,3854.5,3855,3854,3854,85
MXM10,2010-03-18 09:00,18,3857,3860.5,3852.5,3852.5,1798
MXM10,2010-03-18 09:30,18,3850,3850,3841,3843,21
MXM10,2010-03-18 10:00,18,3845,3845,3845,3845,200
MXM10,2010-03-18 10:30,18,3843,3843,3842,3842,200
MXM10,2010-03-18 11:00,18,3842,3842,3825.5,3829,555
MXM10,2010-03-18 11:30,18,3835.5,3835.5,3832.5,3834,29
MXM10,2010-03-18 14:00,18,3843.5,3843.5,3843,3843,10
MXM10,2010-03-18 14:30,18,3846,3846,3846,3846,2
MXM10,2010-03-19 02:00,19,3855.5,3855.5,3855.5,3855.5,2
MXM10,2010-03-19 02:30,19,3850,3850,3850,3850,20
MXM10,2010-03-19 03:00,19,3853.5,3853.5,3852,3852,40
MXM10,2010-03-19 03:30,19,3853.5,3854,3849,3849,192
MXM10,2010-03-19 04:00,19,3846,3849,3842.5,3848.5,121
MXM10,2010-03-19 04:30,19,3848.5,3849,3848,3849,200
MXM10,2010-03-19 05:30,19,3854,3856,3854,3855.5,18
MXM10,2010-03-19 06:00,19,3855,3855,3852.5,3852.5,10
MXM10,2010-03-19 06:30,19,3847.5,3851.5,3847.5,3851.5,15
MXM10,2010-03-19 09:00,19,3843,3843,3821.5,3823,21
MXM10,2010-03-19 09:30,19,3829.5,3829.5,3829.5,3829.5,6
MXM10,2010-03-19 10:00,19,3812.5,3812.5,3810,3810,8
MXM10,2010-03-19 10:30,19,3803,3803,3801,3801,20
MXM10,2010-03-19 11:00,19,3813,3815.5,3813,3815.5,227
MXM10,2010-03-19 11:30,19,3823.5,3824,3823.5,3824,26
MXM10,2010-03-19 14:30,19,3826.5,3826.5,3826.5,3826.5,6
MXM10,2010-03-22 02:30,22,3806.5,3806.5,3805.5,3805.5,108
MXM10,2010-03-22 03:00,22,3804,3810,3792,3792.5,124
MXM10,2010-03-22 03:30,22,3793.5,3796.5,3793.5,3796.5,174
MXM10,2010-03-22 05:00,22,3784,3784,3784,3784,2
MXM10,2010-03-22 05:30,22,3779,3779,3775.5,3775.5,6
MXM10,2010-03-22 06:00,22,3781.5,3782.5,3781.5,3782.5,8
MXM10,2010-03-22 08:30,22,3786,3786,3786,3786,4
MXM10,2010-03-22 09:30,22,3806.5,3813,3806.5,3813,14
MXM10,2010-03-22 10:00,22,3816.5,3822,3814.5,3815.5,177
MXM10,2010-03-22 10:30,22,3814,3818.5,3809.5,3818,96
MXM10,2010-03-22 11:00,22,3818.5,3819.5,3814,3814,32
MXM10,2010-03-22 11:30,22,3821.5,3827.5,3821.5,3827.5,358
MXM10,2010-03-22 12:00,22,3829.5,3829.5,3829.5,3829.5,2
MXM10,2010-03-22 14:30,22,3830,3830,3828,3829.5,66
MXM10,2010-03-23 02:00,23,3820,3824.5,3820,3821,36
MXM10,2010-03-23 02:30,23,3819,3823.5,3819,3823.5,18
MXM10,2010-03-23 03:00,23,3822,3831.5,3822,3829.5,85
MXM10,2010-03-23 03:30,23,3827.5,3850,3827.5,3850,196
MXM10,2010-03-23 05:00,23,3851,3851,3851,3851,2
MXM10,2010-03-23 06:30,23,3844,3844,3837,3840,40
MXM10,2010-03-23 07:00,23,3839.5,3843,3838,3842,28
MXM10,2010-03-23 07:30,23,3841,3847,3841,3847,16
MXM10,2010-03-23 08:00,23,3848.5,3851,3845.5,3845.5,18
MXM10,2010-03-23 08:30,23,3846,3846.5,3836,3841.5,108
MXM10,2010-03-23 09:00,23,3840.5,3847,3839.5,3847,34
MXM10,2010-03-23 09:30,23,3846.5,3846.5,3846.5,3846.5,6
MXM10,2010-03-23 10:00,23,3834,3834,3824.5,3825,10
MXM10,2010-03-23 10:30,23,3825,3845,3825,3845,4
MXM10,2010-03-23 11:00,23,3845,3857,3845,3853.5,83
MXM10,2010-03-23 11:30,23,3854,3854,3846,3846,28
MXM10,2010-03-23 14:30,23,3863,3866,3863,3866,10
MXM10,2010-03-24 02:00,24,3856.5,3857,3855,3857,12
MXM10,2010-03-24 02:30,24,3855.5,3855.5,3854.5,3854.5,6
MXM10,2010-03-24 03:00,24,3854,3861.5,3853.5,3859,36
MXM10,2010-03-24 03:30,24,3859.5,3860,3853,3853,10
MXM10,2010-03-24 04:00,24,3856,3857.5,3855.5,3855.5,10
MXM10,2010-03-24 04:30,24,3853,3853,3853,3853,8
MXM10,2010-03-24 05:00,24,3844,3844,3808,3808,20
MXM10,2010-03-24 05:30,24,3809,3810.5,3804,3810,16
MXM10,2010-03-24 06:00,24,3819,3819,3819,3819,6
MXM10,2010-03-24 06:30,24,3831.5,3831.5,3827.5,3828.5,18
MXM10,2010-03-24 07:00,24,3833.5,3835,3833.5,3835,8
MXM10,2010-03-24 07:30,24,3831,3831,3825,3825,6
MXM10,2010-03-24 08:00,24,3832.5,3832.5,3832.5,3832.5,6
MXM10,2010-03-24 08:30,24,3826.5,3831,3826.5,3830.5,20
MXM10,2010-03-24 09:00,24,3833,3837,3833,3836,17
MXM10,2010-03-24 09:30,24,3835,3839.5,3835,3839.5,4
MXM10,2010-03-24 10:00,24,3837,3837,3818.5,3818.5,104
MXM10,2010-03-24 10:30,24,3827.5,3827.5,3827.5,3827.5,4
MXM10,2010-03-24 11:00,24,3833.5,3842,3833.5,3842,28
MXM10,2010-03-24 11:30,24,3847,3849,3845.5,3845.5,44
MXM10,2010-03-24 12:00,24,3840,3840,3837,3837,6
MXM10,2010-03-24 12:30,24,3832,3838.5,3832,3838.5,8
MXM10,2010-03-24 13:00,24,3839,3843.5,3839,3843.5,8
MXM10,2010-03-24 14:30,24,3844,3846.5,3843.5,3846.5,30
MXM10,2010-03-25 02:00,25,3852.5,3852.5,3852.5,3852.5,2
MXM10,2010-03-25 02:30,25,3855.5,3855.5,3855.5,3855.5,17
MXM10,2010-03-25 03:00,25,3852,3858,3850.5,3857,27
MXM10,2010-03-25 04:30,25,3870,3870.5,3868.5,3868.5,12
MXM10,2010-03-25 05:00,25,3870.5,3870.5,3869,3869,4
MXM10,2010-03-25 06:30,25,3878,3878,3878,3878,2
MXM10,2010-03-25 07:30,25,3872,3872,3872,3872,2
MXM10,2010-03-25 08:00,25,3886.5,3893,3886.5,3888,52
MXM10,2010-03-25 09:00,25,3881,3884,3881,3884,3
MXM10,2010-03-25 09:30,25,3884.5,3887,3883,3885.5,278
MXM10,2010-03-25 10:00,25,3885.5,3898.5,3885.5,3898.5,56
MXM10,2010-03-25 10:30,25,3903,3903,3903,3903,10
MXM10,2010-03-25 11:00,25,3893.5,3894,3893.5,3894,68
MXM10,2010-03-25 11:30,25,3895.5,3895.5,3895.5,3895.5,22
MXM10,2010-03-25 12:00,25,3895,3898,3895,3898,30
MXM10,2010-03-25 13:00,25,3882,3882,3880,3880,4
MXM10,2010-03-25 14:00,25,3883.5,3884.5,3880,3880,6
MXM10,2010-03-25 14:30,25,3872,3872.5,3870,3870,12
MXM10,2010-03-26 02:00,26,3873.5,3879.5,3873.5,3879.5,9
MXM10,2010-03-26 02:30,26,3881,3882.5,3881,3882,10
MXM10,2010-03-26 03:00,26,3885,3885,3885,3885,20
MXM10,2010-03-26 03:30,26,3887.5,3890.5,3886,3886,178
MXM10,2010-03-26 05:30,26,3883,3883,3883,3883,2
MXM10,2010-03-26 08:00,26,3882,3882,3882,3882,2
MXM10,2010-03-26 08:30,26,3877,3884.5,3877,3884.5,4
MXM10,2010-03-26 09:00,26,3897.5,3897.5,3888,3892,1050
MXM10,2010-03-26 09:30,26,3892,3892,3887,3887,10
MXM10,2010-03-26 10:30,26,3888,3892,3886.5,3886.5,14
MXM10,2010-03-26 11:00,26,3886.5,3886.5,3876,3877,10
MXM10,2010-03-26 11:30,26,3881,3882,3880,3880,26
MXM10,2010-03-26 12:00,26,3872,3876.5,3868,3876.5,12
MXM10,2010-03-29 01:00,29,3892,3901.5,3892,3899,52
MXM10,2010-03-29 01:30,29,3900,3900,3897,3898.5,826
MXM10,2010-03-29 02:00,29,3897.5,3904,3897,3904,300
MXM10,2010-03-29 03:00,29,3914,3914.5,3914,3914.5,40
MXM10,2010-03-29 03:30,29,3908,3908,3905.5,3905.5,176
MXM10,2010-03-29 04:30,29,3900,3900,3900,3900,6
MXM10,2010-03-29 05:30,29,3902.5,3902.5,3902,3902,2
MXM10,2010-03-29 06:00,29,3901,3901,3898,3898,12
MXM10,2010-03-29 06:30,29,3896.5,3896.5,3891,3891,16
MXM10,2010-03-29 07:00,29,3889,3892,3889,3890,26
MXM10,2010-03-29 07:30,29,3891,3891,3879.5,3881,94
MXM10,2010-03-29 08:00,29,3876,3878,3870,3873,86
MXM10,2010-03-29 08:30,29,3874.5,3882.5,3874.5,3878,371
MXM10,2010-03-29 09:00,29,3881,3882,3876,3878,43
MXM10,2010-03-29 09:30,29,3879,3879,3878,3878,28
MXM10,2010-03-29 10:00,29,3878,3897,3878,3896.5,10
MXM10,2010-03-29 10:30,29,3895.5,3898,3895.5,3896.5,14
MXM10,2010-03-29 11:30,29,3890.5,3890.5,3890.5,3890.5,2
MXM10,2010-03-29 12:00,29,3892,3892.5,3892,3892.5,19
MXM10,2010-03-29 12:30,29,3892.5,3892.5,3887,3887,24
MXM10,2010-03-29 14:00,29,3893,3893,3893,3893,2
MXM10,2010-03-30 01:00,30,3897,3913,3897,3913,16
MXM10,2010-03-30 01:30,30,3913,3913,3913,3913,4
MXM10,2010-03-30 02:00,30,3916,3925,3914.5,3919,30
MXM10,2010-03-30 02:30,30,3914,3914,3914,3914,2
MXM10,2010-03-30 03:00,30,3907.5,3910,3904.5,3906.5,220
MXM10,2010-03-30 03:30,30,3904,3904.5,3899,3899,25
MXM10,2010-03-30 04:00,30,3903.5,3905,3903,3903,15
MXM10,2010-03-30 04:30,30,3902.5,3902.5,3895.5,3898,74
MXM10,2010-03-30 05:00,30,3899,3899,3895,3899,184
MXM10,2010-03-30 05:30,30,3899.5,3904,3899.5,3904,127
MXM10,2010-03-30 06:00,30,3904,3904,3902,3902,126
MXM10,2010-03-30 06:30,30,3904,3904,3900.5,3900.5,122
MXM10,2010-03-30 07:00,30,3900,3901,3900,3901,4
MXM10,2010-03-30 07:30,30,3896,3897,3896,3897,8
MXM10,2010-03-30 08:00,30,3900.5,3901,3899.5,3899.5,8
MXM10,2010-03-30 08:30,30,3899.5,3899.5,3899.5,3899.5,2
MXM10,2010-03-30 09:00,30,3905,3905,3885.5,3890,24
MXM10,2010-03-30 09:30,30,3889.5,3896,3887.5,3891,345
MXM10,2010-03-30 10:00,30,3888,3888,3879,3888,90
MXM10,2010-03-30 10:30,30,3888,3889.5,3881.5,3887,114
MXM10,2010-03-30 12:00,30,3886,3886,3886,3886,2
MXM10,2010-03-30 13:30,30,3887,3887,3887,3887,34
MXM10,2010-03-30 14:30,30,3887,3898.5,3887,3898.5,6
MXM10,2010-03-31 01:00,31,3883,3883,3882.5,3882.5,4
MXM10,2010-03-31 01:30,31,3885,3885,3877,3878.5,14
MXM10,2010-03-31 02:00,31,3879.5,3891,3877.5,3886.5,210
MXM10,2010-03-31 02:30,31,3886.5,3894,3886.5,3890,12
MXM10,2010-03-31 03:00,31,3895,3895,3890,3890.5,24
MXM10,2010-03-31 03:30,31,3890,3891,3890,3891,4
MXM10,2010-03-31 04:00,31,3894,3894.5,3893,3894,52
MXM10,2010-03-31 04:30,31,3893,3894,3891.5,3891.5,8
MXM10,2010-03-31 05:00,31,3892.5,3893.5,3892.5,3893,9
MXM10,2010-03-31 05:30,31,3892,3894,3885.5,3888,16
MXM10,2010-03-31 06:00,31,3887,3887.5,3882,3883,37
MXM10,2010-03-31 06:30,31,3885,3886.5,3885,3886.5,8
MXM10,2010-03-31 07:00,31,3889.5,3889.5,3877,3877,24
MXM10,2010-03-31 07:30,31,3851,3852,3851,3852,30
MXM10,2010-03-31 08:30,31,3850,3851.5,3850,3851.5,34
MXM10,2010-03-31 09:00,31,3856.5,3856.5,3850.5,3850.5,84
MXM10,2010-03-31 09:30,31,3856.5,3864.5,3853.5,3853.5,122
MXM10,2010-03-31 10:00,31,3855,3860.5,3855,3858.5,19
MXM10,2010-03-31 10:30,31,3858.5,3875.5,3858.5,3870.5,732
MXM10,2010-03-31 11:00,31,3878,3880.5,3878,3880.5,12
MXM10,2010-03-31 13:30,31,3872.5,3872.5,3872,3872,6
MXM10,2010-04-01 01:00,1,3897,3897,3892.5,3892.5,17
MXM10,2010-04-01 01:30,1,3894,3894.5,3894,3894,10
MXM10,2010-04-01 02:00,1,3894.5,3903,3894,3900,75
MXM10,2010-04-01 03:30,1,3912.5,3912.5,3910,3910,12
MXM10,2010-04-01 04:00,1,3915.5,3918,3913,3914.5,16
MXM10,2010-04-01 04:30,1,3916.5,3916.5,3916.5,3916.5,12
MXM10,2010-04-01 07:30,1,3922.5,3931.5,3922.5,3931.5,10
MXM10,2010-04-01 08:30,1,3934,3934,3934,3934,40
MXM10,2010-04-01 09:00,1,3929.5,3929.5,3922,3922,10
MXM10,2010-04-01 09:30,1,3922.5,3924,3919.5,3919.5,100
MXM10,2010-04-01 10:00,1,3915.5,3923,3915.5,3923,80
MXM10,2010-04-01 10:30,1,3926,3935,3926,3935,338
MXM10,2010-04-01 11:00,1,3935,3935,3934,3934,4
MXM10,2010-04-01 13:30,1,3914,3920.5,3913.5,3920.5,14
MXM10,2010-04-06 01:00,6,3947,3954,3942,3946.5,54
MXM10,2010-04-06 01:30,6,3947,3947.5,3943.5,3947.5,50
MXM10,2010-04-06 02:00,6,3948,3952.5,3940,3952.5,402
MXM10,2010-04-06 03:00,6,3950,3954.5,3950,3954.5,190
MXM10,2010-04-06 03:30,6,3960,3960,3960,3960,24
MXM10,2010-04-06 04:00,6,3962,3962,3961,3961,64
MXM10,2010-04-06 04:30,6,3959,3959,3956,3956,6
MXM10,2010-04-06 05:00,6,3952.5,3952.5,3952.5,3952.5,10
MXM10,2010-04-06 06:00,6,3955,3955,3955,3955,10
MXM10,2010-04-06 07:00,6,3946.5,3946.5,3933.5,3933.5,52
MXM10,2010-04-06 07:30,6,3928.5,3929.5,3927.5,3928,10
MXM10,2010-04-06 08:30,6,3939,3939,3939,3939,25
MXM10,2010-04-06 09:00,6,3942.5,3942.5,3942.5,3942.5,4
MXM10,2010-04-06 09:30,6,3946,3948,3946,3947,110
MXM10,2010-04-06 10:00,6,3946.5,3946.5,3946.5,3946.5,25
MXM10,2010-04-06 10:30,6,3952,3954.5,3951.5,3952.5,92
MXM10,2010-04-06 11:00,6,3953.5,3955,3953.5,3955,12
MXM10,2010-04-07 01:00,7,3952,3952,3951.5,3951.5,22
MXM10,2010-04-07 01:30,7,3945,3945,3945,3945,6
MXM10,2010-04-07 02:00,7,3945.5,3947,3944,3946.5,450
MXM10,2010-04-07 02:30,7,3941.5,3943.5,3938,3943.5,176
MXM10,2010-04-07 03:00,7,3943,3943,3936,3936,10
MXM10,2010-04-07 03:30,7,3938,3938,3938,3938,2
MXM10,2010-04-07 04:00,7,3934,3944.5,3933,3944.5,12
MXM10,2010-04-07 04:30,7,3945,3948.5,3943.5,3948.5,32
MXM10,2010-04-07 05:00,7,3947.5,3947.5,3944.5,3944.5,10
MXM10,2010-04-07 06:30,7,3938,3938,3935.5,3935.5,12
MXM10,2010-04-07 07:00,7,3934,3934,3930,3930,44
MXM10,2010-04-07 09:30,7,3929,3930.5,3928.5,3930.5,68
MXM10,2010-04-07 10:00,7,3923.5,3928,3923.5,3926,22
MXM10,2010-04-07 10:30,7,3928.5,3928.5,3922.5,3925,42
MXM10,2010-04-07 11:00,7,3925,3925.5,3925,3925.5,6
MXM10,2010-04-07 13:30,7,3914,3914,3914,3914,4
MXM10,2010-04-07 14:30,7,3915,3916,3915,3916,6
MXM10,2010-04-08 01:00,8,3909,3909,3906,3906,82
MXM10,2010-04-08 01:30,8,3905,3905,3905,3905,4
MXM10,2010-04-08 02:00,8,3908,3908,3907.5,3907.5,16
MXM10,2010-04-08 02:30,8,3864,3864,3864,3864,32
MXM10,2010-04-08 03:00,8,3863.5,3868,3855,3855,1157
MXM10,2010-04-08 03:30,8,3860,3862,3860,3862,4
MXM10,2010-04-08 04:00,8,3862,3862,3862,3862,8
MXM10,2010-04-08 04:30,8,3855.5,3858.5,3855.5,3858,48
MXM10,2010-04-08 06:00,8,3860,3860,3859,3859,4
MXM10,2010-04-08 06:30,8,3860,3860,3860,3860,12
MXM10,2010-04-08 07:00,8,3862,3862,3852.5,3852.5,26
MXM10,2010-04-08 07:30,8,3850,3860.5,3850,3859.5,524
MXM10,2010-04-08 08:00,8,3860,3860,3860,3860,2
MXM10,2010-04-08 08:30,8,3859,3859,3858,3858,4
MXM10,2010-04-08 09:00,8,3863.5,3864,3863.5,3864,4
MXM10,2010-04-08 09:30,8,3871.5,3877,3871.5,3874,618
MXM10,2010-04-08 10:00,8,3875,3876.5,3875,3876.5,32
MXM10,2010-04-08 10:30,8,3876,3879,3873,3879,107
MXM10,2010-04-08 11:00,8,3883.5,3884.5,3883.5,3884,14
MXM10,2010-04-08 14:00,8,3884.5,3904.5,3884.5,3904.5,4
MXM10,2010-04-09 01:30,9,3906,3906.5,3905.5,3905.5,18
MXM10,2010-04-09 02:00,9,3907,3925,3907,3924.5,1053
MXM10,2010-04-09 02:30,9,3923,3928.5,3923,3924.5,58
MXM10,2010-04-09 03:00,9,3924.5,3924.5,3918,3918,14
MXM10,2010-04-09 05:00,9,3917,3917,3917,3917,2
MXM10,2010-04-09 08:00,9,3921,3922.5,3919.5,3920,26
MXM10,2010-04-09 08:30,9,3924.5,3924.5,3924.5,3924.5,16
MXM10,2010-04-09 09:00,9,3924.5,3943.5,3924.5,3934,58
MXM10,2010-04-09 09:30,9,3928.5,3939,3928.5,3939,12
MXM10,2010-04-09 10:00,9,3933,3945.5,3933,3945.5,6
MXM10,2010-04-09 10:30,9,3945,3946,3942.5,3942.5,286
MXM10,2010-04-09 11:00,9,3942,3942,3942,3942,2
MXM10,2010-04-12 01:00,12,3967.5,3967.5,3967.5,3967.5,2
MXM10,2010-04-12 02:00,12,3978,3978,3962,3962,158
MXM10,2010-04-12 02:30,12,3962.5,3962.5,3961.5,3962,458
MXM10,2010-04-12 03:00,12,3963,3964.5,3949,3951,360
MXM10,2010-04-12 03:30,12,3952.5,3953,3949.5,3952.5,20
MXM10,2010-04-12 04:00,12,3948,3956.5,3948,3956.5,32
MXM10,2010-04-12 04:30,12,3949,3949,3942,3947.5,48
MXM10,2010-04-12 05:00,12,3946,3946,3940.5,3941,38
MXM10,2010-04-12 05:30,12,3941.5,3944,3940.5,3944,48
MXM10,2010-04-12 06:00,12,3945.5,3946,3941.5,3944,32
MXM10,2010-04-12 06:30,12,3942.5,3947.5,3942.5,3947.5,8
MXM10,2010-04-12 07:00,12,3945,3946,3932,3934.5,54
MXM10,2010-04-12 07:30,12,3935.5,3936.5,3928,3932.5,162
MXM10,2010-04-12 08:00,12,3932.5,3941.5,3932.5,3939,78
MXM10,2010-04-12 08:30,12,3939.5,3946,3937,3945,98
MXM10,2010-04-12 09:00,12,3943,3944,3938,3942,52
MXM10,2010-04-12 09:30,12,3942,3952.5,3941.5,3952.5,276
MXM10,2010-04-12 10:00,12,3951,3951,3947.5,3949,28
MXM10,2010-04-12 10:30,12,3946,3949,3943.5,3946,82
MXM10,2010-04-12 11:00,12,3947,3947.5,3946.5,3947,30
MXM10,2010-04-12 12:00,12,3951,3953,3951,3953,6
MXM10,2010-04-12 14:00,12,3950,3950,3950,3950,2
MXM10,2010-04-13 01:00,13,3932.5,3933,3927,3927,68
MXM10,2010-04-13 01:30,13,3926.5,3936.5,3926.5,3936,33
MXM10,2010-04-13 02:00,13,3936,3949.5,3936,3947.5,150
MXM10,2010-04-13 02:30,13,3949,3951.5,3945.5,3945.5,170
MXM10,2010-04-13 03:00,13,3944.5,3948,3942,3945,130
MXM10,2010-04-13 03:30,13,3945.5,3947,3938.5,3938.5,108
MXM10,2010-04-13 04:00,13,3937,3939.5,3932,3935,68
MXM10,2010-04-13 04:30,13,3935,3937.5,3932.5,3937.5,1366
MXM10,2010-04-13 05:00,13,3937.5,3943.5,3934,3943,1171
MXM10,2010-04-13 05:30,13,3943.5,3943.5,3940.5,3940.5,14
MXM10,2010-04-13 06:00,13,3940.5,3940.5,3940.5,3940.5,40
MXM10,2010-04-13 06:30,13,3942,3944.5,3940.5,3940.5,181
MXM10,2010-04-13 07:00,13,3945.5,3949.5,3945.5,3949.5,702
MXM10,2010-04-13 07:30,13,3952,3952,3948,3948,134
MXM10,2010-04-13 08:00,13,3951,3951,3948,3948,287
MXM10,2010-04-13 08:30,13,3943,3945.5,3940,3945.5,130
MXM10,2010-04-13 09:00,13,3939.5,3943,3929,3929,130
MXM10,2010-04-13 09:30,13,3927,3928.5,3917.5,3928.5,192
MXM10,2010-04-13 10:00,13,3926.5,3934.5,3926.5,3934,742
MXM10,2010-04-13 10:30,13,3932.5,3932.5,3923.5,3925,103
MXM10,2010-04-13 11:00,13,3925,3933,3925,3933,68
MXM10,2010-04-13 11:30,13,3931,3931,3929,3929,72
MXM10,2010-04-13 12:00,13,3934,3934,3933.5,3933.5,12
MXM10,2010-04-13 14:30,13,3933.5,3939,3933.5,3939,45
MXM10,2010-04-14 01:00,14,3951,3951,3951,3951,2
MXM10,2010-04-14 02:00,14,3951.5,3953,3944,3944,34
MXM10,2010-04-14 02:30,14,3944,3945,3944,3945,8
MXM10,2010-04-14 03:00,14,3944,3946.5,3942.5,3946,204
MXM10,2010-04-14 03:30,14,3947.5,3952.5,3947.5,3950,76
MXM10,2010-04-14 04:00,14,3949.5,3951,3949.5,3951,8
MXM10,2010-04-14 05:00,14,3946.5,3946.5,3946.5,3946.5,6
MXM10,2010-04-14 06:00,14,3956,3956,3956,3956,2
MXM10,2010-04-14 06:30,14,3961.5,3961.5,3961.5,3961.5,2
MXM10,2010-04-14 07:30,14,3968.5,3968.5,3956,3956,20
MXM10,2010-04-14 08:00,14,3951.5,3951.5,3950,3950,52
MXM10,2010-04-14 08:30,14,3956,3958,3954,3954,56
MXM10,2010-04-14 09:00,14,3954,3954,3950,3950,14
MXM10,2010-04-14 09:30,14,3955,3955,3955,3955,28
MXM10,2010-04-14 10:00,14,3955,3963,3955,3963,78
MXM10,2010-04-14 10:30,14,3960.5,3960.5,3949,3951.5,102
MXM10,2010-04-14 11:00,14,3951.5,3955,3951.5,3955,20
MXM10,2010-04-14 12:30,14,3953.5,3953.5,3953,3953,80
MXM10,2010-04-14 13:00,14,3955,3955,3955,3955,2
MXM10,2010-04-15 01:00,15,3963,3967.5,3963,3967.5,24
MXM10,2010-04-15 02:00,15,3966.5,3966.5,3956,3958.5,22
MXM10,2010-04-15 02:30,15,3958,3961.5,3956,3960.5,34
MXM10,2010-04-15 03:00,15,3960.5,3964,3957.5,3957.5,232
MXM10,2010-04-15 03:30,15,3956.5,3956.5,3953,3953,6
MXM10,2010-04-15 04:00,15,3951.5,3951.5,3943,3943,10
MXM10,2010-04-15 04:30,15,3938,3943,3935.5,3943,20
MXM10,2010-04-15 05:30,15,3943,3955,3943,3955,384
MXM10,2010-04-15 06:00,15,3956,3956,3955.5,3955.5,34
MXM10,2010-04-15 07:00,15,3956,3956,3956,3956,2
MXM10,2010-04-15 07:30,15,3950,3959,3947,3959,65
MXM10,2010-04-15 08:00,15,3958.5,3958.5,3958.5,3958.5,2
MXM10,2010-04-15 09:30,15,3968,3979,3968,3975.5,121
MXM10,2010-04-15 10:00,15,3976.5,3976.5,3965,3965,72
MXM10,2010-04-15 10:30,15,3964,3964,3957.5,3958,125
MXM10,2010-04-15 11:00,15,3956.5,3957.5,3955.5,3957.5,14
MXM10,2010-04-15 12:30,15,3966,3966,3966,3966,4
MXM10,2010-04-15 13:30,15,3971,3971,3971,3971,2
MXM10,2010-04-15 14:00,15,3970,3970,3970,3970,2
MXM10,2010-04-16 01:00,16,3940.5,3940.5,3937.5,3937.5,15
MXM10,2010-04-16 01:30,16,3933,3934.5,3933,3934.5,4
MXM10,2010-04-16 02:00,16,3939.5,3951,3935.5,3947.5,455
MXM10,2010-04-16 02:30,16,3948,3954,3947.5,3951,31
MXM10,2010-04-16 03:00,16,3951.5,3951.5,3951,3951,21
MXM10,2010-04-16 03:30,16,3968.5,3968.5,3968.5,3968.5,2
MXM10,2010-04-16 04:00,16,3968.5,3968.5,3968.5,3968.5,2
MXM10,2010-04-16 04:30,16,3963,3974,3963,3972,10
MXM10,2010-04-16 05:30,16,3963,3963,3956,3956,8
MXM10,2010-04-16 06:30,16,3960,3960,3960,3960,2
MXM10,2010-04-16 07:30,16,3950,3950,3950,3950,2
MXM10,2010-04-16 08:30,16,3954,3960,3943.5,3943.5,262
MXM10,2010-04-16 09:00,16,3951.5,3951.5,3946.5,3947.5,110
MXM10,2010-04-16 09:30,16,3960,3960,3905,3905,81
MXM10,2010-04-16 10:00,16,3911.5,3917,3886,3892,113
MXM10,2010-04-16 10:30,16,3881,3890.5,3877.5,3890,190
MXM10,2010-04-16 11:00,16,3884,3884,3884,3884,30
MXM10,2010-04-16 11:30,16,3882.5,3885,3882.5,3885,82
MXM10,2010-04-16 12:00,16,3886,3889.5,3886,3889.5,16
MXM10,2010-04-16 13:00,16,3887,3895,3887,3895,8
MXM10,2010-04-16 14:30,16,3889.5,3889.5,3889.5,3889.5,2
MXM10,2010-04-19 01:00,19,3862,3868.5,3861.5,3863.5,64
MXM10,2010-04-19 01:30,19,3862,3862,3855.5,3857.5,30
MXM10,2010-04-19 02:00,19,3858,3872,3850.5,3871.5,307
MXM10,2010-04-19 02:30,19,3872.5,3878,3866.5,3867,710
MXM10,2010-04-19 03:00,19,3871,3871,3865.5,3867.5,30
MXM10,2010-04-19 03:30,19,3863.5,3863.5,3855,3856,25
MXM10,2010-04-19 04:00,19,3853,3853,3852,3853,54
MXM10,2010-04-19 04:30,19,3856.5,3857,3856.5,3857,36
MXM10,2010-04-19 05:00,19,3862,3863.5,3854.5,3854.5,60
MXM10,2010-04-19 05:30,19,3852,3856,3852,3856,12
MXM10,2010-04-19 06:30,19,3850,3850,3847.5,3847.5,20
MXM10,2010-04-19 07:00,19,3854,3857,3849.5,3850,43
MXM10,2010-04-19 07:30,19,3852.5,3858.5,3852.5,3858.5,26
MXM10,2010-04-19 08:00,19,3857.5,3857.5,3853.5,3853.5,28
MXM10,2010-04-19 08:30,19,3859,3876.5,3859,3871.5,91
MXM10,2010-04-19 09:00,19,3876,3882,3870,3870,1447
MXM10,2010-04-19 09:30,19,3870.5,3874.5,3865.5,3868,112
MXM10,2010-04-19 10:00,19,3867,3867,3859,3861.5,966
MXM10,2010-04-19 10:30,19,3869,3869.5,3853,3853,84
MXM10,2010-04-19 11:00,19,3855.5,3859,3849.5,3850.5,36
MXM10,2010-04-19 13:30,19,3850.5,3878.5,3850.5,3878.5,8
MXM10,2010-04-19 14:00,19,3879.5,3879.5,3879.5,3879.5,2
MXM10,2010-04-20 01:00,20,3883,3883,3881,3881.5,90
MXM10,2010-04-20 01:30,20,3882.5,3883,3879,3883,68
MXM10,2010-04-20 02:00,20,3883,3889,3873,3879,300
MXM10,2010-04-20 02:30,20,3878.5,3886,3877.5,3885,297
MXM10,2010-04-20 03:00,20,3885.5,3885.5,3877,3877,246
MXM10,2010-04-20 03:30,20,3876.5,3876.5,3869.5,3872.5,18
MXM10,2010-04-20 04:00,20,3869,3869,3866.5,3869,3420
MXM10,2010-04-20 04:30,20,3877.5,3877.5,3877.5,3877.5,2
MXM10,2010-04-20 05:00,20,3877.5,3904.5,3877.5,3904.5,16
MXM10,2010-04-20 05:30,20,3903,3917.5,3903,3917.5,22
MXM10,2010-04-20 06:00,20,3917.5,3917.5,3909.5,3910,20
MXM10,2010-04-20 07:00,20,3916.5,3916.5,3916.5,3916.5,46
MXM10,2010-04-20 07:30,20,3909.5,3913,3909.5,3913,70
MXM10,2010-04-20 08:00,20,3920.5,3920.5,3920.5,3920.5,2
MXM10,2010-04-20 08:30,20,3922.5,3924,3919,3921,40
MXM10,2010-04-20 09:00,20,3921.5,3925,3907,3910.5,327
MXM10,2010-04-20 09:30,20,3910.5,3916,3910.5,3912.5,60
MXM10,2010-04-20 10:00,20,3917,3922,3910.5,3913,58
MXM10,2010-04-20 10:30,20,3922,3923,3913,3919.5,231
MXM10,2010-04-20 11:00,20,3920,3925,3920,3922.5,24
MXM10,2010-04-21 01:00,21,3936.5,3937,3934,3935,20
MXM10,2010-04-21 01:30,21,3934,3934.5,3933,3933,7
MXM10,2010-04-21 02:00,21,3926,3929.5,3919,3920,66
MXM10,2010-04-21 02:30,21,3920,3923.5,3917,3923,42
MXM10,2010-04-21 03:00,21,3921.5,3926,3918,3919,219
MXM10,2010-04-21 03:30,21,3920,3921,3919.5,3919.5,36
MXM10,2010-04-21 04:00,21,3914,3915.5,3912.5,3915,29
MXM10,2010-04-21 04:30,21,3913.5,3914.5,3911,3913,36
MXM10,2010-04-21 05:00,21,3909,3909,3896.5,3896.5,52
MXM10,2010-04-21 05:30,21,3893,3894,3884,3884,126
MXM10,2010-04-21 06:00,21,3882.5,3889,3882,3889,70
MXM10,2010-04-21 08:00,21,3893.5,3899.5,3893.5,3899.5,189
MXM10,2010-04-21 08:30,21,3897,3903.5,3897,3902,25
MXM10,2010-04-21 09:00,21,3899.5,3899.5,3890.5,3890.5,75
MXM10,2010-04-21 09:30,21,3882,3893.5,3881,3882,267
MXM10,2010-04-21 10:00,21,3882,3885.5,3872,3872,186
MXM10,2010-04-21 10:30,21,3872,3873.5,3870,3872.5,389
MXM10,2010-04-21 11:00,21,3877,3884,3877,3878.5,221
MXM10,2010-04-21 12:00,21,3878.5,3878.5,3878.5,3878.5,2
MXM10,2010-04-22 01:00,22,3868,3869,3862,3862,43
MXM10,2010-04-22 01:30,22,3861.5,3866,3861.5,3865,20
MXM10,2010-04-22 02:00,22,3866,3879,3866,3877.5,215
MXM10,2010-04-22 02:30,22,3876.5,3877.5,3873.5,3877.5,12
MXM10,2010-04-22 03:00,22,3877.5,3901.5,3877.5,3899.5,18
MXM10,2010-04-22 03:30,22,3893,3893,3893,3893,2
MXM10,2010-04-22 04:00,22,3893,3893,3850,3850,69
MXM10,2010-04-22 04:30,22,3850,3850,3822,3835.5,72
MXM10,2010-04-22 05:00,22,3825,3834.5,3825,3834.5,51
MXM10,2010-04-22 06:00,22,3829.5,3829.5,3829.5,3829.5,82
MXM10,2010-04-22 07:00,22,3830,3830,3830,3830,2
MXM10,2010-04-22 08:00,22,3828.5,3828.5,3816.5,3822,82
MXM10,2010-04-22 08:30,22,3810,3814,3803.5,3814,52
MXM10,2010-04-22 09:00,22,3814,3829,3810.5,3829,22
MXM10,2010-04-22 09:30,22,3827.5,3827.5,3818.5,3822,120
MXM10,2010-04-22 10:00,22,3819,3831,3819,3825,109
MXM10,2010-04-22 10:30,22,3827,3827,3816,3823,86
MXM10,2010-04-22 11:00,22,3823,3825,3823,3825,8
MXM10,2010-04-22 12:30,22,3825,3825,3825,3825,2
MXM10,2010-04-22 13:00,22,3845.5,3845.5,3845.5,3845.5,2
MXM10,2010-04-23 01:00,23,3828.5,3829.5,3828,3829.5,8
MXM10,2010-04-23 01:30,23,3832,3832,3825.5,3826.5,10
MXM10,2010-04-23 02:00,23,3820,3826,3804.5,3815,87
MXM10,2010-04-23 02:30,23,3819,3824,3819,3824,4
MXM10,2010-04-23 03:00,23,3830,3830,3825,3825,42
MXM10,2010-04-23 03:30,23,3853,3854.5,3851.5,3854.5,14
MXM10,2010-04-23 04:00,23,3846,3854,3846,3854,68
MXM10,2010-04-23 04:30,23,3850,3851.5,3847.5,3848,73
MXM10,2010-04-23 05:00,23,3844,3844,3844,3844,4
MXM10,2010-04-23 05:30,23,3844.5,3845,3844.5,3845,6
MXM10,2010-04-23 06:00,23,3846,3850.5,3846,3850.5,4
MXM10,2010-04-23 06:30,23,3848.5,3848.5,3848.5,3848.5,8
MXM10,2010-04-23 07:00,23,3848,3848,3848,3848,2
MXM10,2010-04-23 07:30,23,3836,3836,3836,3836,2
MXM10,2010-04-23 09:00,23,3858.5,3860,3858.5,3860,8
MXM10,2010-04-23 09:30,23,3852.5,3857.5,3852.5,3853.5,9
MXM10,2010-04-23 10:00,23,3844,3855.5,3844,3845.5,8
MXM10,2010-04-23 10:30,23,3843.5,3854.5,3843.5,3849,240
MXM10,2010-04-23 13:00,23,3854,3854,3854,3854,4
MXM10,2010-04-23 14:30,23,3868,3869.5,3868,3869.5,4
MXM10,2010-04-26 01:00,26,3880,3880,3866.5,3866.5,9
MXM10,2010-04-26 02:00,26,3893.5,3908,3893.5,3908,62
MXM10,2010-04-26 02:30,26,3908,3908,3908,3908,4
MXM10,2010-04-26 03:00,26,3903,3904,3903,3904,174
MXM10,2010-04-26 03:30,26,3899.5,3900,3899.5,3900,120
MXM10,2010-04-26 04:30,26,3880,3880,3880,3880,2
MXM10,2010-04-26 05:00,26,3880,3880,3880,3880,6
MXM10,2010-04-26 05:30,26,3893,3893,3889.5,3889.5,64
MXM10,2010-04-26 06:00,26,3893,3893,3892.5,3892.5,130
MXM10,2010-04-26 07:00,26,3900.5,3900.5,3900.5,3900.5,2
MXM10,2010-04-26 08:30,26,3897.5,3897.5,3888,3888,8
MXM10,2010-04-26 09:30,26,3882,3891,3882,3887.5,68
MXM10,2010-04-26 10:00,26,3887,3900,3884.5,3897,246
MXM10,2010-04-26 10:30,26,3898.5,3899,3886.5,3886.5,138
MXM10,2010-04-26 11:00,26,3885.5,3888,3885.5,3888,10
MXM10,2010-04-26 13:30,26,3885.5,3887,3884.5,3887,80
MXM10,2010-04-26 14:00,26,3887,3887,3880,3881,50
MXM10,2010-04-26 14:30,26,3877,3877,3877,3877,4
MXM10,2010-04-27 01:00,27,3875,3875.5,3875,3875.5,14
MXM10,2010-04-27 01:30,27,3881.5,3881.5,3880,3880,8
MXM10,2010-04-27 02:00,27,3886.5,3886.5,3872,3872,27
MXM10,2010-04-27 02:30,27,3864.5,3868,3863,3868,6
MXM10,2010-04-27 03:00,27,3861,3863,3861,3863,64
MXM10,2010-04-27 04:00,27,3861,3861,3857,3857,4
MXM10,2010-04-27 05:00,27,3834,3834,3833.5,3833.5,130
MXM10,2010-04-27 05:30,27,3827.5,3827.5,3821.5,3821.5,504
MXM10,2010-04-27 07:00,27,3829,3834,3829,3834,42
MXM10,2010-04-27 08:00,27,3812.5,3822,3812.5,3817.5,30
MXM10,2010-04-27 08:30,27,3812.5,3821.5,3812.5,3817,42
MXM10,2010-04-27 09:30,27,3839,3839,3819.5,3819.5,4
MXM10,2010-04-27 10:00,27,3811,3811,3760,3760,200
MXM10,2010-04-27 10:30,27,3743.5,3743.5,3713.5,3713.5,151
MXM10,2010-04-27 11:00,27,3720.5,3722,3709.5,3719,206
MXM10,2010-04-27 11:30,27,3718.5,3727,3717.5,3725.5,306
MXM10,2010-04-27 12:00,27,3725.5,3732,3725.5,3732,8
MXM10,2010-04-27 13:30,27,3731,3731,3718.5,3720,44
MXM10,2010-04-27 14:30,27,3715.5,3715.5,3701,3701,10
MXM10,2010-04-28 01:00,28,3713,3724.5,3713,3719.5,54
MXM10,2010-04-28 02:00,28,3714.5,3728,3714.5,3727.5,336
MXM10,2010-04-28 02:30,28,3709,3710,3703.5,3703.5,40
MXM10,2010-04-28 03:00,28,3680.5,3684.5,3679.5,3682.5,72
MXM10,2010-04-28 03:30,28,3679.5,3679.5,3650,3666,33
MXM10,2010-04-28 04:00,28,3671,3671.5,3670.5,3670.5,12
MXM10,2010-04-28 04:30,28,3653,3655,3648,3648,2312
MXM10,2010-04-28 05:00,28,3684,3688.5,3678.5,3682,50
MXM10,2010-04-28 05:30,28,3680.5,3691,3677.5,3689.5,124
MXM10,2010-04-28 06:00,28,3693,3712,3691.5,3710,48
MXM10,2010-04-28 06:30,28,3708,3718.5,3705,3706.5,48
MXM10,2010-04-28 07:00,28,3704.5,3727.5,3704.5,3715,36
MXM10,2010-04-28 07:30,28,3725.5,3725.5,3715,3715,22
MXM10,2010-04-28 08:00,28,3715,3740.5,3715,3718,18
MXM10,2010-04-28 08:30,28,3717.5,3718,3696.5,3697,234
MXM10,2010-04-28 09:00,28,3692.5,3700,3691.5,3698.5,28
MXM10,2010-04-28 09:30,28,3702.5,3703,3685,3703,52
MXM10,2010-04-28 10:00,28,3707.5,3730,3705.5,3706.5,266
MXM10,2010-04-28 10:30,28,3675.5,3681.5,3651,3673,822
MXM10,2010-04-28 11:00,28,3668,3672.5,3655.5,3672.5,38
MXM10,2010-04-28 11:30,28,3678,3678,3677.5,3677.5,4
MXM10,2010-04-28 13:30,28,3685.5,3685.5,3685.5,3685.5,2
MXM10,2010-04-28 14:00,28,3688.5,3688.5,3688.5,3688.5,2
MXM10,2010-04-29 01:00,29,3674,3674.5,3674,3674,22
MXM10,2010-04-29 02:00,29,3698.5,3698.5,3670,3672,91
MXM10,2010-04-29 02:30,29,3672,3692.5,3670,3684.5,367
MXM10,2010-04-29 03:00,29,3680,3703,3674,3703,487
MXM10,2010-04-29 03:30,29,3702,3703.5,3696.5,3696.5,14
MXM10,2010-04-29 04:00,29,3692.5,3702.5,3690.5,3700,22
MXM10,2010-04-29 04:30,29,3701,3701,3701,3701,11
MXM10,2010-04-29 05:00,29,3701,3720.5,3701,3720.5,4
MXM10,2010-04-29 05:30,29,3720.5,3720.5,3708.5,3708.5,8
MXM10,2010-04-29 06:00,29,3710,3715.5,3710,3714.5,28
MXM10,2010-04-29 06:30,29,3712.5,3716.5,3709.5,3715.5,70
MXM10,2010-04-29 07:00,29,3715.5,3730,3715.5,3730,16
MXM10,2010-04-29 07:30,29,3730,3730,3715,3715,12
MXM10,2010-04-29 08:00,29,3720,3726.5,3720,3721,40
MXM10,2010-04-29 08:30,29,3723,3735,3723,3725.5,134
MXM10,2010-04-29 09:00,29,3722,3733,3720,3731.5,258
MXM10,2010-04-29 09:30,29,3731.5,3752.5,3729,3739.5,233
MXM10,2010-04-29 10:00,29,3743,3743,3720.5,3739,92
MXM10,2010-04-29 10:30,29,3744.5,3744.5,3734,3736.5,137
MXM10,2010-04-29 11:00,29,3732,3732,3732,3732,20
MXM10,2010-04-30 01:00,30,3726,3726,3726,3726,10
MXM10,2010-04-30 01:30,30,3720.5,3732,3720.5,3732,50
MXM10,2010-04-30 02:00,30,3731.5,3742.5,3723.5,3742.5,440
MXM10,2010-04-30 02:30,30,3743,3743.5,3732,3738,122
MXM10,2010-04-30 03:00,30,3750,3752.5,3744,3744,498
MXM10,2010-04-30 03:30,30,3745,3752.5,3745,3752.5,54
MXM10,2010-04-30 04:00,30,3742.5,3742.5,3737,3737,106
MXM10,2010-04-30 04:30,30,3736,3736,3723.5,3735,60
MXM10,2010-04-30 05:00,30,3734,3734,3727,3732,80
MXM10,2010-04-30 05:30,30,3731.5,3732,3714,3719,110
MXM10,2010-04-30 06:00,30,3720,3726.5,3712.5,3726,160
MXM10,2010-04-30 06:30,30,3727.5,3729,3724,3727.5,22
MXM10,2010-04-30 07:30,30,3730,3732,3730,3731.5,14
MXM10,2010-04-30 09:00,30,3688,3701,3679.5,3700,434
MXM10,2010-04-30 09:30,30,3698,3709.5,3691,3708,35
MXM10,2010-04-30 10:00,30,3715.5,3721,3705,3705,350
MXM10,2010-04-30 10:30,30,3703.5,3723.5,3702.5,3719.5,1048
MXM10,2010-04-30 11:00,30,3719.5,3719.5,3719.5,3719.5,2
MXM10,2010-04-30 11:30,30,3703.5,3703.5,3698,3698,4
MXM10,2010-04-30 12:30,30,3703,3703,3698,3698,4
MXM10,2010-04-30 13:30,30,3698,3698,3688,3688,8
MXM10,2010-05-03 01:00,3,3687.5,3693.5,3687.5,3688,47
MXM10,2010-05-03 01:30,3,3697,3697,3697,3697,2
MXM10,2010-05-03 02:00,3,3698,3701,3682,3687.5,139
MXM10,2010-05-03 02:30,3,3691,3697.5,3691,3697.5,46
MXM10,2010-05-03 03:00,3,3694,3694,3693,3693.5,140
MXM10,2010-05-03 04:00,3,3682,3682,3679,3679,6
MXM10,2010-05-03 04:30,3,3684,3686.5,3684,3685.5,6
MXM10,2010-05-03 05:00,3,3685,3693.5,3685,3692,6
MXM10,2010-05-03 05:30,3,3695.5,3698,3693,3695,32
MXM10,2010-05-03 06:00,3,3700.5,3703.5,3700,3700.5,23
MXM10,2010-05-03 06:30,3,3700,3700,3697,3700,12
MXM10,2010-05-03 07:00,3,3703.5,3704,3699.5,3699.5,12
MXM10,2010-05-03 07:30,3,3699,3706,3699,3705.5,40
MXM10,2010-05-03 08:00,3,3706,3713.5,3706,3713.5,264
MXM10,2010-05-03 08:30,3,3713,3724,3713,3724,12
MXM10,2010-05-03 09:00,3,3721,3747,3721,3746,1132
MXM10,2010-05-03 09:30,3,3744.5,3744.5,3727,3727,121
MXM10,2010-05-03 10:00,3,3726.5,3731.5,3726.5,3730.5,116
MXM10,2010-05-03 10:30,3,3736.5,3736.5,3729.5,3736,1154
MXM10,2010-05-03 11:00,3,3732,3745,3732,3745,18
MXM10,2010-05-03 11:30,3,3750.5,3752,3750.5,3752,4
MXM10,2010-05-03 12:30,3,3753.5,3753.5,3753,3753,20
MXM10,2010-05-03 13:00,3,3757,3757,3757,3757,4
MXM10,2010-05-03 14:30,3,3747.5,3748,3745,3745,5
MXM10,2010-05-04 01:00,4,3732.5,3738,3732.5,3738,14
MXM10,2010-05-04 01:30,4,3734.5,3737,3733,3735,18
MXM10,2010-05-04 02:00,4,3734.5,3745,3732,3732,358
MXM10,2010-05-04 02:30,4,3727.5,3736.5,3727,3734.5,86
MXM10,2010-05-04 03:00,4,3736.5,3742,3705,3715,182
MXM10,2010-05-04 03:30,4,3709.5,3709.5,3688.5,3692,104
MXM10,2010-05-04 04:00,4,3690.5,3693,3668.5,3676.5,225
MXM10,2010-05-04 04:30,4,3677.5,3687.5,3674.5,3687,67
MXM10,2010-05-04 05:00,4,3681,3685,3681,3684,14
MXM10,2010-05-04 06:00,4,3687,3690.5,3687,3690.5,4
MXM10,2010-05-04 06:30,4,3673.5,3673.5,3671,3673,44
MXM10,2010-05-04 07:00,4,3666.5,3668.5,3664.5,3668.5,16
MXM10,2010-05-04 07:30,4,3674,3674,3653,3653,12
MXM10,2010-05-04 08:00,4,3655.5,3660,3648.5,3660,26
MXM10,2010-05-04 08:30,4,3660.5,3660.5,3642.5,3645.5,22
MXM10,2010-05-04 09:00,4,3651,3651.5,3639,3643.5,62
MXM10,2010-05-04 09:30,4,3636,3636.5,3606,3607,299
MXM10,2010-05-04 10:00,4,3605,3609,3596,3609,214
MXM10,2010-05-04 10:30,4,3602.5,3606.5,3595,3599,252
MXM10,2010-05-04 11:00,4,3603.5,3603.5,3590,3591,193
MXM10,2010-05-04 11:30,4,3591,3610.5,3591,3610,30
MXM10,2010-05-04 12:00,4,3609,3609.5,3599,3599.5,80
MXM10,2010-05-04 12:30,4,3604,3615,3604,3615,6
MXM10,2010-05-04 13:00,4,3608.5,3608.5,3601,3601,20
MXM10,2010-05-04 14:00,4,3602,3602,3602,3602,4
MXM10,2010-05-04 14:30,4,3610.5,3610.5,3610.5,3610.5,10
MXM10,2010-05-05 01:00,5,3602,3606,3596,3606,69
MXM10,2010-05-05 01:30,5,3615.5,3615.5,3610.5,3610.5,34
MXM10,2010-05-05 02:00,5,3611,3616,3588.5,3593.5,196
MXM10,2010-05-05 02:30,5,3590.5,3590.5,3560,3570,160
MXM10,2010-05-05 03:00,5,3559,3583.5,3558.5,3576,180
MXM10,2010-05-05 03:30,5,3577,3605.5,3577,3605.5,80
MXM10,2010-05-05 04:00,5,3604,3604,3601,3603,18
MXM10,2010-05-05 04:30,5,3612.5,3623,3610,3611.5,66
MXM10,2010-05-05 05:00,5,3606,3606,3605,3605,6
MXM10,2010-05-05 06:00,5,3605,3605,3578.5,3595.5,50
MXM10,2010-05-05 06:30,5,3589,3595.5,3584,3586.5,165
MXM10,2010-05-05 07:00,5,3587,3587,3563.5,3570.5,61
MXM10,2010-05-05 07:30,5,3576.5,3576.5,3550,3552,184
MXM10,2010-05-05 08:00,5,3549.5,3552,3536,3540.5,47
MXM10,2010-05-05 08:30,5,3547,3562,3536.5,3562,58
MXM10,2010-05-05 09:00,5,3561.5,3568.5,3561.5,3568.5,174
MXM10,2010-05-05 09:30,5,3556,3581.5,3551,3576,110
MXM10,2010-05-05 10:00,5,3563,3573.5,3561,3563,416
MXM10,2010-05-05 10:30,5,3564,3578,3554.5,3578,154
MXM10,2010-05-05 11:00,5,3576.5,3576.5,3568,3568,12
MXM10,2010-05-05 11:30,5,3566.5,3566.5,3557.5,3557.5,8
MXM10,2010-05-05 13:00,5,3556,3556,3556,3556,4
MXM10,2010-05-05 14:00,5,3548,3551,3546,3551,8
MXM10,2010-05-05 14:30,5,3551,3558,3550,3558,20
MXM10,2010-05-06 01:00,6,3554,3554,3539.5,3539.5,43
MXM10,2010-05-06 01:30,6,3540,3540,3522,3525.5,66
MXM10,2010-05-06 02:00,6,3516.5,3543,3510,3543,1417
MXM10,2010-05-06 02:30,6,3540.5,3568,3540.5,3568,108
MXM10,2010-05-06 03:00,6,3560,3566.5,3556,3562.5,147
MXM10,2010-05-06 03:30,6,3562.5,3583.5,3562.5,3582.5,18
MXM10,2010-05-06 04:00,6,3580.5,3590.5,3573.5,3574.5,110
MXM10,2010-05-06 04:30,6,3572,3574.5,3566,3569.5,94
MXM10,2010-05-06 05:00,6,3569.5,3588.5,3569.5,3582,67
MXM10,2010-05-06 05:30,6,3584,3588.5,3582,3584,63
MXM10,2010-05-06 06:00,6,3586,3586,3579,3580.5,1024
MXM10,2010-05-06 06:30,6,3580.5,3580.5,3560.5,3560.5,804
MXM10,2010-05-06 07:00,6,3556.5,3566,3551,3563.5,26
MXM10,2010-05-06 07:30,6,3564,3564,3530,3530,222
MXM10,2010-05-06 08:00,6,3532,3551.5,3524,3538,88
MXM10,2010-05-06 08:30,6,3541,3552.5,3540.5,3540.5,934
MXM10,2010-05-06 09:00,6,3551.5,3555,3520.5,3520.5,106
MXM10,2010-05-06 09:30,6,3517.5,3533.5,3499,3506,6598
MXM10,2010-05-06 10:00,6,3503.5,3504,3471.5,3503,388
MXM10,2010-05-06 10:30,6,3500.5,3500.5,3483.5,3493.5,277
MXM10,2010-05-06 11:00,6,3496.5,3512,3494.5,3505,38
MXM10,2010-05-06 11:30,6,3505,3505,3482.5,3488,12
MXM10,2010-05-06 12:00,6,3490.5,3490.5,3472,3472,12
MXM10,2010-05-06 12:30,6,3473.5,3473.5,3449.5,3456.5,49
MXM10,2010-05-06 13:00,6,3459.5,3459.5,3405,3426,143
MXM10,2010-05-06 13:30,6,3413,3413,3180.5,3326.5,112
MXM10,2010-05-06 14:00,6,3305.5,3365,3288.5,3331.5,160
MXM10,2010-05-06 14:30,6,3360,3404,3354,3377.5,38
MXM10,2010-05-07 01:00,7,3368,3405.5,3356,3384,458
MXM10,2010-05-07 01:30,7,3385,3396.5,3353.5,3357,132
MXM10,2010-05-07 02:00,7,3381,3429,3380,3397.5,277
MXM10,2010-05-07 02:30,7,3397.5,3435,3397.5,3424,305
MXM10,2010-05-07 03:00,7,3416.5,3449.5,3408.5,3441.5,464
MXM10,2010-05-07 03:30,7,3447.5,3447.5,3410,3411,24
MXM10,2010-05-07 04:00,7,3410.5,3420,3395.5,3411.5,90
MXM10,2010-05-07 04:30,7,3412.5,3437.5,3407.5,3424.5,99
MXM10,2010-05-07 05:00,7,3435,3447,3435,3444,142
MXM10,2010-05-07 05:30,7,3442.5,3462.5,3442.5,3460,363
MXM10,2010-05-07 06:00,7,3461,3464.5,3447,3447,88
MXM10,2010-05-07 06:30,7,3444,3451,3444,3450,86
MXM10,2010-05-07 07:00,7,3450,3457.5,3450,3457.5,20
MXM10,2010-05-07 07:30,7,3457.5,3472.5,3443.5,3443.5,14
MXM10,2010-05-07 08:00,7,3443.5,3443.5,3401,3404.5,36
MXM10,2010-05-07 08:30,7,3405,3433,3388.5,3394.5,223
MXM10,2010-05-07 09:00,7,3397,3397,3285.5,3286,1793
MXM10,2010-05-07 09:30,7,3310.5,3320.5,3281,3318,430
MXM10,2010-05-07 10:00,7,3308.5,3389.5,3305,3333.5,164
MXM10,2010-05-07 10:30,7,3326,3350.5,3322.5,3346,1541
MXM10,2010-05-07 11:00,7,3340.5,3378.5,3340.5,3350.5,34
MXM10,2010-05-07 11:30,7,3340.5,3340.5,3340.5,3340.5,4
MXM10,2010-05-07 12:00,7,3322.5,3322.5,3320,3320,6
MXM10,2010-05-07 12:30,7,3338.5,3338.5,3338.5,3338.5,6
MXM10,2010-05-07 13:00,7,3322,3322,3322,3322,4
MXM10,2010-05-07 13:30,7,3334,3334,3322,3322,10
MXM10,2010-05-07 14:00,7,3325,3329,3312,3329,10
MXM10,2010-05-07 14:30,7,3320.5,3324.5,3312,3324,10
MXM10,2010-05-10 01:00,10,3443,3499,3443,3483,540
MXM10,2010-05-10 01:30,10,3481.5,3518,3478,3518,249
MXM10,2010-05-10 02:00,10,3513.5,3525.5,3483,3525.5,324
MXM10,2010-05-10 02:30,10,3530,3568,3530,3555,178
MXM10,2010-05-10 03:00,10,3551,3573.5,3548,3573.5,1424
MXM10,2010-05-10 03:30,10,3571,3594.5,3561.5,3588.5,194
MXM10,2010-05-10 04:00,10,3591.5,3609,3590.5,3609,90
MXM10,2010-05-10 04:30,10,3618,3622.5,3602,3609,154
MXM10,2010-05-10 05:00,10,3609,3609,3598,3602,1545
MXM10,2010-05-10 05:30,10,3602.5,3611,3602.5,3610.5,100
MXM10,2010-05-10 06:00,10,3610.5,3628,3610.5,3628,160
MXM10,2010-05-10 06:30,10,3628,3637.5,3624,3624,44
MXM10,2010-05-10 07:00,10,3620,3620,3601,3601,14
MXM10,2010-05-10 07:30,10,3610,3617.5,3610,3613,85
MXM10,2010-05-10 08:00,10,3613,3613,3595,3600.5,214
MXM10,2010-05-10 08:30,10,3600.5,3630,3600.5,3619,331
MXM10,2010-05-10 09:00,10,3616,3641,3610,3610.5,136
MXM10,2010-05-10 09:30,10,3613,3615,3600,3600,22
MXM10,2010-05-10 10:00,10,3600,3635,3600,3629,258
MXM10,2010-05-10 10:30,10,3629,3659,3629,3652.5,506
MXM10,2010-05-10 11:00,10,3650,3650,3644.5,3645,73
MXM10,2010-05-10 11:30,10,3646.5,3646.5,3646.5,3646.5,4
MXM10,2010-05-10 12:00,10,3645,3645,3611.5,3619.5,22
MXM10,2010-05-10 12:30,10,3629.5,3629.5,3617,3626,12
MXM10,2010-05-10 13:00,10,3610,3618,3608,3618,8
MXM10,2010-05-10 14:00,10,3613.5,3619,3609.5,3619,14
MXM10,2010-05-10 14:30,10,3635.5,3639,3635.5,3639,4
MXM10,2010-05-11 01:00,11,3608,3608,3579,3582,61
MXM10,2010-05-11 01:30,11,3581,3581,3574,3574,45
MXM10,2010-05-11 02:00,11,3575.5,3596,3573,3580.5,734
MXM10,2010-05-11 02:30,11,3580.5,3602,3580.5,3601,48
MXM10,2010-05-11 03:00,11,3605.5,3608,3598,3598,74
MXM10,2010-05-11 03:30,11,3596.5,3596.5,3574,3578,124
MXM10,2010-05-11 04:00,11,3567,3567,3565.5,3565.5,12
MXM10,2010-05-11 04:30,11,3567,3579,3567,3579,138
MXM10,2010-05-11 05:00,11,3576,3586.5,3573.5,3585,138
MXM10,2010-05-11 05:30,11,3584,3584,3570.5,3570.5,56
MXM10,2010-05-11 06:00,11,3570.5,3573.5,3555,3573.5,176
MXM10,2010-05-11 06:30,11,3573.5,3582.5,3570,3571.5,58
MXM10,2010-05-11 07:00,11,3573,3579.5,3561.5,3563.5,180
MXM10,2010-05-11 07:30,11,3566.5,3578,3561.5,3563,128
MXM10,2010-05-11 08:00,11,3562.5,3590,3562.5,3580,2176
MXM10,2010-05-11 08:30,11,3580,3606.5,3578,3596,350
MXM10,2010-05-11 09:00,11,3593,3601.5,3578.5,3592,204
MXM10,2010-05-11 09:30,11,3587,3594.5,3583,3594.5,52
MXM10,2010-05-11 10:00,11,3609.5,3632,3609.5,3625.5,568
MXM10,2010-05-11 10:30,11,3625,3646,3621.5,3644.5,262
MXM10,2010-05-11 11:00,11,3644,3658,3644,3647.5,115
MXM10,2010-05-11 11:30,11,3650,3661.5,3650,3661.5,4
MXM10,2010-05-11 12:00,11,3659.5,3659.5,3659.5,3659.5,2
MXM10,2010-05-11 12:30,11,3665,3675,3665,3675,10
MXM10,2010-05-11 13:00,11,3674.5,3674.5,3642,3644,30
MXM10,2010-05-11 13:30,11,3636,3636,3632,3632,6
MXM10,2010-05-11 14:00,11,3624,3624,3616,3616,7
MXM10,2010-05-11 14:30,11,3621.5,3621.5,3621.5,3621.5,20
MXM10,2010-05-12 01:00,12,3573.5,3584,3572.5,3583.5,115
MXM10,2010-05-12 01:30,12,3584,3598,3583,3596,198
MXM10,2010-05-12 02:00,12,3596,3602.5,3572.5,3602,881
MXM10,2010-05-12 02:30,12,3604,3636.5,3600,3634,294
MXM10,2010-05-12 03:00,12,3640,3673,3640,3664,186
MXM10,2010-05-12 03:30,12,3659,3660,3653,3653,84
MXM10,2010-05-12 04:00,12,3650,3652.5,3650,3652.5,42
MXM10,2010-05-12 04:30,12,3648.5,3648.5,3626,3626,16
MXM10,2010-05-12 05:00,12,3635,3650,3635,3638.5,76
MXM10,2010-05-12 05:30,12,3637,3648,3629,3639,36
MXM10,2010-05-12 06:00,12,3641.5,3657.5,3641.5,3654.5,112
MXM10,2010-05-12 06:30,12,3650,3665,3650,3664.5,46
MXM10,2010-05-12 07:00,12,3661.5,3661.5,3659,3659,62
MXM10,2010-05-12 07:30,12,3656.5,3668,3653,3668,32
MXM10,2010-05-12 08:00,12,3662,3666,3662,3663,106
MXM10,2010-05-12 08:30,12,3665,3684,3659,3683.5,550
MXM10,2010-05-12 09:00,12,3682.5,3690.5,3674,3682,1634
MXM10,2010-05-12 09:30,12,3687,3687,3663,3679,612
MXM10,2010-05-12 10:00,12,3680.5,3693.5,3667,3667,249
MXM10,2010-05-12 10:30,12,3670,3671,3656.5,3664,247
MXM10,2010-05-12 11:00,12,3670,3670,3670,3670,2
MXM10,2010-05-12 12:00,12,3671.5,3681,3671,3671,166
MXM10,2010-05-12 12:30,12,3666,3671,3666,3670.5,18
MXM10,2010-05-12 13:00,12,3677,3677,3677,3677,2
MXM10,2010-05-12 13:30,12,3675.5,3678.5,3675.5,3678.5,4
MXM10,2010-05-12 14:00,12,3682,3687,3679,3681.5,30
MXM10,2010-05-12 14:30,12,3676,3676,3675,3675,42
MXM10,2010-05-13 01:00,13,3691.5,3702.5,3691.5,3702.5,262
MXM10,2010-05-13 01:30,13,3701.5,3706.5,3698.5,3703.5,47
MXM10,2010-05-13 02:00,13,3703,3704.5,3690,3692.5,564
MXM10,2010-05-13 02:30,13,3694,3696,3679,3693,151
MXM10,2010-05-13 03:00,13,3694,3696.5,3688.5,3691.5,72
MXM10,2010-05-13 03:30,13,3685,3685,3661,3661,106
MXM10,2010-05-13 04:00,13,3655.5,3671,3655.5,3661,74
MXM10,2010-05-13 04:30,13,3653,3668,3653,3663,14
MXM10,2010-05-13 05:00,13,3670,3680.5,3665,3680.5,12
MXM10,2010-05-13 05:30,13,3672,3675.5,3672,3675.5,52
MXM10,2010-05-13 06:00,13,3676,3681,3673,3681,12
MXM10,2010-05-13 06:30,13,3687,3687,3675,3676,196
MXM10,2010-05-13 07:00,13,3677,3685,3677,3679,112
MXM10,2010-05-13 07:30,13,3679,3679,3670,3672,56
MXM10,2010-05-13 08:00,13,3667,3667,3653,3653,14
MXM10,2010-05-13 08:30,13,3655,3668,3640,3660.5,271
MXM10,2010-05-13 09:00,13,3658,3672.5,3653.5,3668,222
MXM10,2010-05-13 09:30,13,3667,3680,3659,3659,212
MXM10,2010-05-13 10:00,13,3654,3672,3653,3666.5,211
MXM10,2010-05-13 10:30,13,3667,3668,3658,3658,279
MXM10,2010-05-13 11:00,13,3659,3663,3657,3663,83
MXM10,2010-05-13 11:30,13,3662,3668,3662,3668,43
MXM10,2010-05-13 12:00,13,3663,3675,3663,3675,12
MXM10,2010-05-13 12:30,13,3672.5,3672.5,3665,3665,8
MXM10,2010-05-13 13:00,13,3670,3670,3670,3670,2
MXM10,2010-05-13 13:30,13,3665,3665,3653,3653,30
MXM10,2010-05-13 14:00,13,3645,3645,3637.5,3642.5,46
MXM10,2010-05-13 14:30,13,3638,3638,3635,3635,6
MXM10,2010-05-14 01:00,14,3648,3648,3638,3638,44
MXM10,2010-05-14 01:30,14,3646,3646,3646,3646,2
MXM10,2010-05-14 02:00,14,3645,3645,3614.5,3615,118
MXM10,2010-05-14 02:30,14,3608,3612,3596,3604,348
MXM10,2010-05-14 03:00,14,3605,3611.5,3595,3600,587
MXM10,2010-05-14 03:30,14,3601,3607,3591,3591,60
MXM10,2010-05-14 04:00,14,3592.5,3592.5,3576,3591,171
MXM10,2010-05-14 04:30,14,3589.5,3589.5,3562,3572,849
MXM10,2010-05-14 05:00,14,3574,3584,3565,3582,89
MXM10,2010-05-14 05:30,14,3576,3581,3569,3581,86
MXM10,2010-05-14 06:00,14,3581,3588,3575,3576,85
MXM10,2010-05-14 06:30,14,3578,3586.5,3578,3578.5,82
MXM10,2010-05-14 07:00,14,3577,3580,3570,3580,29
MXM10,2010-05-14 07:30,14,3585,3596.5,3573.5,3590,227
MXM10,2010-05-14 08:00,14,3587,3587,3575,3579.5,106
MXM10,2010-05-14 08:30,14,3583.5,3588.5,3532,3535,2126
MXM10,2010-05-14 09:00,14,3530.5,3551,3520,3538,262
MXM10,2010-05-14 09:30,14,3543,3543,3520,3527,293
MXM10,2010-05-14 10:00,14,3525,3525,3485,3496,169
MXM10,2010-05-14 10:30,14,3498.5,3514,3498.5,3503.5,481
MXM10,2010-05-14 11:00,14,3504.5,3512,3488,3504,28
MXM10,2010-05-14 11:30,14,3512,3519,3503,3519,130
MXM10,2010-05-14 12:00,14,3519.5,3519.5,3505,3505,20
MXM10,2010-05-14 12:30,14,3514,3517,3514,3517,12
MXM10,2010-05-14 13:00,14,3510,3510,3504.5,3504.5,252
MXM10,2010-05-14 14:00,14,3504,3504,3499,3500,184
MXM10,2010-05-14 14:30,14,3500,3520,3500,3515.5,156
MXM10,2010-05-17 01:00,17,3467,3467,3438,3455,278
MXM10,2010-05-17 01:30,17,3453.5,3467.5,3449,3467.5,78
MXM10,2010-05-17 02:00,17,3470,3503,3470,3487.5,398
MXM10,2010-05-17 02:30,17,3490,3503,3466.5,3466.5,535
MXM10,2010-05-17 03:00,17,3467,3490,3461,3484,1768
MXM10,2010-05-17 03:30,17,3491.5,3515,3491.5,3504,394
MXM10,2010-05-17 04:00,17,3510.5,3532,3510.5,3523,183
MXM10,2010-05-17 04:30,17,3520,3523.5,3514,3522.5,386
MXM10,2010-05-17 05:00,17,3516,3526,3515,3525,226
MXM10,2010-05-17 05:30,17,3528,3530,3525,3525,160
MXM10,2010-05-17 06:00,17,3521.5,3535,3521.5,3535,161
MXM10,2010-05-17 06:30,17,3536,3536,3522,3524,354
MXM10,2010-05-17 07:00,17,3524,3526,3496,3498.5,1042
MXM10,2010-05-17 07:30,17,3495,3512,3495,3512,368
MXM10,2010-05-17 08:00,17,3511,3519,3508.5,3519,214
MXM10,2010-05-17 08:30,17,3522,3527.5,3499.5,3499.5,207
MXM10,2010-05-17 09:00,17,3500.5,3516,3499,3510,239
MXM10,2010-05-17 09:30,17,3511.5,3521.5,3493,3493,545
MXM10,2010-05-17 10:00,17,3493,3497,3475,3485,1592
MXM10,2010-05-17 10:30,17,3484.5,3493,3477,3477,326
MXM10,2010-05-17 11:00,17,3469,3469,3443,3467,398
MXM10,2010-05-17 11:30,17,3468,3468,3459,3459,8
MXM10,2010-05-17 12:00,17,3458.5,3477,3458.5,3477,16
MXM10,2010-05-17 12:30,17,3469,3474,3469,3474,4
MXM10,2010-05-17 13:00,17,3480,3483,3475,3478,14
MXM10,2010-05-17 13:30,17,3484,3486,3478,3486,8
MXM10,2010-05-17 14:00,17,3496,3496,3496,3496,2
MXM10,2010-05-17 14:30,17,3502.5,3522.5,3502.5,3522.5,408
MXM10,2010-05-18 01:00,18,3510.5,3535.5,3510,3531.5,2165
MXM10,2010-05-18 01:30,18,3533,3545.5,3533,3545,832
MXM10,2010-05-18 02:00,18,3544,3546,3528,3542,1985
MXM10,2010-05-18 02:30,18,3537.5,3541,3526.5,3531.5,925
MXM10,2010-05-18 03:00,18,3530.5,3538,3523.5,3534.5,978
MXM10,2010-05-18 03:30,18,3535,3541.5,3520,3520,1086
MXM10,2010-05-18 04:00,18,3517,3531.5,3517,3527.5,3299
MXM10,2010-05-18 04:30,18,3522.5,3525,3517.5,3523,1904
MXM10,2010-05-18 05:00,18,3520.5,3537.5,3520.5,3536.5,500
MXM10,2010-05-18 05:30,18,3537.5,3544.5,3536.5,3536.5,619
MXM10,2010-05-18 06:00,18,3538.5,3543.5,3538,3540.5,1536
MXM10,2010-05-18 06:30,18,3540,3558,3537.5,3556,696
MXM10,2010-05-18 07:00,18,3556.5,3570.5,3556.5,3565,1141
MXM10,2010-05-18 07:30,18,3565,3576,3559,3574,1933
MXM10,2010-05-18 08:00,18,3574,3577,3564,3568.5,3650
MXM10,2010-05-18 08:30,18,3571,3582,3563.5,3567.5,2038
MXM10,2010-05-18 09:00,18,3567.5,3572,3558,3560,1713
MXM10,2010-05-18 09:30,18,3558,3562.5,3537,3552.5,4141
MXM10,2010-05-18 10:00,18,3550.5,3561,3546,3559.5,2804
MXM10,2010-05-18 10:30,18,3560,3564,3538,3541,2029
MXM10,2010-05-18 11:00,18,3539,3542.5,3522.5,3539,405
MXM10,2010-05-18 11:30,18,3538.5,3560.5,3538.5,3546,172
MXM10,2010-05-18 12:00,18,3542,3546,3520,3537,40
MXM10,2010-05-18 12:30,18,3542,3542,3514,3514,172
MXM10,2010-05-18 13:00,18,3512,3525,3506,3507,354
MXM10,2010-05-18 13:30,18,3504,3504,3486,3492.5,154
MXM10,2010-05-18 14:00,18,3482,3507,3482,3503.5,129
MXM10,2010-05-18 14:30,18,3494,3494,3494,3494,6
MXM10,2010-05-19 01:00,19,3472.5,3489.5,3464,3483.5,2097
MXM10,2010-05-19 01:30,19,3486,3500,3483.5,3498.5,2674
MXM10,2010-05-19 02:00,19,3505,3527,3480.5,3520,6463
MXM10,2010-05-19 02:30,19,3520,3526.5,3491.5,3497,3315
MXM10,2010-05-19 03:00,19,3494.5,3494.5,3458.5,3466,4263
MXM10,2010-05-19 03:30,19,3468,3470.5,3437,3465,3011
MXM10,2010-05-19 04:00,19,3468.5,3472,3454.5,3463.5,4076
MXM10,2010-05-19 04:30,19,3463.5,3474.5,3457.5,3466.5,3367
MXM10,2010-05-19 05:00,19,3468.5,3480.5,3464.5,3468.5,1470
MXM10,2010-05-19 05:30,19,3471.5,3471.5,3460,3470.5,1124
MXM10,2010-05-19 06:00,19,3471.5,3484.5,3469.5,3471,1114
MXM10,2010-05-19 06:30,19,3477,3479,3467,3479,1087
MXM10,2010-05-19 07:00,19,3480.5,3508.5,3477.5,3488.5,7248
MXM10,2010-05-19 07:30,19,3487,3505.5,3479.5,3502,5003
MXM10,2010-05-19 08:00,19,3503,3507.5,3492.5,3494,1779
MXM10,2010-05-19 08:30,19,3493.5,3517,3488.5,3498.5,2982
MXM10,2010-05-19 09:00,19,3498.5,3499,3448,3475,4302
MXM10,2010-05-19 09:30,19,3475,3486,3462.5,3476,2791
MXM10,2010-05-19 10:00,19,3475.5,3479,3457.5,3462,3988
MXM10,2010-05-19 10:30,19,3462,3474,3452,3473,9290
MXM10,2010-05-19 11:00,19,3472.5,3486,3470,3486,1167
MXM10,2010-05-19 11:30,19,3484,3498,3476,3498,58
MXM10,2010-05-19 12:00,19,3502,3507.5,3490,3502.5,2022
MXM10,2010-05-19 12:30,19,3500,3512,3494,3504,108
MXM10,2010-05-19 13:00,19,3500.5,3511,3488,3496,138
MXM10,2010-05-19 13:30,19,3492,3505,3491.5,3494,70
MXM10,2010-05-19 14:00,19,3494,3495,3481.5,3489.5,295
MXM10,2010-05-19 14:30,19,3494,3510.5,3494,3499.5,460
MXM10,2010-05-20 01:00,20,3479,3483.5,3462.5,3468.5,1342
MXM10,2010-05-20 01:30,20,3468.5,3489.5,3468.5,3489,1305
MXM10,2010-05-20 02:00,20,3489,3505,3484,3497,6015
MXM10,2010-05-20 02:30,20,3497,3523,3496,3506.5,3828
MXM10,2010-05-20 03:00,20,3506,3509.5,3487,3488,27726
MXM10,2010-05-20 03:30,20,3487.5,3504,3480,3503,4152
MXM10,2010-05-20 04:00,20,3503,3506.5,3491,3496.5,4352
MXM10,2010-05-20 04:30,20,3495.5,3503.5,3482.5,3482.5,7372
MXM10,2010-05-20 05:00,20,3482.5,3487,3474,3479,9215
MXM10,2010-05-20 05:30,20,3479.5,3480,3444,3460.5,3637
MXM10,2010-05-20 06:00,20,3460.5,3464.5,3419.5,3422,4221
MXM10,2010-05-20 06:30,20,3422,3423,3381.5,3393,6187
MXM10,2010-05-20 07:00,20,3395,3410.5,3373.5,3394,8001
MXM10,2010-05-20 07:30,20,3392.5,3392.5,3364.5,3376,4911
MXM10,2010-05-20 08:00,20,3376,3404,3371.5,3382,6210
MXM10,2010-05-20 08:30,20,3383,3395.5,3371.5,3379.5,6753
MXM10,2010-05-20 09:00,20,3380,3390,3327.5,3349.5,9533
MXM10,2010-05-20 09:30,20,3349.5,3374,3341.5,3366.5,8152
MXM10,2010-05-20 10:00,20,3367,3399.5,3362.5,3397,7466
MXM10,2010-05-20 10:30,20,3397,3402,3384.5,3392.5,7271
MXM10,2010-05-20 11:00,20,3390,3402.5,3370.5,3372.5,2191
MXM10,2010-05-20 11:30,20,3374,3379.5,3345.5,3348,1863
MXM10,2010-05-20 12:00,20,3346.5,3389,3345,3382,788
MXM10,2010-05-20 12:30,20,3383.5,3395,3373.5,3377,368
MXM10,2010-05-20 13:00,20,3377,3396,3360,3382.5,153
MXM10,2010-05-20 13:30,20,3383,3408,3379,3390,1404
MXM10,2010-05-20 14:00,20,3391,3397,3378,3392,263
MXM10,2010-05-20 14:30,20,3392.5,3393,3353,3354.5,956
MXM10,2010-05-21 01:00,21,3369.5,3399,3368.5,3390.5,3314
MXM10,2010-05-21 01:30,21,3395,3416,3395,3403,2690
MXM10,2010-05-21 02:00,21,3403,3428,3363,3381.5,21909
MXM10,2010-05-21 02:30,21,3381,3390,3357.5,3374,19053
MXM10,2010-05-21 03:00,21,3374,3396.5,3367.5,3383,16653
MXM10,2010-05-21 03:30,21,3383.5,3409,3383.5,3389,9539
MXM10,2010-05-21 04:00,21,3389.5,3422,3388.5,3410,20326
MXM10,2010-05-21 04:30,21,3409.5,3414,3383.5,3394,8993
MXM10,2010-05-21 05:00,21,3392.5,3411,3378,3382,12026
MXM10,2010-05-21 05:30,21,3381,3386,3345.5,3362,17527
MXM10,2010-05-21 06:00,21,3360,3369.5,3319,3320,12314
MXM10,2010-05-21 06:30,21,3320,3349,3311,3347,11435
MXM10,2010-05-21 07:00,21,3347.5,3353.5,3319.5,3325.5,8478
MXM10,2010-05-21 07:30,21,3325.5,3346.5,3312.5,3338.5,12855
MXM10,2010-05-21 08:00,21,3338.5,3338.5,3309.5,3315.5,18929
MXM10,2010-05-21 08:30,21,3316,3390,3308.5,3372,32884
MXM10,2010-05-21 09:00,21,3372,3398,3357.5,3360,19214
MXM10,2010-05-21 09:30,21,3359.5,3391,3354,3379.5,12747
MXM10,2010-05-21 10:00,21,3379.5,3414,3379.5,3399,14303
MXM10,2010-05-21 10:30,21,3399.5,3433.5,3392,3421.5,11514
MXM10,2010-05-21 11:00,21,3422,3432,3409.5,3421,3265
MXM10,2010-05-21 11:30,21,3421,3426.5,3404,3404.5,1530
MXM10,2010-05-21 12:00,21,3404,3417.5,3397,3401,1084
MXM10,2010-05-21 12:30,21,3400.5,3413.5,3400.5,3411.5,422
MXM10,2010-05-21 13:00,21,3412,3417.5,3387.5,3402,833
MXM10,2010-05-21 13:30,21,3402,3408,3378.5,3389,784
MXM10,2010-05-21 14:00,21,3388,3393,3369,3377.5,876
MXM10,2010-05-21 14:30,21,3378.5,3426,3369,3419.5,1770
MXM10,2010-05-24 01:00,24,3406.5,3430,3404.5,3423.5,1842
MXM10,2010-05-24 01:30,24,3424.5,3430,3420,3427,1597
MXM10,2010-05-24 02:00,24,3426.5,3447.5,3426,3442.5,11365
MXM10,2010-05-24 02:30,24,3442.5,3445,3428,3428.5,7668
MXM10,2010-05-24 03:00,24,3428.5,3431,3399.5,3403,7775
MXM10,2010-05-24 03:30,24,3404.5,3419,3404.5,3415.5,4115
MXM10,2010-05-24 04:00,24,3416,3425,3411,3417,3253
MXM10,2010-05-24 04:30,24,3416.5,3423,3397,3400,4255
MXM10,2010-05-24 05:00,24,3399.5,3400.5,3373.5,3377,6766
MXM10,2010-05-24 05:30,24,3376,3385,3368,3375.5,4547
MXM10,2010-05-24 06:00,24,3375,3386,3372.5,3384,5044
MXM10,2010-05-24 06:30,24,3385,3392.5,3378.5,3383,2703
MXM10,2010-05-24 07:00,24,3383.5,3386,3375,3382.5,3084
MXM10,2010-05-24 07:30,24,3382,3401,3378.5,3398,3675
MXM10,2010-05-24 08:00,24,3398,3413.5,3396,3404,5367
MXM10,2010-05-24 08:30,24,3404,3421,3385,3392.5,11923
MXM10,2010-05-24 09:00,24,3392,3413,3382.5,3407.5,8469
MXM10,2010-05-24 09:30,24,3408,3420.5,3400.5,3406,6760
MXM10,2010-05-24 10:00,24,3406,3411.5,3391.5,3401.5,7401
MXM10,2010-05-24 10:30,24,3402,3418,3399,3414,6129
MXM10,2010-05-24 11:00,24,3415,3425,3410,3413.5,2074
MXM10,2010-05-24 11:30,24,3413.5,3416.5,3402,3411,1001
MXM10,2010-05-24 12:00,24,3413,3415.5,3396,3405,886
MXM10,2010-05-24 12:30,24,3405.5,3408,3391,3397.5,654
MXM10,2010-05-24 13:00,24,3397.5,3404,3392.5,3397.5,462
MXM10,2010-05-24 13:30,24,3397.5,3399.5,3386,3390.5,759
MXM10,2010-05-24 14:00,24,3389,3391,3376,3386,858
MXM10,2010-05-24 14:30,24,3385.5,3397.5,3365,3368,1077
MXM10,2010-05-25 01:00,25,3297,3303.5,3262,3275,4739
MXM10,2010-05-25 01:30,25,3275.5,3294.5,3268,3294.5,3851
MXM10,2010-05-25 02:00,25,3295,3315,3292,3305.5,20178
MXM10,2010-05-25 02:30,25,3306,3313.5,3282,3306.5,11037
MXM10,2010-05-25 03:00,25,3306.5,3317,3290.5,3315,6497
MXM10,2010-05-25 03:30,25,3315,3316.5,3284,3292.5,6857
MXM10,2010-05-25 04:00,25,3293.5,3300,3277.5,3295.5,7437
MXM10,2010-05-25 04:30,25,3296,3298,3270.5,3276,5468
MXM10,2010-05-25 05:00,25,3276,3289.5,3256,3287,13313
MXM10,2010-05-25 05:30,25,3288,3299,3283,3297,7131
MXM10,2010-05-25 06:00,25,3297,3298,3268.5,3283.5,5470
MXM10,2010-05-25 06:30,25,3283.5,3296.5,3272,3294,4364
MXM10,2010-05-25 07:00,25,3293,3302,3285,3293,4954
MXM10,2010-05-25 07:30,25,3291.5,3292,3272,3275.5,3514
MXM10,2010-05-25 08:00,25,3275.5,3285,3268.5,3277,8592
MXM10,2010-05-25 08:30,25,3276.5,3291,3258,3287,16106
MXM10,2010-05-25 09:00,25,3287,3307,3281,3287.5,18538
MXM10,2010-05-25 09:30,25,3286.5,3292,3271.5,3290.5,9369
MXM10,2010-05-25 10:00,25,3291,3319.5,3290,3307,13277
MXM10,2010-05-25 10:30,25,3307,3319,3290,3318,9203
MXM10,2010-05-25 11:00,25,3318,3329.5,3311.5,3312.5,4006
MXM10,2010-05-25 11:30,25,3312,3322,3306,3316,1072
MXM10,2010-05-25 12:00,25,3316,3318.5,3302.5,3311,1556
MXM10,2010-05-25 12:30,25,3311,3312.5,3297.5,3305.5,1224
MXM10,2010-05-25 13:00,25,3304.5,3329,3299.5,3322.5,1657
MXM10,2010-05-25 13:30,25,3322,3341.5,3314,3330.5,1915
MXM10,2010-05-25 14:00,25,3330,3352.5,3329,3351,1867
MXM10,2010-05-25 14:30,25,3351,3367.5,3350.5,3366,2074
MXM10,2010-05-26 01:00,26,3355,3373.5,3354,3367.5,2471
MXM10,2010-05-26 01:30,26,3367.5,3370.5,3361,3362.5,1984
MXM10,2010-05-26 02:00,26,3362.5,3375.5,3353.5,3360.5,16512
MXM10,2010-05-26 02:30,26,3360,3394,3354.5,3387,11300
MXM10,2010-05-26 03:00,26,3386.5,3390.5,3372,3377,5257
MXM10,2010-05-26 03:30,26,3377,3394,3375.5,3386,7221
MXM10,2010-05-26 04:00,26,3385.5,3400,3385.5,3394.5,15949
MXM10,2010-05-26 04:30,26,3394.5,3399,3375.5,3379.5,3991
MXM10,2010-05-26 05:00,26,3380,3383.5,3370.5,3370.5,3326
MXM10,2010-05-26 05:30,26,3370.5,3389,3368,3384.5,3614
MXM10,2010-05-26 06:00,26,3385,3394.5,3383,3390,2603
MXM10,2010-05-26 06:30,26,3390,3394.5,3386.5,3392,1818
MXM10,2010-05-26 07:00,26,3392,3402,3390.5,3397.5,2962
MXM10,2010-05-26 07:30,26,3397.5,3413.5,3384.5,3386,9565
MXM10,2010-05-26 08:00,26,3385.5,3393.5,3380.5,3385,7336
MXM10,2010-05-26 08:30,26,3383.5,3415,3383,3411,13446
MXM10,2010-05-26 09:00,26,3411.5,3420,3400.5,3403,14421
MXM10,2010-05-26 09:30,26,3402.5,3418.5,3400,3404,9089
MXM10,2010-05-26 10:00,26,3404.5,3406.5,3377.5,3378.5,12063
MXM10,2010-05-26 10:30,26,3379,3385.5,3354,3370,12610
MXM10,2010-05-26 11:00,26,3371.5,3382.5,3369,3369.5,1700
MXM10,2010-05-26 11:30,26,3369.5,3380,3365,3380,1160
MXM10,2010-05-26 12:00,26,3380.5,3387,3375.5,3380.5,1035
MXM10,2010-05-26 12:30,26,3379.5,3394,3377.5,3384,809
MXM10,2010-05-26 13:00,26,3384.5,3387.5,3372.5,3377.5,531
MXM10,2010-05-26 13:30,26,3377.5,3381.5,3355,3364,1842
MXM10,2010-05-26 14:00,26,3364,3371.5,3323,3333.5,2611
MXM10,2010-05-26 14:30,26,3332.5,3344.5,3323,3330.5,2708
MXM10,2010-05-27 01:00,27,3370.5,3399,3370.5,3393.5,2432
MXM10,2010-05-27 01:30,27,3394,3418,3391.5,3417.5,2781
MXM10,2010-05-27 02:00,27,3417,3439.5,3410,3431,14001
MXM10,2010-05-27 02:30,27,3431,3436,3411,3413,7630
MXM10,2010-05-27 03:00,27,3412.5,3426.5,3405,3409.5,5048
MXM10,2010-05-27 03:30,27,3409,3429,3408,3423,4693
MXM10,2010-05-27 04:00,27,3424,3460,3423,3456,10556
MXM10,2010-05-27 04:30,27,3455,3474,3449,3471.5,9085
MXM10,2010-05-27 05:00,27,3471.5,3479.5,3464.5,3474.5,7728
MXM10,2010-05-27 05:30,27,3474.5,3477.5,3462,3462.5,3621
MXM10,2010-05-27 06:00,27,3463,3468.5,3456.5,3463,3100
MXM10,2010-05-27 06:30,27,3463.5,3469,3458.5,3466.5,2715
MXM10,2010-05-27 07:00,27,3466,3468.5,3459.5,3467.5,3330
MXM10,2010-05-27 07:30,27,3466.5,3466.5,3448,3460,6741
MXM10,2010-05-27 08:00,27,3459.5,3472.5,3458,3472,4361
MXM10,2010-05-27 08:30,27,3471.5,3483.5,3463,3469,10567
MXM10,2010-05-27 09:00,27,3469,3498,3458,3497.5,11264
MXM10,2010-05-27 09:30,27,3497.5,3510,3491,3498,12306
MXM10,2010-05-27 10:00,27,3498,3513.5,3496,3512.5,11550
MXM10,2010-05-27 10:30,27,3512.5,3514.5,3497.5,3510.5,10197
MXM10,2010-05-27 11:00,27,3510,3512.5,3503.5,3509.5,1284
MXM10,2010-05-27 11:30,27,3509,3510.5,3502,3504.5,758
MXM10,2010-05-27 12:00,27,3505,3511,3494,3506,942
MXM10,2010-05-27 12:30,27,3507,3514,3504,3508,648
MXM10,2010-05-27 13:00,27,3508.5,3522,3506.5,3517,864
MXM10,2010-05-27 13:30,27,3517,3520,3510,3512.5,562
MXM10,2010-05-27 14:00,27,3512.5,3521.5,3507,3511.5,1118
MXM10,2010-05-27 14:30,27,3511.5,3534,3511,3532,1693
MXM10,2010-05-28 01:00,28,3520,3529.5,3518.5,3525.5,1359
MXM10,2010-05-28 01:30,28,3524.5,3541,3524.5,3533.5,2061
MXM10,2010-05-28 02:00,28,3533.5,3534.5,3506,3510,11511
MXM10,2010-05-28 02:30,28,3510,3525.5,3507.5,3525,6999
MXM10,2010-05-28 03:00,28,3525,3532,3515.5,3518.5,6438
MXM10,2010-05-28 03:30,28,3518.5,3535,3517,3530,4964
MXM10,2010-05-28 04:00,28,3530,3530.5,3519,3523,3911
MXM10,2010-05-28 04:30,28,3523.5,3527.5,3517,3519,2668
MXM10,2010-05-28 05:00,28,3519.5,3529,3513.5,3524.5,3463
MXM10,2010-05-28 05:30,28,3525,3526.5,3513,3518,4565
MXM10,2010-05-28 06:00,28,3518,3518.5,3510.5,3512,3115
MXM10,2010-05-28 06:30,28,3512.5,3529.5,3511,3526.5,3341
MXM10,2010-05-28 07:00,28,3527,3528,3513.5,3514,2830
MXM10,2010-05-28 07:30,28,3515,3518.5,3502.5,3507,6206
MXM10,2010-05-28 08:00,28,3507,3517.5,3507,3513,3776
MXM10,2010-05-28 08:30,28,3513.5,3514,3489.5,3512,12055
MXM10,2010-05-28 09:00,28,3512,3527,3508,3510,9489
MXM10,2010-05-28 09:30,28,3510.5,3519,3490,3497,8548
MXM10,2010-05-28 10:00,28,3496.5,3508,3485.5,3501,11780
MXM10,2010-05-28 10:30,28,3501,3515.5,3494,3513.5,7375
MXM10,2010-05-28 11:00,28,3513.5,3520.5,3509.5,3517.5,1168
MXM10,2010-05-28 11:30,28,3517,3520.5,3454.5,3484.5,5845
MXM10,2010-05-28 12:00,28,3485.5,3495.5,3477,3483.5,1283
MXM10,2010-05-28 12:30,28,3483.5,3486.5,3472,3474.5,717
MXM10,2010-05-28 13:00,28,3473,3479,3462.5,3478.5,1646
MXM10,2010-05-28 13:30,28,3478.5,3506.5,3475,3494.5,1220
MXM10,2010-05-28 14:00,28,3494.5,3509.5,3491.5,3506,470
MXM10,2010-05-28 14:30,28,3506,3514.5,3479.5,3483.5,1248
MXM10,2010-05-31 01:00,31,3514.5,3517,3503.5,3508,568
MXM10,2010-05-31 01:30,31,3508,3508,3489,3491,853
MXM10,2010-05-31 02:00,31,3490,3517,3486.5,3512,5361
MXM10,2010-05-31 02:30,31,3512,3516.5,3505.5,3516.5,1721
MXM10,2010-05-31 03:00,31,3516,3516.5,3504.5,3505,1535
MXM10,2010-05-31 03:30,31,3505,3510,3503,3506,1176
MXM10,2010-05-31 04:00,31,3506.5,3509,3501.5,3502,640
MXM10,2010-05-31 04:30,31,3501.5,3506,3496,3504,1272
MXM10,2010-05-31 05:00,31,3505,3508,3504.5,3505.5,738
MXM10,2010-05-31 05:30,31,3505.5,3506,3494,3496,797
MXM10,2010-05-31 06:00,31,3495.5,3497.5,3491.5,3495,985
MXM10,2010-05-31 06:30,31,3495,3496,3492,3496,1053
MXM10,2010-05-31 07:00,31,3496,3508.5,3495.5,3507.5,978
MXM10,2010-05-31 07:30,31,3507,3508,3501,3502,643
MXM10,2010-05-31 08:00,31,3502,3503,3496.5,3502,778
MXM10,2010-05-31 08:30,31,3502,3503.5,3497,3497.5,1036
MXM10,2010-05-31 09:00,31,3496.5,3501,3494.5,3501,766
MXM10,2010-05-31 09:30,31,3500.5,3503.5,3498,3499.5,886
MXM10,2010-05-31 10:00,31,3499.5,3501,3488,3489,2680
MXM10,2010-05-31 10:30,31,3490,3502,3484,3502,3515
MXM10,2010-05-31 11:00,31,3501,3503,3494.5,3495.5,158
MXM10,2010-05-31 11:30,31,3495,3501.5,3495,3501,86
MXM10,2010-06-01 01:00,1,3470,3481,3470,3472.5,843
MXM10,2010-06-01 01:30,1,3473.5,3478,3461.5,3478,1446
MXM10,2010-06-01 02:00,1,3477.5,3483.5,3427,3435,16393
MXM10,2010-06-01 02:30,1,3434.5,3446,3413.5,3428,10901
MXM10,2010-06-01 03:00,1,3428.5,3439.5,3422,3428,6720
MXM10,2010-06-01 03:30,1,3428,3434,3402.5,3415.5,9312
MXM10,2010-06-01 04:00,1,3415.5,3416,3402,3411,6345
MXM10,2010-06-01 04:30,1,3411,3422,3411,3416.5,2963
MXM10,2010-06-01 05:00,1,3416.5,3420,3410,3416.5,2202
MXM10,2010-06-01 05:30,1,3417,3418.5,3408.5,3410.5,1806
MXM10,2010-06-01 06:00,1,3411,3418,3407.5,3413,2647
MXM10,2010-06-01 06:30,1,3413,3420,3408,3419,6615
MXM10,2010-06-01 07:00,1,3418.5,3426.5,3418,3423,7857
MXM10,2010-06-01 07:30,1,3423,3438.5,3423,3430,6643
MXM10,2010-06-01 08:00,1,3430,3439.5,3427,3438.5,5230
MXM10,2010-06-01 08:30,1,3438.5,3457.5,3431,3448,12757
MXM10,2010-06-01 09:00,1,3448.5,3502,3448.5,3496,22423
MXM10,2010-06-01 09:30,1,3496,3512,3489.5,3493.5,15198
MXM10,2010-06-01 10:00,1,3494,3495,3471.5,3486,11264
MXM10,2010-06-01 10:30,1,3485.5,3496,3472.5,3478,8187
MXM10,2010-06-01 11:00,1,3478,3488.5,3474.5,3486.5,1323
MXM10,2010-06-01 11:30,1,3486.5,3490.5,3479,3479,637
MXM10,2010-06-01 12:00,1,3478.5,3499,3478.5,3497.5,585
MXM10,2010-06-01 12:30,1,3497.5,3499,3479.5,3480,488
MXM10,2010-06-01 13:00,1,3479,3480,3464.5,3477,1383
MXM10,2010-06-01 13:30,1,3478.5,3485.5,3468.5,3476.5,541
MXM10,2010-06-01 14:00,1,3477.5,3478.5,3454.5,3461.5,1050
MXM10,2010-06-01 14:30,1,3463,3469.5,3424.5,3428.5,1992
MXM10,2010-06-02 01:00,2,3448,3454,3441,3446.5,2024
MXM10,2010-06-02 01:30,2,3447,3462,3442,3459.5,1875
MXM10,2010-06-02 02:00,2,3459.5,3473,3446.5,3468,13268
MXM10,2010-06-02 02:30,2,3468,3469,3439.5,3443.5,7120
MXM10,2010-06-02 03:00,2,3443.5,3454,3430.5,3433.5,6082
MXM10,2010-06-02 03:30,2,3433,3436.5,3419.5,3430.5,7903
MXM10,2010-06-02 04:00,2,3431,3445,3430.5,3443,3808
MXM10,2010-06-02 04:30,2,3443,3465,3442.5,3459,6100
MXM10,2010-06-02 05:00,2,3459,3459.5,3444,3447,3824
MXM10,2010-06-02 05:30,2,3447,3454.5,3438.5,3453,2632
MXM10,2010-06-02 06:00,2,3453,3458.5,3441,3449.5,2601
MXM10,2010-06-02 06:30,2,3449,3453.5,3441.5,3450,2589
MXM10,2010-06-02 07:00,2,3450.5,3453,3444,3445.5,2749
MXM10,2010-06-02 07:30,2,3445,3446,3431,3439,4793
MXM10,2010-06-02 08:00,2,3439,3451,3436,3447.5,3459
MXM10,2010-06-02 08:30,2,3447.5,3457.5,3438,3448.5,9637
MXM10,2010-06-02 09:00,2,3448.5,3477,3446.5,3471.5,12266
MXM10,2010-06-02 09:30,2,3472,3490.5,3468.5,3478,10827
MXM10,2010-06-02 10:00,2,3478.5,3496.5,3477,3491,10993
MXM10,2010-06-02 10:30,2,3490.5,3505.5,3482,3498.5,7261
MXM10,2010-06-02 11:00,2,3499.5,3507.5,3493.5,3494,1784
MXM10,2010-06-02 11:30,2,3493.5,3501.5,3492.5,3499.5,857
MXM10,2010-06-02 12:00,2,3499.5,3507,3495.5,3497.5,479
MXM10,2010-06-02 12:30,2,3497,3501,3491,3494,515
MXM10,2010-06-02 13:00,2,3494.5,3494.5,3479.5,3487.5,822
MXM10,2010-06-02 13:30,2,3488.5,3524.5,3487,3519.5,1886
MXM10,2010-06-02 14:00,2,3518,3528.5,3517,3527.5,734
MXM10,2010-06-02 14:30,2,3528,3542.5,3517,3540.5,1694
MXM10,2010-06-03 01:00,3,3564,3577,3562,3566,1894
MXM10,2010-06-03 01:30,3,3566.5,3570.5,3560,3561.5,2549
MXM10,2010-06-03 02:00,3,3562,3577.5,3553.5,3570.5,17632
MXM10,2010-06-03 02:30,3,3570,3574,3566.5,3569.5,7077
MXM10,2010-06-03 03:00,3,3570,3584.5,3567,3577,7221
MXM10,2010-06-03 03:30,3,3577.5,3588,3572.5,3575,5153
MXM10,2010-06-03 04:00,3,3575.5,3579,3562.5,3571.5,5724
MXM10,2010-06-03 04:30,3,3571,3573.5,3566.5,3568,2056
MXM10,2010-06-03 05:00,3,3568,3571,3562.5,3569,8659
MXM10,2010-06-03 05:30,3,3568.5,3572.5,3564,3565,2449
MXM10,2010-06-03 06:00,3,3565,3572.5,3562.5,3567,2399
MXM10,2010-06-03 06:30,3,3566.5,3572,3563.5,3567,2194
MXM10,2010-06-03 07:00,3,3567,3567.5,3554,3560.5,4996
MXM10,2010-06-03 07:30,3,3561,3567,3552,3562.5,4984
MXM10,2010-06-03 08:00,3,3563,3566.5,3558,3562.5,2912
MXM10,2010-06-03 08:30,3,3562.5,3571,3555.5,3570,8646
MXM10,2010-06-03 09:00,3,3570,3570.5,3541.5,3544.5,11030
MXM10,2010-06-03 09:30,3,3544,3559,3537,3555.5,11368
MXM10,2010-06-03 10:00,3,3556,3565.5,3539.5,3542.5,8864
MXM10,2010-06-03 10:30,3,3542.5,3554.5,3537.5,3546,10105
MXM10,2010-06-03 11:00,3,3547,3548,3518.5,3528,2853
MXM10,2010-06-03 11:30,3,3528.5,3533,3522.5,3528.5,936
MXM10,2010-06-03 12:00,3,3528,3533,3521.5,3524.5,459
MXM10,2010-06-03 12:30,3,3525.5,3536,3521,3529.5,967
MXM10,2010-06-03 13:00,3,3530,3547,3526.5,3540,874
MXM10,2010-06-03 13:30,3,3539,3553,3539,3550.5,810
MXM10,2010-06-03 14:00,3,3551,3559,3543,3558,662
MXM10,2010-06-03 14:30,3,3558,3562.5,3549,3558.5,1110
MXM10,2010-06-04 01:00,4,3547.5,3557,3547,3553.5,638
MXM10,2010-06-04 01:30,4,3553,3556.5,3551.5,3555.5,1114
MXM10,2010-06-04 02:00,4,3555.5,3578.5,3555,3568,11010
MXM10,2010-06-04 02:30,4,3568,3573.5,3564,3571.5,4512
MXM10,2010-06-04 03:00,4,3572.5,3578,3570.5,3574.5,4252
MXM10,2010-06-04 03:30,4,3574.5,3582.5,3572.5,3573,4113
MXM10,2010-06-04 04:00,4,3573.5,3579,3569.5,3573.5,4326
MXM10,2010-06-04 04:30,4,3573.5,3576,3563.5,3567,2630
MXM10,2010-06-04 05:00,4,3567,3567,3547,3548,5229
MXM10,2010-06-04 05:30,4,3548,3552.5,3532.5,3534.5,7356
MXM10,2010-06-04 06:00,4,3535,3536,3492.5,3517,17761
MXM10,2010-06-04 06:30,4,3516.5,3519,3493,3499.5,9504
MXM10,2010-06-04 07:00,4,3500.5,3514,3500,3513,5782
MXM10,2010-06-04 07:30,4,3498.5,3501,3431,3464.5,30028
MXM10,2010-06-04 08:00,4,3464.5,3465,3440.5,3448.5,9466
MXM10,2010-06-04 08:30,4,3448.5,3468,3442.5,3457.5,14576
MXM10,2010-06-04 09:00,4,3458,3468.5,3437,3463,12859
MXM10,2010-06-04 09:30,4,3462.5,3467.5,3442,3445,10107
MXM10,2010-06-04 10:00,4,3445,3453,3431.5,3436.5,14751
MXM10,2010-06-04 10:30,4,3436.5,3452.5,3433,3441.5,9355
MXM10,2010-06-04 11:00,4,3441.5,3443.5,3430,3440,1923
MXM10,2010-06-04 11:30,4,3440,3447,3435.5,3446,1021
MXM10,2010-06-04 12:00,4,3446.5,3447,3430,3435.5,833
MXM10,2010-06-04 12:30,4,3435,3437,3419.5,3422,1669
MXM10,2010-06-04 13:00,4,3423.5,3431.5,3416,3418,822
MXM10,2010-06-04 13:30,4,3418.5,3424.5,3392,3400,2544
MXM10,2010-06-04 14:00,4,3399.5,3413.5,3397.5,3400.5,1341
MXM10,2010-06-04 14:30,4,3400,3404,3379.5,3400,2175
MXM10,2010-06-07 01:00,7,3386,3390.5,3366,3372.5,7594
MXM10,2010-06-07 01:30,7,3373,3383,3368,3379,7306
MXM10,2010-06-07 02:00,7,3381,3398,3378.5,3392.5,34328
MXM10,2010-06-07 02:30,7,3392.5,3397.5,3371,3384.5,18484
MXM10,2010-06-07 03:00,7,3384,3401,3376.5,3393.5,14010
MXM10,2010-06-07 03:30,7,3393,3408.5,3392,3404,8904
MXM10,2010-06-07 04:00,7,3404,3404.5,3392,3400.5,8430
MXM10,2010-06-07 04:30,7,3400.5,3415.5,3393,3413.5,10368
MXM10,2010-06-07 05:00,7,3412.5,3432,3410,3429.5,10532
MXM10,2010-06-07 05:30,7,3429.5,3434,3425.5,3427,7140
MXM10,2010-06-07 06:00,7,3427.5,3439,3427.5,3432,7088
MXM10,2010-06-07 06:30,7,3432,3436.5,3420,3426,6274
MXM10,2010-06-07 07:00,7,3427,3446.5,3425,3443,10316
MXM10,2010-06-07 07:30,7,3443.5,3444.5,3428.5,3431,7282
MXM10,2010-06-07 08:00,7,3431,3435,3416,3428.5,8448
MXM10,2010-06-07 08:30,7,3428.5,3432,3401,3427,23916
MXM10,2010-06-07 09:00,7,3426,3438.5,3418.5,3421,20188
MXM10,2010-06-07 09:30,7,3421,3422.5,3385,3388,26432
MXM10,2010-06-07 10:00,7,3387.5,3403.5,3385.5,3393.5,29596
MXM10,2010-06-07 10:30,7,3393,3424,3389.5,3423,19878
MXM10,2010-06-07 11:00,7,3422.5,3428,3413,3413,2070
MXM10,2010-06-07 11:30,7,3413,3421,3412,3416.5,1138
MXM10,2010-06-07 12:00,7,3417,3425.5,3411.5,3425.5,1246
MXM10,2010-06-07 12:30,7,3425,3429,3404,3407.5,1772
MXM10,2010-06-07 13:00,7,3405.5,3412,3397.5,3406,1302
MXM10,2010-06-07 13:30,7,3407,3407.5,3387.5,3392.5,2014
MXM10,2010-06-07 14:00,7,3394,3405,3375.5,3375.5,1956
MXM10,2010-06-07 14:30,7,3375.5,3385,3364,3366,3476
MXM10,2010-06-08 01:00,8,3400,3421.5,3398,3418,1864
MXM10,2010-06-08 01:30,8,3417.5,3427.5,3416.5,3423,1886
MXM10,2010-06-08 02:00,8,3423,3425,3392.5,3403.5,14337
MXM10,2010-06-08 02:30,8,3404,3419,3401.5,3405,6722
MXM10,2010-06-08 03:00,8,3405,3411.5,3385,3387.5,4757
MXM10,2010-06-08 03:30,8,3387.5,3388.5,3352.5,3354.5,12025
MXM10,2010-06-08 04:00,8,3355,3356,3331.5,3351.5,13471
MXM10,2010-06-08 04:30,8,3351,3357,3344.5,3351,4649
MXM10,2010-06-08 05:00,8,3351.5,3371.5,3349.5,3370.5,4165
MXM10,2010-06-08 05:30,8,3371,3378,3354.5,3360,4751
MXM10,2010-06-08 06:00,8,3360.5,3376,3358,3369,2666
MXM10,2010-06-08 06:30,8,3369,3374.5,3365,3370,2315
MXM10,2010-06-08 07:00,8,3369.5,3384,3368.5,3381,4004
MXM10,2010-06-08 07:30,8,3381,3386,3369,3374.5,4640
MXM10,2010-06-08 08:00,8,3375,3380,3361,3361,4220
MXM10,2010-06-08 08:30,8,3362,3381.5,3344,3352.5,10092
MXM10,2010-06-08 09:00,8,3351.5,3375.5,3348.5,3361,9790
MXM10,2010-06-08 09:30,8,3361.5,3364,3333,3354.5,10305
MXM10,2010-06-08 10:00,8,3354.5,3373,3335.5,3364,15575
MXM10,2010-06-08 10:30,8,3364,3398,3362.5,3390,13219
MXM10,2010-06-08 11:00,8,3390.5,3396,3378,3380.5,3731
MXM10,2010-06-08 11:30,8,3380,3389.5,3378,3387,1017
MXM10,2010-06-08 12:00,8,3387,3390,3369.5,3372.5,873
MXM10,2010-06-08 12:30,8,3372.5,3373.5,3346.5,3361.5,2328
MXM10,2010-06-08 13:00,8,3362,3383.5,3353.5,3378,1478
MXM10,2010-06-08 13:30,8,3377.5,3391,3368,3370,1762
MXM10,2010-06-08 14:00,8,3371,3387.5,3361.5,3386.5,1102
MXM10,2010-06-08 14:30,8,3386.5,3411.5,3386,3408,2673
MXM10,2010-06-09 01:00,9,3395.5,3405,3394.5,3403,952
MXM10,2010-06-09 01:30,9,3404,3416,3402,3408.5,1466
MXM10,2010-06-09 02:00,9,3408,3421,3395,3418.5,11353
MXM10,2010-06-09 02:30,9,3418.5,3422,3397,3399,6818
MXM10,2010-06-09 03:00,9,3398,3400,3383,3384.5,6423
MXM10,2010-06-09 03:30,9,3384.5,3389,3373.5,3377.5,4224
MXM10,2010-06-09 04:00,9,3377.5,3385.5,3360,3361.5,7000
MXM10,2010-06-09 04:30,9,3361.5,3374.5,3355.5,3374,9033
MXM10,2010-06-09 05:00,9,3373.5,3391.5,3369,3387.5,3924
MXM10,2010-06-09 05:30,9,3388,3393.5,3385,3386,2215
MXM10,2010-06-09 06:00,9,3386,3396.5,3382,3386.5,2719
MXM10,2010-06-09 06:30,9,3386.5,3403,3386.5,3403,2705
MXM10,2010-06-09 07:00,9,3403.5,3409.5,3397,3398.5,4128
MXM10,2010-06-09 07:30,9,3398.5,3415,3397.5,3401,5190
MXM10,2010-06-09 08:00,9,3401.5,3413,3401,3408.5,4118
MXM10,2010-06-09 08:30,9,3408,3415,3399.5,3408.5,12605
MXM10,2010-06-09 09:00,9,3409,3411.5,3392.5,3406,8766
MXM10,2010-06-09 09:30,9,3406,3423,3392.5,3422.5,9948
MXM10,2010-06-09 10:00,9,3423,3438.5,3419,3436,14797
MXM10,2010-06-09 10:30,9,3436.5,3442.5,3433.5,3434,11195
MXM10,2010-06-09 11:00,9,3433.5,3439.5,3428,3433.5,1526
MXM10,2010-06-09 11:30,9,3434,3435,3425.5,3428,710
MXM10,2010-06-09 12:00,9,3428,3437,3426,3430.5,613
MXM10,2010-06-09 12:30,9,3429.5,3430.5,3416.5,3421.5,990
MXM10,2010-06-09 13:00,9,3423,3424.5,3409.5,3423.5,1055
MXM10,2010-06-09 13:30,9,3424.5,3424.5,3394,3395.5,1212
MXM10,2010-06-09 14:00,9,3396,3403,3370,3389.5,3543
MXM10,2010-06-09 14:30,9,3389,3390,3366,3381,2421
MXM10,2010-06-10 01:00,10,3406.5,3411.5,3398,3407,1446
MXM10,2010-06-10 01:30,10,3407.5,3412.5,3399.5,3409.5,1227
MXM10,2010-06-10 02:00,10,3409.5,3419.5,3396.5,3406.5,13368
MXM10,2010-06-10 02:30,10,3406.5,3430,3406.5,3417.5,7389
MXM10,2010-06-10 03:00,10,3417.5,3440.5,3414,3437.5,6798
MXM10,2010-06-10 03:30,10,3438,3474,3437,3468.5,16826
MXM10,2010-06-10 04:00,10,3468.5,3484.5,3463.5,3481.5,7777
MXM10,2010-06-10 04:30,10,3480.5,3480.5,3470.5,3471,4511
MXM10,2010-06-10 05:00,10,3471.5,3474.5,3463,3474,4092
MXM10,2010-06-10 05:30,10,3474,3477.5,3471.5,3476,2758
MXM10,2010-06-10 06:00,10,3476,3477,3466,3468.5,2309
MXM10,2010-06-10 06:30,10,3468,3472.5,3458,3459.5,4748
MXM10,2010-06-10 07:00,10,3460,3463,3454.5,3461.5,3794
MXM10,2010-06-10 07:30,10,3461.5,3472.5,3447.5,3463.5,8226
MXM10,2010-06-10 08:00,10,3464,3491.5,3460,3489.5,10368
MXM10,2010-06-10 08:30,10,3489,3517,3483.5,3516,18474
MXM10,2010-06-10 09:00,10,3516.5,3530.5,3503,3503,16330
MXM10,2010-06-10 09:30,10,3503,3514,3502.5,3507,8050
MXM10,2010-06-10 10:00,10,3507,3515,3502.5,3504,9609
MXM10,2010-06-10 10:30,10,3504,3509.5,3494.5,3499.5,14618
MXM10,2010-06-10 11:00,10,3499,3500.5,3480.5,3492.5,2427
MXM10,2010-06-10 11:30,10,3491,3496.5,3477.5,3485,1321
MXM10,2010-06-10 12:00,10,3484.5,3493,3475.5,3490.5,897
MXM10,2010-06-10 12:30,10,3490,3501.5,3489,3497,866
MXM10,2010-06-10 13:00,10,3496,3502,3487,3499,683
MXM10,2010-06-10 13:30,10,3499.5,3516,3499.5,3510.5,700
MXM10,2010-06-10 14:00,10,3511,3521,3506,3515.5,1566
MXM10,2010-06-10 14:30,10,3515,3527,3512,3520.5,1707
MXM10,2010-06-11 01:00,11,3517,3532,3515.5,3531,1467
MXM10,2010-06-11 01:30,11,3530,3532.5,3520,3524,1208
MXM10,2010-06-11 02:00,11,3524,3532,3510.5,3513.5,10638
MXM10,2010-06-11 02:30,11,3513.5,3525,3511.5,3513,6661
MXM10,2010-06-11 03:00,11,3513.5,3525.5,3513.5,3520,4229
MXM10,2010-06-11 03:30,11,3520,3538,3514.5,3528,4636
MXM10,2010-06-11 04:00,11,3528.5,3544,3527.5,3540,4858
MXM10,2010-06-11 04:30,11,3540.5,3541.5,3533,3533.5,3529
MXM10,2010-06-11 05:00,11,3533,3544,3530,3539,3188
MXM10,2010-06-11 05:30,11,3539.5,3549.5,3533,3535.5,3465
MXM10,2010-06-11 06:00,11,3535.5,3542,3533.5,3538.5,2114
MXM10,2010-06-11 06:30,11,3538.5,3544.5,3535,3541,2340
MXM10,2010-06-11 07:00,11,3541,3545,3538,3541.5,2650
MXM10,2010-06-11 07:30,11,3538,3538,3498.5,3501.5,14085
MXM10,2010-06-11 08:00,11,3500.5,3512.5,3499.5,3511.5,6860
MXM10,2010-06-11 08:30,11,3511.5,3542,3509,3539,11726
MXM10,2010-06-11 09:00,11,3542,3563.5,3536,3554,14225
MXM10,2010-06-11 09:30,11,3554,3561,3541.5,3545,8778
MXM10,2010-06-11 10:00,11,3545,3548.5,3532.5,3545.5,8886
MXM10,2010-06-11 10:30,11,3545,3549,3535.5,3545.5,9429
MXM10,2010-06-11 11:00,11,3546,3549.5,3539,3541.5,1181
MXM10,2010-06-11 11:30,11,3542.5,3548,3534.5,3544,799
MXM10,2010-06-11 12:00,11,3546,3553.5,3544.5,3547,639
MXM10,2010-06-11 12:30,11,3548,3549,3539,3541,720
MXM10,2010-06-11 13:00,11,3541.5,3546,3534.5,3538.5,504
MXM10,2010-06-11 13:30,11,3539,3545.5,3535.5,3541,318
MXM10,2010-06-11 14:00,11,3540.5,3548.5,3536.5,3544.5,778
MXM10,2010-06-11 14:30,11,3543,3568,3543,3565,1940
MXM10,2010-06-14 01:00,14,3577.5,3596.5,3577.5,3593,3160
MXM10,2010-06-14 01:30,14,3593,3593.5,3583.5,3585,1943
MXM10,2010-06-14 02:00,14,3584,3594.5,3580.5,3592.5,15654
MXM10,2010-06-14 02:30,14,3592,3596,3582.5,3587,7872
MXM10,2010-06-14 03:00,14,3587,3599,3582.5,3597.5,5838
MXM10,2010-06-14 03:30,14,3597.5,3617,3596.5,3608,8319
MXM10,2010-06-14 04:00,14,3608,3613.5,3598,3609.5,5435
MXM10,2010-06-14 04:30,14,3609.5,3615.5,3603,3610,4344
MXM10,2010-06-14 05:00,14,3610,3612.5,3606.5,3611.5,2758
MXM10,2010-06-14 05:30,14,3612,3613,3603.5,3604,9238
MXM10,2010-06-14 06:00,14,3604.5,3605,3597.5,3601.5,7852
MXM10,2010-06-14 06:30,14,3601,3612,3600.5,3610,4324
MXM10,2010-06-14 07:00,14,3610,3620,3609,3614,5882
MXM10,2010-06-14 07:30,14,3614,3626.5,3612.5,3616,10685
MXM10,2010-06-14 08:00,14,3615.5,3618,3610,3616,6020
MXM10,2010-06-14 08:30,14,3616,3617.5,3603,3609,10626
MXM10,2010-06-14 09:00,14,3608.5,3621.5,3605,3621,10788
MXM10,2010-06-14 09:30,14,3621.5,3627,3613,3626,8808
MXM10,2010-06-14 10:00,14,3626,3631,3619.5,3621,11994
MXM10,2010-06-14 10:30,14,3621.5,3626.5,3617,3617,11111
MXM10,2010-06-14 11:00,14,3617,3625,3616.5,3621.5,2304
MXM10,2010-06-14 11:30,14,3622,3623.5,3610.5,3610.5,1195
MXM10,2010-06-14 12:00,14,3611,3617,3605.5,3612.5,1477
MXM10,2010-06-14 12:30,14,3613.5,3620.5,3601,3601.5,803
MXM10,2010-06-14 13:00,14,3601.5,3604,3591.5,3599,1521
MXM10,2010-06-14 13:30,14,3599,3604.5,3591,3603,665
MXM10,2010-06-14 14:00,14,3602.5,3607,3593.5,3598,899
MXM10,2010-06-14 14:30,14,3595.5,3597,3582,3585.5,1715
MXM10,2010-06-15 01:00,15,3607,3611,3586.5,3589,3745
MXM10,2010-06-15 01:30,15,3588.5,3597,3583.5,3591,3391
MXM10,2010-06-15 02:00,15,3591,3615.5,3590.5,3612,12377
MXM10,2010-06-15 02:30,15,3612,3614.5,3597,3612.5,8750
MXM10,2010-06-15 03:00,15,3612.5,3626,3610,3619.5,8226
MXM10,2010-06-15 03:30,15,3619.5,3637.5,3617,3634,10045
MXM10,2010-06-15 04:00,15,3634.5,3648.5,3618.5,3639,29402
MXM10,2010-06-15 04:30,15,3639.5,3663.5,3637.5,3659.5,10459
MXM10,2010-06-15 05:00,15,3659.5,3661,3650.5,3654,5648
MXM10,2010-06-15 05:30,15,3653.5,3654.5,3647,3649.5,3086
MXM10,2010-06-15 06:00,15,3650,3654.5,3647.5,3650.5,6294
MXM10,2010-06-15 06:30,15,3649.5,3652.5,3647,3650.5,3207
MXM10,2010-06-15 07:00,15,3650,3653.5,3642,3650,6018
MXM10,2010-06-15 07:30,15,3650,3659,3649.5,3651.5,5913
MXM10,2010-06-15 08:00,15,3652,3658,3648.5,3653,5683
MXM10,2010-06-15 08:30,15,3653.5,3656,3643.5,3651.5,11277
MXM10,2010-06-15 09:00,15,3652,3660.5,3642,3657,13566
MXM10,2010-06-15 09:30,15,3657,3672,3655,3671,14187
MXM10,2010-06-15 10:00,15,3671,3673.5,3657,3660,11513
MXM10,2010-06-15 10:30,15,3660,3666,3654.5,3661.5,12386
MXM10,2010-06-15 11:00,15,3661.5,3672.5,3660.5,3665,3052
MXM10,2010-06-15 11:30,15,3665.5,3674,3660.5,3672,1165
MXM10,2010-06-15 12:00,15,3671.5,3692.5,3666.5,3682,2340
MXM10,2010-06-15 12:30,15,3681,3687,3678.5,3683.5,767
MXM10,2010-06-15 13:00,15,3683.5,3696.5,3681,3691,1439
MXM10,2010-06-15 13:30,15,3691.5,3694,3685.5,3686.5,484
MXM10,2010-06-15 14:00,15,3685.5,3697,3683.5,3695,694
MXM10,2010-06-15 14:30,15,3695.5,3706.5,3693.5,3702.5,1350
MXM10,2010-06-16 01:00,16,3685.5,3698,3685,3691,1859
MXM10,2010-06-16 01:30,16,3691,3698,3686.5,3686.5,3020
MXM10,2010-06-16 02:00,16,3687,3688.5,3677.5,3684.5,18065
MXM10,2010-06-16 02:30,16,3684.5,3687.5,3664.5,3669,9284
MXM10,2010-06-16 03:00,16,3668.5,3674.5,3662.5,3667.5,11713
MXM10,2010-06-16 03:30,16,3667.5,3676,3663.5,3673.5,6777
MXM10,2010-06-16 04:00,16,3673.5,3674,3657.5,3668.5,10060
MXM10,2010-06-16 04:30,16,3668,3678,3666.5,3676,5805
MXM10,2010-06-16 05:00,16,3675,3680,3671.5,3678,5328
MXM10,2010-06-16 05:30,16,3678,3678.5,3664.5,3665,3441
MXM10,2010-06-16 06:00,16,3664.5,3670,3660.5,3663,6837
MXM10,2010-06-16 06:30,16,3662.5,3668,3652.5,3660.5,5119
MXM10,2010-06-16 07:00,16,3660.5,3662,3646,3649.5,8766
MXM10,2010-06-16 07:30,16,3649,3657,3638.5,3651.5,10353
MXM10,2010-06-16 08:00,16,3651,3661.5,3647.5,3661,4924
MXM10,2010-06-16 08:30,16,3661,3670,3654.5,3669,11803
MXM10,2010-06-16 09:00,16,3669,3673,3656.5,3660.5,9785
MXM10,2010-06-16 09:30,16,3660,3663.5,3650,3660.5,12117
MXM10,2010-06-16 10:00,16,3661.5,3678,3658.5,3676.5,11564
MXM10,2010-06-16 10:30,16,3677.5,3683,3673,3681.5,10981
MXM10,2010-06-16 11:00,16,3681.5,3693,3681.5,3689,4020
MXM10,2010-06-16 11:30,16,3689,3690.5,3682,3686,902
MXM10,2010-06-16 12:00,16,3685.5,3695,3683,3694.5,2427
MXM10,2010-06-16 12:30,16,3694.5,3700,3690,3698.5,1358
MXM10,2010-06-16 13:00,16,3698.5,3702,3695,3697,667
MXM10,2010-06-16 13:30,16,3697.5,3703,3693,3699.5,796
MXM10,2010-06-16 14:00,16,3698,3698.5,3680,3681,835
MXM10,2010-06-16 14:30,16,3681.5,3696.5,3680,3695,2786
MXM10,2010-06-17 01:00,17,3676,3676,3664,3670.5,2402
MXM10,2010-06-17 01:30,17,3670,3677.5,3670,3673.5,1212
MXM10,2010-06-17 02:00,17,3673.5,3678.5,3661,3668,12584
MXM10,2010-06-17 02:30,17,3668.5,3684.5,3667.5,3675,9519
MXM10,2010-06-17 03:00,17,3675.5,3692.5,3671,3691.5,5709
MXM10,2010-06-17 03:30,17,3692,3705,3691,3694,10076
MXM10,2010-06-17 04:00,17,3694.5,3716,3694,3707,9306
MXM10,2010-06-17 04:30,17,3707,3714,3702,3703,12739
MXM10,2010-06-17 05:00,17,3702.5,3709,3702.5,3705,2593
MXM10,2010-06-17 05:30,17,3705.5,3710,3701,3709.5,4004
MXM10,2010-06-17 06:00,17,3710,3712.5,3702,3704.5,2831
MXM10,2010-06-17 06:30,17,3704,3709.5,3702.5,3704.5,2771
MXM10,2010-06-17 07:00,17,3704.5,3711.5,3704.5,3711.5,4243
MXM10,2010-06-17 07:30,17,3708.5,3717.5,3686,3693.5,10411
MXM10,2010-06-17 08:00,17,3693,3708,3693,3704,6500
MXM10,2010-06-17 08:30,17,3704.5,3706,3687,3697.5,10949
MXM10,2010-06-17 09:00,17,3698,3698,3661.5,3667.5,17396
MXM10,2010-06-17 09:30,17,3667.5,3674,3661,3671.5,10606
MXM10,2010-06-17 10:00,17,3671,3683,3663.5,3677.5,12354
MXM10,2010-06-17 10:30,17,3677.5,3687,3677,3683,8417
MXM10,2010-06-17 11:00,17,3683,3686.5,3677,3677.5,2551
MXM10,2010-06-17 11:30,17,3678.5,3682.5,3674,3681.5,509
MXM10,2010-06-17 12:00,17,3680.5,3686,3676,3681.5,241
MXM10,2010-06-17 12:30,17,3680.5,3690.5,3679,3688.5,447
MXM10,2010-06-17 13:00,17,3688.5,3693,3683,3684.5,572
MXM10,2010-06-17 13:30,17,3683,3687,3678.5,3684.5,431
MXM10,2010-06-17 14:00,17,3683.5,3683.5,3670,3672,829
MXM10,2010-06-17 14:30,17,3673,3695.5,3673,3695,1386
MXM10,2010-06-18 01:00,18,3694,3699.5,3686.5,3692.5,1021
MXM10,2010-06-18 01:30,18,3692,3694.5,3686.5,3688.5,867
MXM10,2010-06-18 02:00,18,3688,3699.5,3686,3697.5,4140
MXM10,2010-06-18 02:30,18,3698.5,3705.5,3696,3698.5,5243
MXM10,2010-06-18 03:00,18,3699,3702.5,3689,3691,1629
MXM10,2010-06-18 03:30,18,3691,3697,3689,3690.5,1295
MXM10,2010-06-18 04:00,18,3690.5,3695.5,3685.5,3689,2520
MXM10,2010-06-18 04:30,18,3689,3689.5,3676,3681.5,2050
MXM10,2010-06-18 05:00,18,3681.5,3682.5,3664.5,3670.5,2258
MXM10,2010-06-18 05:30,18,3670,3671,3663,3667,1111
MXM10,2010-06-18 06:00,18,3666.5,3681.5,3665.5,3679,1312
MXM10,2010-06-18 06:30,18,3679.5,3684.5,3676,3676.5,4783
MXM10,2010-06-18 07:00,18,3676,3680.5,3669,3669,769
MXM10,2010-06-18 07:30,18,3669.5,3675.5,3669,3674,1579
MXM10,2010-06-18 08:00,18,3675,3677,3670,3675.5,3598
MXM10,2010-06-18 08:30,18,3674.5,3682,3671,3678,2578