MXM08,2007-09-26 01:00,26,5678.5,5678.5,5676,5676,2
MXM08,2007-09-27 08:30,27,5751,5751,5751,5751,1
MXM08,2007-10-02 03:00,2,5811.5,5811.5,5811.5,5811.5,1
MXM08,2007-10-02 03:30,2,5813,5813,5813,5813,2
MXM08,2007-10-02 05:00,2,5826.5,5826.5,5826.5,5826.5,2
MXM08,2007-10-04 06:00,4,5819.5,5819.5,5819.5,5819.5,1
MXM08,2007-10-12 03:00,12,5778.5,5778.5,5778.5,5778.5,5
MXM08,2007-10-15 07:30,15,5857.5,5857.5,5857.5,5857.5,5
MXM08,2007-10-15 10:00,15,5832.5,5832.5,5832.5,5832.5,10
MXM08,2007-10-18 09:30,18,5760,5762,5760,5761.5,16
MXM08,2007-10-18 10:00,18,5757,5757,5753,5753.5,8
MXM08,2007-10-19 02:00,19,5752.5,5752.5,5752.5,5752.5,8
MXM08,2007-10-19 03:00,19,5743,5743,5743,5743,16
MXM08,2007-10-19 03:30,19,5761.5,5761.5,5761.5,5761.5,20
MXM08,2007-10-19 06:30,19,5765,5765,5765,5765,2
MXM08,2007-10-19 08:00,19,5742.5,5742.5,5742.5,5742.5,21
MXM08,2007-10-19 08:30,19,5743.5,5745.5,5743.5,5745.5,39
MXM08,2007-10-19 09:00,19,5724,5724,5724,5724,10
MXM08,2007-10-29 05:00,29,5812,5812.5,5812,5812,30
MXM08,2007-10-29 05:30,29,5808.5,5814.5,5808.5,5814,50
MXM08,2007-10-29 07:30,29,5818.5,5818.5,5818.5,5818.5,10
MXM08,2007-10-29 08:00,29,5815.5,5815.5,5815,5815,20
MXM08,2007-10-29 08:30,29,5823,5823,5823,5823,4
MXM08,2007-10-30 08:30,30,5792.5,5792.5,5792.5,5792.5,6
MXM08,2007-10-30 10:00,30,5787.5,5787.5,5787.5,5787.5,4
MXM08,2007-10-31 05:00,31,5797,5797,5797,5797,2
MXM08,2007-11-01 07:00,1,5782,5782,5778,5778,40
MXM08,2007-11-01 07:30,1,5762,5762,5738.5,5738.5,110
MXM08,2007-11-01 08:30,1,5694,5694,5694,5694,10
MXM08,2007-11-05 10:00,5,5660.5,5660.5,5660.5,5660.5,2
MXM08,2007-11-06 07:30,6,5702.5,5702.5,5702.5,5702.5,5
MXM08,2007-11-07 02:00,7,5726,5726,5726,5726,10
MXM08,2007-11-07 03:00,7,5695.5,5695.5,5695.5,5695.5,5
MXM08,2007-11-08 05:00,8,5616,5616,5616,5616,2
MXM08,2007-11-08 05:30,8,5623,5623,5623,5623,20
MXM08,2007-11-09 02:30,9,5631,5631,5631,5631,3
MXM08,2007-11-09 05:30,9,5570,5570,5570,5570,3
MXM08,2007-11-12 08:30,12,5480,5480,5480,5480,10
MXM08,2007-11-13 07:30,13,5498,5498,5498,5498,8
MXM08,2007-11-21 03:00,21,5400,5400,5400,5400,2
MXM08,2007-11-21 06:00,21,5389,5389.5,5389,5389.5,37
MXM08,2007-11-21 09:30,21,5350,5350,5350,5350,1
MXM08,2007-11-22 08:00,22,5400,5400,5400,5400,2
MXM08,2007-11-23 07:00,23,5450,5450,5450,5450,2
MXM08,2007-11-23 09:00,23,5477.5,5477.5,5477.5,5477.5,8
MXM08,2007-11-23 10:00,23,5500,5500,5500,5500,1
MXM08,2007-11-26 01:00,26,5533,5533,5533,5533,5
MXM08,2007-11-26 01:30,26,5535.5,5535.5,5535.5,5535.5,5
MXM08,2007-11-26 06:30,26,5499,5499,5499,5499,5
MXM08,2007-11-26 09:30,26,5450,5450,5450,5450,1
MXM08,2007-11-26 10:00,26,5427.5,5427.5,5427.5,5427.5,10
MXM08,2007-11-27 00:30,27,5400,5400,5392,5392,2
MXM08,2007-11-27 06:30,27,5383.5,5383.5,5383.5,5383.5,10
MXM08,2007-11-28 05:00,28,5425.5,5425.5,5425.5,5425.5,2
MXM08,2007-11-28 06:00,28,5450,5450,5450,5450,2
MXM08,2007-11-28 08:30,28,5500,5500,5500,5500,2
MXM08,2007-11-29 02:00,29,5573,5573,5573,5573,1
MXM08,2007-11-29 02:30,29,5570,5592,5570,5592,7
MXM08,2007-11-29 03:30,29,5554,5554,5554,5554,1
MXM08,2007-11-29 04:00,29,5561.5,5561.5,5561.5,5561.5,2
MXM08,2007-11-29 04:30,29,5544.5,5544.5,5544.5,5544.5,10
MXM08,2007-11-29 05:30,29,5541.5,5541.5,5541.5,5541.5,10
MXM08,2007-11-29 08:00,29,5550.5,5555.5,5550.5,5555.5,20
MXM08,2007-11-29 09:00,29,5546,5546,5546,5546,5
MXM08,2007-11-30 09:30,30,5655.5,5655.5,5655.5,5655.5,10
MXM08,2007-12-05 04:30,5,5581.5,5583.5,5581.5,5582.5,39
MXM08,2007-12-05 06:00,5,5581,5581,5579,5579,40
MXM08,2007-12-05 07:30,5,5603.5,5603.5,5603.5,5603.5,1
MXM08,2007-12-10 09:00,10,5739.5,5739.5,5739.5,5739.5,20
MXM08,2007-12-10 10:00,10,5735.5,5735.5,5735.5,5735.5,10
MXM08,2007-12-11 01:30,11,5742.5,5745.5,5742.5,5745.5,10
MXM08,2007-12-11 02:00,11,5739,5739,5739,5739,20
MXM08,2007-12-13 08:30,13,5583.5,5583.5,5583.5,5583.5,1
MXM08,2007-12-18 03:30,18,5483,5483,5483,5483,2
MXM08,2007-12-18 04:00,18,5489.5,5489.5,5489.5,5489.5,2
MXM08,2007-12-18 10:30,18,5450,5450,5450,5450,2
MXM08,2007-12-19 08:00,19,5500,5500,5500,5500,2
MXM08,2007-12-20 02:00,20,5474,5475,5474,5475,24
MXM08,2007-12-24 02:00,24,5580,5580,5580,5580,20
MXM08,2007-12-24 02:30,24,5583,5584,5582.5,5584,68
MXM08,2007-12-24 06:00,24,5585,5585,5584.5,5585,30
MXM08,2007-12-24 06:30,24,5586,5586,5585.5,5585.5,35
MXM08,2007-12-31 03:30,31,5572.5,5572.5,5572.5,5572.5,4
MXM08,2007-12-31 05:30,31,5567.5,5569.5,5567.5,5569.5,10
MXM08,2007-12-31 06:00,31,5565,5565,5563,5563,22
MXM08,2007-12-31 06:30,31,5568.5,5568.5,5560.5,5560.5,18
MXM08,2008-01-02 01:30,2,5543.5,5543.5,5543.5,5543.5,4
MXM08,2008-01-04 05:00,4,5511.5,5511.5,5511.5,5511.5,20
MXM08,2008-01-04 07:30,4,5462,5462,5450,5450,7
MXM08,2008-01-04 09:30,4,5400,5400,5400,5400,2
MXM08,2008-01-07 00:30,7,5350,5350,5350,5350,2
MXM08,2008-01-07 02:00,7,5400,5400,5400,5400,2
MXM08,2008-01-07 09:00,7,5396.5,5396.5,5396.5,5396.5,10
MXM08,2008-01-08 02:00,8,5435,5435.5,5435,5435.5,100
MXM08,2008-01-08 02:30,8,5450,5450,5450,5450,2
MXM08,2008-01-08 05:00,8,5448.5,5448.5,5448.5,5448.5,6
MXM08,2008-01-08 07:00,8,5464,5465,5457.5,5458.5,210
MXM08,2008-01-09 01:00,9,5400,5410,5400,5410,4
MXM08,2008-01-09 01:30,9,5409,5412,5407,5407,6
MXM08,2008-01-09 02:00,9,5406.5,5406.5,5406.5,5406.5,20
MXM08,2008-01-09 02:30,9,5402.5,5403.5,5375.5,5379.5,208
MXM08,2008-01-09 03:00,9,5384.5,5386,5384.5,5386,4
MXM08,2008-01-09 06:00,9,5397,5397,5397,5397,30
MXM08,2008-01-09 06:30,9,5407.5,5407.5,5403,5406.5,11
MXM08,2008-01-09 07:00,9,5402.5,5402.5,5390,5390,18
MXM08,2008-01-09 08:00,9,5385,5385,5385,5385,45
MXM08,2008-01-09 09:00,9,5402,5402,5400.5,5400.5,360
MXM08,2008-01-09 09:30,9,5396.5,5402.5,5396.5,5402,60
MXM08,2008-01-09 11:30,9,5377.5,5377.5,5377.5,5377.5,1
MXM08,2008-01-10 01:00,10,5417.5,5417.5,5417.5,5417.5,3
MXM08,2008-01-10 02:00,10,5414,5416,5406.5,5406.5,50
MXM08,2008-01-10 02:30,10,5406,5411.5,5406,5410,82
MXM08,2008-01-10 03:00,10,5390.5,5390.5,5382,5382,36
MXM08,2008-01-10 03:30,10,5376,5376,5376,5376,20
MXM08,2008-01-10 06:30,10,5379.5,5380.5,5379.5,5380.5,16
MXM08,2008-01-10 08:00,10,5350,5350,5350,5350,2
MXM08,2008-01-10 08:30,10,5361.5,5361.5,5361.5,5361.5,5
MXM08,2008-01-10 11:00,10,5400,5400,5400,5400,2
MXM08,2008-01-10 12:00,10,5372,5372,5372,5372,8
MXM08,2008-01-10 12:30,10,5350,5350,5350,5350,2
MXM08,2008-01-11 04:00,11,5339.5,5339.5,5339.5,5339.5,6
MXM08,2008-01-11 05:30,11,5321.5,5321.5,5300,5300,12
MXM08,2008-01-14 06:30,14,5350,5350,5350,5350,2
MXM08,2008-01-15 04:00,15,5304,5304,5300,5301,22
MXM08,2008-01-15 07:30,15,5278,5278,5278,5278,2
MXM08,2008-01-15 08:30,15,5250,5250,5250,5250,2
MXM08,2008-01-15 09:30,15,5200,5200,5200,5200,2
MXM08,2008-01-15 10:00,15,5207.5,5207.5,5207.5,5207.5,10
MXM08,2008-01-16 00:30,16,5150,5155,5150,5155,4
MXM08,2008-01-16 01:30,16,5159.5,5159.5,5159.5,5159.5,2
MXM08,2008-01-16 02:30,16,5130.5,5130.5,5130.5,5130.5,10
MXM08,2008-01-16 04:00,16,5169.5,5169.5,5169.5,5169.5,10
MXM08,2008-01-16 04:30,16,5142,5142,5142,5142,20
MXM08,2008-01-16 08:00,16,5200,5212.5,5200,5212.5,11
MXM08,2008-01-16 09:30,16,5150,5150,5150,5150,2
MXM08,2008-01-17 01:00,17,5200,5200,5200,5200,2
MXM08,2008-01-17 01:30,17,5210,5210,5210,5210,2
MXM08,2008-01-17 06:30,17,5150,5150,5150,5150,2
MXM08,2008-01-17 09:30,17,5100,5100,5100,5100,2
MXM08,2008-01-17 10:00,17,5085,5085,5085,5085,2
MXM08,2008-01-18 01:00,18,5096.5,5096.5,5096.5,5096.5,2
MXM08,2008-01-18 01:30,18,5097.5,5097.5,5097.5,5097.5,17
MXM08,2008-01-18 02:00,18,5087,5087,5087,5087,20
MXM08,2008-01-18 03:00,18,5065,5065,5065,5065,6
MXM08,2008-01-18 04:00,18,5098.5,5098.5,5098.5,5098.5,50
MXM08,2008-01-18 06:30,18,5150,5150,5150,5150,2
MXM08,2008-01-18 07:00,18,5145,5145,5145,5145,6
MXM08,2008-01-18 09:30,18,5100,5100,5077,5077.5,12
MXM08,2008-01-18 10:00,18,5050,5050,5050,5050,2
MXM08,2008-01-18 10:30,18,5006,5006,5006,5006,4
MXM08,2008-01-21 00:30,21,5000,5000,5000,5000,2
MXM08,2008-01-21 01:30,21,4950,4950,4950,4950,4
MXM08,2008-01-21 02:00,21,4933.5,4933.5,4889.5,4889.5,28
MXM08,2008-01-21 02:30,21,4881.5,4882,4881.5,4882,8
MXM08,2008-01-21 03:00,21,4862,4862,4862,4862,6
MXM08,2008-01-21 03:30,21,4880,4896,4880,4896,14
MXM08,2008-01-21 04:00,21,4879,4879,4879,4879,6
MXM08,2008-01-21 04:30,21,4850,4850,4800,4800,4
MXM08,2008-01-21 06:30,21,4765.5,4765.5,4765.5,4765.5,2
MXM08,2008-01-21 07:00,21,4790,4790,4790,4790,2
MXM08,2008-01-21 10:00,21,4717.5,4717.5,4717.5,4717.5,2
MXM08,2008-01-22 07:00,22,4721.5,4761.5,4719.5,4719.5,3
MXM08,2008-01-22 09:00,22,4721.5,4761.5,4719.5,4719.5,3
MXM08,2008-01-22 09:30,22,4800.5,4800.5,4800.5,4800.5,1
MXM08,2008-01-22 13:00,22,4800.5,4800.5,4800.5,4800.5,1
MXM08,2008-01-23 00:30,23,4813,4813,4813,4813,2
MXM08,2008-01-23 01:00,23,4775,4775,4775,4775,2
MXM08,2008-01-23 01:30,23,4850,4850,4850,4850,2
MXM08,2008-01-23 02:30,23,4812.5,4812.5,4800,4800,22
MXM08,2008-01-23 03:00,23,4770,4770,4770,4770,1
MXM08,2008-01-23 05:00,23,4660,4661.5,4660,4661.5,20
MXM08,2008-01-23 07:00,23,4559,4559,4559,4559,1
MXM08,2008-01-24 01:00,24,4732,4759,4732,4759,13
MXM08,2008-01-24 01:30,24,4771,4776.5,4769.5,4776.5,15
MXM08,2008-01-24 02:00,24,4719.5,4719.5,4719.5,4719.5,20
MXM08,2008-01-24 03:30,24,4734.5,4741,4734.5,4741,65
MXM08,2008-01-24 04:00,24,4730.5,4730.5,4730.5,4730.5,10
MXM08,2008-01-24 05:00,24,4804.5,4805,4787.5,4799,207
MXM08,2008-01-24 06:00,24,4759.5,4760.5,4759,4759,90
MXM08,2008-01-24 10:00,24,4850,4850,4850,4850,2
MXM08,2008-01-25 00:30,25,4900.5,4902,4900.5,4902,2
MXM08,2008-01-25 02:00,25,4926,4926,4919.5,4919.5,17
MXM08,2008-01-25 04:30,25,4912.5,4912.5,4910.5,4910.5,6
MXM08,2008-01-25 09:30,25,4850,4850,4849.5,4849.5,4
MXM08,2008-01-25 10:00,25,4800,4800,4800,4800,2
MXM08,2008-01-25 10:30,25,4819.5,4820,4819.5,4820,6
MXM08,2008-01-28 01:00,28,4656,4656,4656,4656,1
MXM08,2008-01-28 02:00,28,4722,4722,4722,4722,5
MXM08,2008-01-28 02:30,28,4744,4744,4743,4743,20
MXM08,2008-01-29 02:00,29,4825.5,4844.5,4825.5,4844.5,70
MXM08,2008-01-29 02:30,29,4841,4841,4841,4841,6
MXM08,2008-01-29 03:00,29,4850,4860.5,4850,4852.5,6
MXM08,2008-01-29 04:30,29,4854.5,4861,4854.5,4861,12
MXM08,2008-01-29 05:00,29,4874.5,4874.5,4874.5,4874.5,6
MXM08,2008-01-29 06:00,29,4844.5,4844.5,4844.5,4844.5,2
MXM08,2008-01-29 06:30,29,4859,4859,4859,4859,2
MXM08,2008-01-29 07:00,29,4875,4875,4875,4875,2
MXM08,2008-01-29 07:30,29,4880,4880,4876,4876,40
MXM08,2008-01-29 09:00,29,4838,4838,4838,4838,1
MXM08,2008-01-29 10:00,29,4853,4853,4853,4853,5
MXM08,2008-01-29 10:30,29,4878.5,4878.5,4878.5,4878.5,4
MXM08,2008-01-30 02:30,30,4844.5,4844.5,4832,4832,6
MXM08,2008-01-30 03:00,30,4800,4800,4800,4800,2
MXM08,2008-01-30 04:00,30,4798.5,4798.5,4790.5,4790.5,11
MXM08,2008-01-30 10:00,30,4800.5,4800.5,4800.5,4800.5,1
MXM08,2008-01-31 06:00,31,4743,4748,4743,4747.5,30
MXM08,2008-01-31 06:30,31,4743.5,4743.5,4743.5,4743.5,5
MXM08,2008-01-31 07:00,31,4734.5,4734.5,4734.5,4734.5,2
MXM08,2008-01-31 07:30,31,4715,4716.5,4715,4716.5,15
MXM08,2008-01-31 08:30,31,4722.5,4722.5,4722.5,4722.5,10
MXM08,2008-01-31 10:30,31,4850,4850,4850,4850,2
MXM08,2008-02-01 01:00,1,4857.5,4857.5,4857.5,4857.5,2
MXM08,2008-02-01 02:00,1,4885,4888.5,4885,4888.5,2
MXM08,2008-02-01 02:30,1,4880.5,4880.5,4875.5,4876,34
MXM08,2008-02-01 05:00,1,4900,4900,4900,4900,2
MXM08,2008-02-01 07:00,1,4887.5,4887.5,4887.5,4887.5,2
MXM08,2008-02-01 07:30,1,4898,4898,4898,4898,2
MXM08,2008-02-01 09:00,1,4950,4950,4928.5,4928.5,8
MXM08,2008-02-01 09:30,1,4900,4900,4870,4870,6
MXM08,2008-02-01 12:00,1,4917.5,4917.5,4917,4917,4
MXM08,2008-02-04 00:30,4,4952,4952,4952,4952,1
MXM08,2008-02-04 01:00,4,4962.5,4962.5,4962.5,4962.5,2
MXM08,2008-02-04 01:30,4,4959,4959,4959,4959,3
MXM08,2008-02-04 02:00,4,4949.5,4949.5,4949.5,4949.5,2
MXM08,2008-02-04 02:30,4,4933,4933.5,4933,4933.5,8
MXM08,2008-02-04 06:00,4,4939.5,4939.5,4939,4939,50
MXM08,2008-02-04 09:00,4,4900,4900,4900,4900,2
MXM08,2008-02-05 06:00,5,4850,4850,4850,4850,2
MXM08,2008-02-05 07:30,5,4800,4800,4800,4800,2
MXM08,2008-02-05 08:00,5,4797.5,4797.5,4797.5,4797.5,4
MXM08,2008-02-05 08:30,5,4763.5,4764,4763.5,4764,15
MXM08,2008-02-05 09:30,5,4748,4748,4732,4732,346
MXM08,2008-02-06 02:00,6,4707,4707,4707,4707,4
MXM08,2008-02-06 06:30,6,4740,4740,4740,4740,4
MXM08,2008-02-06 09:00,6,4727.5,4727.5,4727.5,4727.5,4
MXM08,2008-02-07 02:30,7,4697,4697,4697,4697,4
MXM08,2008-02-07 03:00,7,4695.5,4695.5,4694,4694,40
MXM08,2008-02-07 03:30,7,4700,4700,4700,4700,20
MXM08,2008-02-07 06:30,7,4664,4664,4664,4664,20
MXM08,2008-02-08 02:30,8,4712.5,4712.5,4712.5,4712.5,20
MXM08,2008-02-08 07:30,8,4608.5,4608.5,4608.5,4608.5,2
MXM08,2008-02-08 08:00,8,4626.5,4626.5,4626.5,4626.5,2
MXM08,2008-02-08 09:00,8,4650,4650,4642.5,4642.5,3
MXM08,2008-02-11 02:00,11,4601,4604.5,4601,4603,102
MXM08,2008-02-11 02:30,11,4613.5,4613.5,4602,4602,99
MXM08,2008-02-11 03:00,11,4620.5,4620.5,4616.5,4616.5,40
MXM08,2008-02-11 03:30,11,4609,4616,4609,4616,50
MXM08,2008-02-11 04:00,11,4644,4644,4644,4644,6
MXM08,2008-02-11 05:00,11,4632.5,4632.5,4621.5,4621.5,38
MXM08,2008-02-11 05:30,11,4609,4609,4609,4609,6
MXM08,2008-02-11 06:00,11,4609.5,4609.5,4609.5,4609.5,20
MXM08,2008-02-11 06:30,11,4634,4654,4634,4654,30
MXM08,2008-02-11 07:30,11,4649,4649,4649,4649,10
MXM08,2008-02-11 08:30,11,4609.5,4609.5,4609.5,4609.5,10
MXM08,2008-02-11 09:30,11,4607.5,4607.5,4607.5,4607.5,20
MXM08,2008-02-11 10:00,11,4619.5,4619.5,4613.5,4613.5,40
MXM08,2008-02-12 01:00,12,4642,4648,4642,4647,41
MXM08,2008-02-12 01:30,12,4643,4643,4643,4643,2
MXM08,2008-02-12 02:00,12,4653,4653,4634,4634,80
MXM08,2008-02-12 02:30,12,4624,4624,4615,4618.5,36
MXM08,2008-02-12 03:00,12,4604.5,4613,4604.5,4613,110
MXM08,2008-02-12 06:00,12,4685,4685,4685,4685,2
MXM08,2008-02-12 06:30,12,4667.5,4667.5,4658.5,4658.5,40
MXM08,2008-02-12 07:00,12,4715,4715,4715,4715,2
MXM08,2008-02-12 07:30,12,4704.5,4704.5,4704.5,4704.5,20
MXM08,2008-02-12 09:30,12,4745,4745,4745,4745,20
MXM08,2008-02-14 01:30,14,4850,4850,4850,4850,2
MXM08,2008-02-14 02:00,14,4844.5,4844.5,4844.5,4844.5,2
MXM08,2008-02-14 03:00,14,4829.5,4829.5,4829.5,4829.5,2
MXM08,2008-02-14 03:30,14,4811,4811,4811,4811,5
MXM08,2008-02-14 04:30,14,4814,4814,4814,4814,1
MXM08,2008-02-14 05:30,14,4826.5,4828,4826.5,4828,10
MXM08,2008-02-14 07:00,14,4800,4800,4800,4800,2
MXM08,2008-02-14 07:30,14,4807.5,4818,4807.5,4818,46
MXM08,2008-02-14 08:30,14,4820,4820,4820,4820,25
MXM08,2008-02-14 09:00,14,4816.5,4817.5,4816.5,4817.5,16
MXM08,2008-02-14 09:30,14,4807.5,4807.5,4807.5,4807.5,10
MXM08,2008-02-14 10:00,14,4796.5,4796.5,4769,4769,23
MXM08,2008-02-15 02:30,15,4794.5,4794.5,4794.5,4794.5,4
MXM08,2008-02-15 03:00,15,4796.5,4796.5,4796.5,4796.5,25
MXM08,2008-02-15 05:30,15,4744.5,4744.5,4744.5,4744.5,25
MXM08,2008-02-15 06:30,15,4725.5,4725.5,4725.5,4725.5,20
MXM08,2008-02-15 07:00,15,4708,4708,4708,4708,14
MXM08,2008-02-15 07:30,15,4682,4682,4682,4682,2
MXM08,2008-02-15 09:30,15,4688,4688,4688,4688,2
MXM08,2008-02-18 03:30,18,4771,4771,4771,4771,20
MXM08,2008-02-18 04:00,18,4779,4779.5,4779,4779.5,4
MXM08,2008-02-19 02:00,19,4768,4769.5,4768,4769.5,21
MXM08,2008-02-19 02:30,19,4767,4767,4758,4758,60
MXM08,2008-02-19 03:00,19,4744.5,4744.5,4735,4735,14
MXM08,2008-02-19 06:00,19,4794.5,4794.5,4794.5,4794.5,20
MXM08,2008-02-19 07:00,19,4835,4850,4835,4850,4
MXM08,2008-02-19 12:00,19,4834.5,4834.5,4834.5,4834.5,4
MXM08,2008-02-20 00:30,20,4798,4798,4762.5,4762.5,4
MXM08,2008-02-20 01:00,20,4748,4748,4748,4748,2
MXM08,2008-02-20 01:30,20,4750,4750,4750,4750,2
MXM08,2008-02-20 02:00,20,4750,4750,4750,4750,2
MXM08,2008-02-20 02:30,20,4758.5,4758.5,4758.5,4758.5,4
MXM08,2008-02-20 07:00,20,4720,4720,4700,4700,6
MXM08,2008-02-20 09:30,20,4746,4746,4727.5,4727.5,4
MXM08,2008-02-20 10:00,20,4731,4731,4731,4731,2
MXM08,2008-02-20 11:00,20,4750,4750,4750,4750,2
MXM08,2008-02-21 02:00,21,4775,4780,4775,4780,4
MXM08,2008-02-21 03:30,21,4793,4800,4793,4800,2
MXM08,2008-02-21 04:00,21,4800,4800,4800,4800,1
MXM08,2008-02-21 08:30,21,4825,4825,4825,4825,2
MXM08,2008-02-21 09:00,21,4805.5,4808.5,4805.5,4808.5,16
MXM08,2008-02-21 09:30,21,4800,4800,4791,4791,3
MXM08,2008-02-21 10:00,21,4780,4780,4780,4780,6
MXM08,2008-02-22 01:30,22,4750,4750,4741,4741,4
MXM08,2008-02-22 03:00,22,4754,4757.5,4754,4757.5,4
MXM08,2008-02-22 03:30,22,4744.5,4750,4744.5,4750,4
MXM08,2008-02-22 05:30,22,4762.5,4762.5,4762.5,4762.5,2
MXM08,2008-02-22 07:00,22,4770,4770,4770,4770,10
MXM08,2008-02-22 07:30,22,4781.5,4796.5,4781.5,4796.5,7
MXM08,2008-02-22 08:00,22,4788,4800,4788,4800,4
MXM08,2008-02-22 08:30,22,4785.5,4785.5,4780,4780,4
MXM08,2008-02-22 09:00,22,4765.5,4765.5,4750,4750,4
MXM08,2008-02-22 09:30,22,4726.5,4726.5,4726.5,4726.5,2
MXM08,2008-02-22 10:00,22,4717.5,4721.5,4717.5,4721.5,4
MXM08,2008-02-25 00:30,25,4836,4836,4804,4804,2
MXM08,2008-02-25 01:30,25,4799.5,4799.5,4799.5,4799.5,2
MXM08,2008-02-25 03:00,25,4823,4836.5,4823,4836.5,4
MXM08,2008-02-25 04:00,25,4840,4840,4840,4840,2
MXM08,2008-02-25 06:00,25,4828.5,4828.5,4828.5,4828.5,2
MXM08,2008-02-25 07:30,25,4814,4820.5,4814,4820.5,9
MXM08,2008-02-25 08:00,25,4817.5,4823,4817.5,4819.5,9
MXM08,2008-02-25 08:30,25,4824.5,4828,4797.5,4797.5,8
MXM08,2008-02-25 09:00,25,4823,4829,4823,4829,4
MXM08,2008-02-26 00:30,26,4858,4920,4854,4874.5,10
MXM08,2008-02-26 01:00,26,4869,4877.5,4869,4877.5,5
MXM08,2008-02-26 02:30,26,4874.5,4879.5,4873.5,4876.5,41
MXM08,2008-02-26 03:00,26,4884,4898.5,4882,4898.5,18
MXM08,2008-02-26 03:30,26,4900,4900,4895,4897.5,6
MXM08,2008-02-26 04:00,26,4899,4901,4899,4901,4
MXM08,2008-02-26 04:30,26,4892.5,4892.5,4892.5,4892.5,2
MXM08,2008-02-26 06:00,26,4884,4888,4884,4888,4
MXM08,2008-02-26 06:30,26,4881,4881.5,4881,4881.5,10
MXM08,2008-02-26 07:00,26,4868,4868,4850,4850,7
MXM08,2008-02-26 07:30,26,4857,4861.5,4857,4861.5,4
MXM08,2008-02-26 09:00,26,4841.5,4855.5,4841.5,4855.5,57
MXM08,2008-02-26 09:30,26,4858.5,4891,4858.5,4881.5,20
MXM08,2008-02-26 10:00,26,4887.5,4893,4887.5,4892.5,12
MXM08,2008-02-26 10:30,26,4900,4913,4900,4913,14
MXM08,2008-02-27 02:00,27,4909.5,4909.5,4883.5,4883.5,15
MXM08,2008-02-27 03:00,27,4873,4873,4873,4873,1
MXM08,2008-02-27 03:30,27,4862.5,4863,4862.5,4863,10
MXM08,2008-02-27 04:00,27,4859.5,4859.5,4850,4850,19
MXM08,2008-02-27 04:30,27,4857.5,4857.5,4857.5,4857.5,2
MXM08,2008-02-27 05:30,27,4874.5,4874.5,4873.5,4874,23
MXM08,2008-02-27 06:00,27,4869.5,4869.5,4869.5,4869.5,10
MXM08,2008-02-27 07:00,27,4836.5,4836.5,4836,4836,10
MXM08,2008-02-27 07:30,27,4815,4815,4815,4815,3
MXM08,2008-02-27 08:00,27,4824,4824,4824,4824,4
MXM08,2008-02-27 08:30,27,4830,4830,4829.5,4829.5,4
MXM08,2008-02-27 09:00,27,4849,4850,4842.5,4850,10
MXM08,2008-02-27 09:30,27,4844.5,4891,4844.5,4891,18
MXM08,2008-02-27 10:00,27,4894,4900,4893,4895.5,11
MXM08,2008-02-28 01:30,28,4861.5,4861.5,4861.5,4861.5,2
MXM08,2008-02-28 02:00,28,4868.5,4879,4863,4879,8
MXM08,2008-02-28 02:30,28,4863,4863,4863,4863,10
MXM08,2008-02-28 03:30,28,4850,4854.5,4850,4854.5,3
MXM08,2008-02-28 05:00,28,4832.5,4832.5,4832.5,4832.5,4
MXM08,2008-02-28 07:30,28,4800,4800,4800,4800,2
MXM08,2008-02-28 12:30,28,4800.5,4800.5,4800.5,4800.5,1
MXM08,2008-02-29 00:30,29,4778.5,4778.5,4778.5,4778.5,2
MXM08,2008-02-29 01:00,29,4762,4762,4762,4762,1
MXM08,2008-02-29 04:00,29,4762.5,4762.5,4762.5,4762.5,3
MXM08,2008-02-29 04:30,29,4750,4750,4742,4742,6
MXM08,2008-02-29 07:00,29,4722.5,4722.5,4721.5,4721.5,16
MXM08,2008-02-29 09:00,29,4700,4700,4691.5,4691.5,4
MXM08,2008-02-29 10:00,29,4687,4704,4687,4702,5
MXM08,2008-03-03 03:30,3,4646,4646,4646,4646,2
MXM08,2008-03-03 04:00,3,4641.5,4641.5,4641.5,4641.5,1
MXM08,2008-03-03 05:00,3,4617,4617,4612.5,4612.5,3
MXM08,2008-03-03 06:30,3,4650,4650,4650,4650,1
MXM08,2008-03-03 07:00,3,4642,4642,4642,4642,3
MXM08,2008-03-03 10:00,3,4649,4649,4649,4649,1
MXM08,2008-03-04 00:30,4,4659.5,4659.5,4659.5,4659.5,2
MXM08,2008-03-04 01:00,4,4666.5,4666.5,4666.5,4666.5,1
MXM08,2008-03-04 03:30,4,4656,4656,4656,4656,2
MXM08,2008-03-04 04:00,4,4633,4633,4633,4633,1
MXM08,2008-03-04 04:30,4,4617.5,4617.5,4617.5,4617.5,2
MXM08,2008-03-04 05:00,4,4610.5,4612,4610,4610,5
MXM08,2008-03-04 05:30,4,4589.5,4591.5,4586.5,4588,27
MXM08,2008-03-04 06:30,4,4618,4619.5,4615,4615,17
MXM08,2008-03-04 07:00,4,4622.5,4622.5,4620,4620,8
MXM08,2008-03-04 07:30,4,4625.5,4625.5,4625.5,4625.5,1
MXM08,2008-03-04 12:30,4,4580.5,4580.5,4580.5,4580.5,2
MXM08,2008-03-05 02:30,5,4632,4632,4632,4632,1
MXM08,2008-03-05 03:00,5,4600.5,4609.5,4600.5,4608.5,13
MXM08,2008-03-05 03:30,5,4618.5,4618.5,4618.5,4618.5,2
MXM08,2008-03-05 06:00,5,4640.5,4641.5,4640.5,4641.5,4
MXM08,2008-03-05 07:00,5,4650,4650,4650,4650,2
MXM08,2008-03-05 07:30,5,4623.5,4623.5,4621,4623,49
MXM08,2008-03-05 09:00,5,4667,4667,4663.5,4663.5,20
MXM08,2008-03-05 09:30,5,4662,4668,4662,4668,50
MXM08,2008-03-05 12:00,5,4642.5,4642.5,4642.5,4642.5,1
MXM08,2008-03-06 01:00,6,4678.5,4679,4673.5,4675.5,20
MXM08,2008-03-06 04:00,6,4612.5,4612.5,4612.5,4612.5,1
MXM08,2008-03-06 04:30,6,4631,4631,4630,4630,73
MXM08,2008-03-06 08:00,6,4625.5,4625.5,4625.5,4625.5,1
MXM08,2008-03-06 09:00,6,4591,4593.5,4587.5,4592.5,18
MXM08,2008-03-06 10:30,6,4595,4595,4595,4595,1
MXM08,2008-03-07 00:30,7,4550,4550,4550,4550,2
MXM08,2008-03-07 01:30,7,4534.5,4545,4534.5,4542.5,5
MXM08,2008-03-07 03:00,7,4514.5,4518,4514.5,4518,4
MXM08,2008-03-07 04:00,7,4540.5,4540.5,4540.5,4540.5,7
MXM08,2008-03-07 04:30,7,4535.5,4535.5,4535.5,4535.5,17
MXM08,2008-03-07 05:00,7,4532.5,4532.5,4532.5,4532.5,2
MXM08,2008-03-07 05:30,7,4538,4538,4531,4531,25
MXM08,2008-03-07 06:00,7,4537,4545,4537,4545,26
MXM08,2008-03-07 06:30,7,4550,4550,4550,4550,2
MXM08,2008-03-07 07:00,7,4540,4540,4540,4540,2
MXM08,2008-03-07 07:30,7,4507.5,4507.5,4506.5,4506.5,78
MXM08,2008-03-07 08:00,7,4504,4504,4501.5,4501.5,14
MXM08,2008-03-07 08:30,7,4540,4540,4540,4540,1
MXM08,2008-03-07 10:00,7,4527.5,4527.5,4527.5,4527.5,2
MXM08,2008-03-07 10:30,7,4513.5,4513.5,4513.5,4513.5,2
MXM08,2008-03-10 02:30,10,4506,4507,4506,4507,39
MXM08,2008-03-10 03:00,10,4516,4516,4516,4516,4
MXM08,2008-03-10 03:30,10,4483.5,4483.5,4483.5,4483.5,1
MXM08,2008-03-10 04:00,10,4481.5,4481.5,4481.5,4481.5,2
MXM08,2008-03-10 04:30,10,4519,4519,4519,4519,1
MXM08,2008-03-10 05:30,10,4519,4525,4519,4525,2
MXM08,2008-03-10 08:00,10,4534,4534,4534,4534,10
MXM08,2008-03-10 08:30,10,4510,4510,4510,4510,2
MXM08,2008-03-10 10:00,10,4507,4507,4483,4483,52
MXM08,2008-03-10 11:00,10,4486,4486,4486,4486,2
MXM08,2008-03-11 02:00,11,4500,4500,4500,4500,2
MXM08,2008-03-11 03:30,11,4479.5,4484,4478,4484,7
MXM08,2008-03-11 04:30,11,4523.5,4525.5,4523,4523,69
MXM08,2008-03-11 05:00,11,4527,4527,4527,4527,2
MXM08,2008-03-11 07:30,11,4570,4570,4570,4570,1
MXM08,2008-03-11 08:30,11,4588,4588,4576,4578,18
MXM08,2008-03-11 09:00,11,4573,4573,4570,4570,34
MXM08,2008-03-11 10:30,11,4550,4550,4550,4550,1
MXM08,2008-03-12 03:00,12,4595.5,4595.5,4595.5,4595.5,2
MXM08,2008-03-12 03:30,12,4594.5,4594.5,4594.5,4594.5,2
MXM08,2008-03-12 04:00,12,4606.5,4611.5,4606.5,4611.5,4
MXM08,2008-03-12 04:30,12,4635,4642.5,4635,4642.5,3
MXM08,2008-03-12 06:00,12,4634,4634,4634,4634,2
MXM08,2008-03-12 06:30,12,4625,4625,4625,4625,2
MXM08,2008-03-12 07:30,12,4607,4609.5,4607,4608,36
MXM08,2008-03-12 08:30,12,4603,4607,4603,4607,40
MXM08,2008-03-12 10:00,12,4626.5,4627.5,4623.5,4624.5,225
MXM08,2008-03-12 10:30,12,4624.5,4627,4595,4595,442
MXM08,2008-03-12 11:00,12,4595.5,4602.5,4589.5,4600,325
MXM08,2008-03-12 11:30,12,4599,4606,4598.5,4598.5,182
MXM08,2008-03-12 12:00,12,4596.5,4601,4596.5,4600.5,48
MXM08,2008-03-12 12:30,12,4589.5,4589.5,4582,4583,28
MXM08,2008-03-12 13:00,12,4581.5,4585.5,4576.5,4580.5,56
MXM08,2008-03-12 13:30,12,4587,4595.5,4578,4578,52
MXM08,2008-03-13 02:30,13,4515,4517,4515,4515.5,22
MXM08,2008-03-13 03:00,13,4507,4520,4507,4517.5,24
MXM08,2008-03-13 03:30,13,4502,4502,4495.5,4495.5,40
MXM08,2008-03-13 04:00,13,4477,4485.5,4477,4485.5,37
MXM08,2008-03-13 04:30,13,4499.5,4499.5,4499.5,4499.5,14
MXM08,2008-03-13 06:00,13,4497.5,4497.5,4497.5,4497.5,10
MXM08,2008-03-13 07:00,13,4493,4493,4478,4482,80
MXM08,2008-03-13 07:30,13,4479,4501,4479,4501,30
MXM08,2008-03-13 08:00,13,4495,4495,4480,4480,28
MXM08,2008-03-13 08:30,13,4479,4482,4472,4481,34
MXM08,2008-03-13 09:00,13,4458,4458,4458,4458,10
MXM08,2008-03-13 09:30,13,4472,4478.5,4472,4478.5,4
MXM08,2008-03-13 10:00,13,4480,4525.5,4480,4511,195
MXM08,2008-03-13 10:30,13,4511,4520.5,4506,4516.5,78
MXM08,2008-03-13 11:00,13,4542,4547,4541.5,4541.5,11
MXM08,2008-03-13 11:30,13,4516,4521,4516,4520,7
MXM08,2008-03-13 12:00,13,4517.5,4529,4517.5,4526.5,10
MXM08,2008-03-13 12:30,13,4569,4569,4569,4569,2
MXM08,2008-03-13 13:00,13,4584.5,4584.5,4584.5,4584.5,4
MXM08,2008-03-13 13:30,13,4572,4572,4572,4572,6
MXM08,2008-03-14 02:00,14,4536,4538,4528.5,4528.5,130
MXM08,2008-03-14 02:30,14,4535,4538.5,4535,4536,95
MXM08,2008-03-14 03:00,14,4533,4533,4533,4533,4
MXM08,2008-03-14 06:30,14,4533,4547,4533,4547,19
MXM08,2008-03-14 07:00,14,4542.5,4583.5,4542.5,4572,451
MXM08,2008-03-14 07:30,14,4577.5,4581,4577.5,4581,8
MXM08,2008-03-14 08:00,14,4596,4611.5,4582.5,4582.5,97
MXM08,2008-03-14 08:30,14,4572,4590,4469.5,4469.5,242
MXM08,2008-03-14 09:00,14,4468,4507.5,4460,4493.5,680
MXM08,2008-03-14 09:30,14,4488,4498,4466.5,4482.5,222
MXM08,2008-03-14 10:00,14,4495,4496,4464.5,4466.5,252
MXM08,2008-03-14 10:30,14,4466,4493.5,4466,4493.5,59
MXM08,2008-03-14 11:00,14,4482,4482,4482,4482,18
MXM08,2008-03-14 11:30,14,4502,4502.5,4482.5,4483.5,120
MXM08,2008-03-14 12:00,14,4468.5,4468.5,4468.5,4468.5,2
MXM08,2008-03-14 12:30,14,4473.5,4473.5,4473.5,4473.5,2
MXM08,2008-03-14 13:00,14,4463,4463,4431,4431,35
MXM08,2008-03-14 13:30,14,4436,4464,4436,4450.5,62
MXM08,2008-03-17 01:30,17,4399,4399,4399,4399,1
MXM08,2008-03-17 02:00,17,4393.5,4393.5,4393.5,4393.5,5
MXM08,2008-03-17 02:30,17,4397,4398,4351.5,4351.5,229
MXM08,2008-03-17 03:00,17,4382,4400,4382,4398,104
MXM08,2008-03-17 03:30,17,4380,4380,4380,4380,1
MXM08,2008-03-17 04:00,17,4365,4380.5,4365,4380.5,89
MXM08,2008-03-17 04:30,17,4390,4390,4378,4378,140
MXM08,2008-03-17 05:00,17,4385.5,4385.5,4385.5,4385.5,84
MXM08,2008-03-17 05:30,17,4380.5,4380.5,4369,4369.5,509
MXM08,2008-03-17 06:00,17,4385.5,4387,4385.5,4387,7
MXM08,2008-03-17 06:30,17,4368.5,4376,4368.5,4376,559
MXM08,2008-03-17 07:00,17,4374.5,4379,4349.5,4351.5,185
MXM08,2008-03-17 07:30,17,4355.5,4361.5,4325.5,4333.5,312
MXM08,2008-03-17 08:00,17,4336,4356,4336,4354,511
MXM08,2008-03-17 08:30,17,4350.5,4374.5,4350.5,4371.5,1301
MXM08,2008-03-17 09:00,17,4378.5,4407.5,4368.5,4407,1121
MXM08,2008-03-17 09:30,17,4397,4409.5,4385.5,4391.5,133
MXM08,2008-03-17 10:00,17,4389.5,4398.5,4375,4383.5,615
MXM08,2008-03-17 10:30,17,4386,4388.5,4365,4366.5,248
MXM08,2008-03-17 11:00,17,4369.5,4375,4345.5,4347.5,667
MXM08,2008-03-17 11:30,17,4339,4352,4337.5,4349,451
MXM08,2008-03-17 12:00,17,4353,4353,4330.5,4332.5,226
MXM08,2008-03-17 12:30,17,4327.5,4347.5,4321.5,4342,30
MXM08,2008-03-17 13:00,17,4370,4370,4370,4370,2
MXM08,2008-03-17 13:30,17,4361,4361,4361,4361,24
MXM08,2008-03-18 02:00,18,4387,4390,4387,4390,96
MXM08,2008-03-18 02:30,18,4402,4406.5,4402,4402.5,401
MXM08,2008-03-18 03:00,18,4401,4401,4394.5,4394.5,111
MXM08,2008-03-18 03:30,18,4392.5,4392.5,4392.5,4392.5,10
MXM08,2008-03-18 04:00,18,4407.5,4417.5,4407.5,4413.5,288
MXM08,2008-03-18 04:30,18,4409.5,4409.5,4395,4397,159
MXM08,2008-03-18 05:00,18,4403,4403.5,4396,4396,44
MXM08,2008-03-18 05:30,18,4397.5,4418,4397.5,4416.5,355
MXM08,2008-03-18 06:00,18,4415.5,4420.5,4414.5,4420.5,197
MXM08,2008-03-18 06:30,18,4415,4423.5,4410.5,4423.5,378
MXM08,2008-03-18 07:00,18,4427,4436.5,4412,4419.5,616
MXM08,2008-03-18 07:30,18,4436.5,4437,4436.5,4437,174
MXM08,2008-03-18 08:00,18,4440.5,4444,4436,4436,820
MXM08,2008-03-18 08:30,18,4443,4456.5,4436.5,4453.5,841
MXM08,2008-03-18 09:00,18,4464,4464,4448,4448,1099
MXM08,2008-03-18 09:30,18,4448,4466,4445,4464.5,1289
MXM08,2008-03-18 10:00,18,4468,4478,4464.5,4469,1153
MXM08,2008-03-18 10:30,18,4473.5,4489.5,4473.5,4482.5,2034
MXM08,2008-03-18 11:00,18,4475,4481,4473,4477.5,666
MXM08,2008-03-18 11:30,18,4478.5,4485.5,4478,4484,354
MXM08,2008-03-18 12:30,18,4500,4506,4500,4506,10
MXM08,2008-03-18 13:00,18,4460.5,4460.5,4460.5,4460.5,6
MXM08,2008-03-18 13:30,18,4447.5,4447.5,4447.5,4447.5,20
MXM08,2008-03-19 02:00,19,4542,4543,4541.5,4543,18
MXM08,2008-03-19 02:30,19,4539,4541,4529,4540.5,88
MXM08,2008-03-19 03:00,19,4541,4545,4532,4532,56
MXM08,2008-03-19 03:30,19,4512,4512,4480.5,4482.5,556
MXM08,2008-03-19 04:00,19,4488.5,4498,4462.5,4462.5,191
MXM08,2008-03-19 04:30,19,4466,4481,4466,4468.5,299
MXM08,2008-03-19 05:00,19,4467,4467,4449,4463,351
MXM08,2008-03-19 05:30,19,4463,4464,4457,4458.5,143
MXM08,2008-03-19 06:00,19,4446,4459.5,4438.5,4459.5,173
MXM08,2008-03-19 06:30,19,4457.5,4467.5,4441.5,4441.5,180
MXM08,2008-03-19 07:00,19,4436.5,4448,4433.5,4448,198
MXM08,2008-03-19 07:30,19,4461.5,4474,4455.5,4472.5,551
MXM08,2008-03-19 08:00,19,4475.5,4506,4473,4488,371
MXM08,2008-03-19 08:30,19,4493.5,4512,4480,4484,301
MXM08,2008-03-19 09:00,19,4490,4495,4472.5,4478,369
MXM08,2008-03-19 09:30,19,4473,4474,4458.5,4464.5,71
MXM08,2008-03-19 10:00,19,4468.5,4492.5,4468.5,4490,99
MXM08,2008-03-19 10:30,19,4487,4495.5,4472,4472,451
MXM08,2008-03-19 11:00,19,4463.5,4465.5,4452,4459.5,918
MXM08,2008-03-19 11:30,19,4453.5,4456.5,4430.5,4439,161
MXM08,2008-03-19 12:00,19,4437.5,4437.5,4432,4432,6
MXM08,2008-03-19 12:30,19,4432.5,4433.5,4409,4417.5,66
MXM08,2008-03-19 13:00,19,4427,4427,4425,4425,6
MXM08,2008-03-19 13:30,19,4422,4431,4418,4431,7
MXM08,2008-03-20 02:00,20,4401,4412,4400,4412,12
MXM08,2008-03-20 02:30,20,4406.5,4416.5,4406.5,4407,82
MXM08,2008-03-20 03:00,20,4406.5,4443.5,4402,4433.5,210
MXM08,2008-03-20 03:30,20,4430,4430,4410,4412.5,79
MXM08,2008-03-20 04:00,20,4414.5,4425,4408.5,4423.5,125
MXM08,2008-03-20 04:30,20,4419.5,4437,4418.5,4433.5,174
MXM08,2008-03-20 05:00,20,4436.5,4447,4429.5,4429.5,100
MXM08,2008-03-20 06:00,20,4422.5,4422.5,4411.5,4411.5,47
MXM08,2008-03-20 06:30,20,4418,4429.5,4409.5,4409.5,99
MXM08,2008-03-20 07:00,20,4404.5,4413.5,4398,4404.5,196
MXM08,2008-03-20 07:30,20,4414,4414.5,4390.5,4391,123
MXM08,2008-03-20 08:00,20,4391,4406.5,4385,4405,54
MXM08,2008-03-20 08:30,20,4397.5,4415.5,4386.5,4415.5,201
MXM08,2008-03-20 09:00,20,4418.5,4430,4415,4421.5,49
MXM08,2008-03-20 09:30,20,4419.5,4448.5,4419.5,4448.5,173
MXM08,2008-03-20 10:00,20,4445.5,4446,4437.5,4437.5,96
MXM08,2008-03-20 10:30,20,4451.5,4451.5,4422,4437.5,30
MXM08,2008-03-20 11:00,20,4441.5,4447.5,4440.5,4441.5,19
MXM08,2008-03-20 11:30,20,4438.5,4447,4430,4444,584
MXM08,2008-03-20 12:30,20,4458,4464.5,4458,4464.5,20
MXM08,2008-03-25 02:00,25,4590,4607,4584.5,4593,23
MXM08,2008-03-25 02:30,25,4607,4617,4606.5,4608,112
MXM08,2008-03-25 03:00,25,4607,4607,4583,4589.5,287
MXM08,2008-03-25 03:30,25,4592,4592,4583,4585.5,18
MXM08,2008-03-25 04:00,25,4580,4580,4573,4573,38
MXM08,2008-03-25 04:30,25,4579,4581,4576,4581,210
MXM08,2008-03-25 05:30,25,4579,4599,4578.5,4599,45
MXM08,2008-03-25 06:00,25,4599.5,4599.5,4599.5,4599.5,7
MXM08,2008-03-25 06:30,25,4598,4598,4591,4591,14
MXM08,2008-03-25 07:00,25,4592,4592,4581,4581,8
MXM08,2008-03-25 07:30,25,4580,4580,4575,4575,161
MXM08,2008-03-25 08:00,25,4569.5,4569.5,4569.5,4569.5,40
MXM08,2008-03-25 08:30,25,4590.5,4593,4548,4548,67
MXM08,2008-03-25 09:00,25,4554,4566,4548,4557.5,330
MXM08,2008-03-25 09:30,25,4553.5,4560,4549.5,4554,85
MXM08,2008-03-25 10:00,25,4570.5,4572,4565,4565,66
MXM08,2008-03-25 10:30,25,4576.5,4586,4576.5,4586,54
MXM08,2008-03-25 11:00,25,4586,4591.5,4586,4591.5,16
MXM08,2008-03-25 11:30,25,4595,4600,4592.5,4592.5,89
MXM08,2008-03-25 12:00,25,4591.5,4603,4590.5,4600.5,427
MXM08,2008-03-26 02:30,26,4575,4575,4575,4575,20
MXM08,2008-03-26 03:00,26,4565.5,4575.5,4564.5,4575.5,6
MXM08,2008-03-26 03:30,26,4574,4574,4574,4574,14
MXM08,2008-03-26 04:00,26,4592,4592,4591.5,4591.5,22
MXM08,2008-03-26 04:30,26,4578,4578,4577.5,4577.5,4
MXM08,2008-03-26 07:00,26,4557,4559.5,4557,4559.5,62
MXM08,2008-03-26 07:30,26,4562,4565,4555.5,4561,688
MXM08,2008-03-26 08:30,26,4556,4560,4549,4559.5,10
MXM08,2008-03-26 09:00,26,4566,4566,4558.5,4558.5,20
MXM08,2008-03-26 09:30,26,4560,4560.5,4555.5,4555.5,18
MXM08,2008-03-26 10:00,26,4559.5,4559.5,4559.5,4559.5,2
MXM08,2008-03-26 10:30,26,4562,4572.5,4560,4570,66
MXM08,2008-03-26 11:00,26,4570,4576,4570,4576,10
MXM08,2008-03-26 11:30,26,4574.5,4577,4569.5,4570.5,380
MXM08,2008-03-26 12:30,26,4563.5,4566.5,4563.5,4566.5,4
MXM08,2008-03-26 13:00,26,4573.5,4573.5,4570.5,4573,8
MXM08,2008-03-27 01:30,27,4560,4560,4560,4560,4
MXM08,2008-03-27 02:00,27,4563,4566,4563,4566,8
MXM08,2008-03-27 02:30,27,4564,4574,4564,4574,26
MXM08,2008-03-27 03:00,27,4574,4574,4574,4574,2
MXM08,2008-03-27 03:30,27,4593,4612,4593,4612,4
MXM08,2008-03-27 04:00,27,4618,4622,4618,4618,82
MXM08,2008-03-27 04:30,27,4622,4622,4619.5,4619.5,21
MXM08,2008-03-27 05:00,27,4619,4619,4619,4619,6
MXM08,2008-03-27 06:30,27,4602,4602.5,4602,4602.5,40
MXM08,2008-03-27 07:00,27,4620,4620,4620,4620,40
MXM08,2008-03-27 07:30,27,4640,4649.5,4640,4649.5,46
MXM08,2008-03-27 08:00,27,4638.5,4644,4638.5,4644,106
MXM08,2008-03-27 08:30,27,4634,4634,4625,4625,12
MXM08,2008-03-27 09:00,27,4618,4618,4597.5,4597.5,120
MXM08,2008-03-27 09:30,27,4579,4600,4579,4600,188
MXM08,2008-03-27 10:00,27,4597,4607.5,4592,4606,155
MXM08,2008-03-27 10:30,27,4613,4613,4613,4613,20
MXM08,2008-03-27 11:00,27,4608.5,4620.5,4608,4620.5,100
MXM08,2008-03-27 11:30,27,4616.5,4621,4613,4613,315
MXM08,2008-03-28 02:30,28,4621,4624,4619.5,4621,112
MXM08,2008-03-28 03:00,28,4614,4614,4614,4614,10
MXM08,2008-03-28 03:30,28,4608.5,4608.5,4608.5,4608.5,6
MXM08,2008-03-28 04:30,28,4619.5,4623.5,4619.5,4622.5,207
MXM08,2008-03-28 05:00,28,4619.5,4619.5,4612,4612,211
MXM08,2008-03-28 05:30,28,4612,4618.5,4612,4612.5,413
MXM08,2008-03-28 06:00,28,4617,4617,4614,4614,6
MXM08,2008-03-28 06:30,28,4598.5,4598.5,4598.5,4598.5,2
MXM08,2008-03-28 07:00,28,4609,4615,4609,4615,14
MXM08,2008-03-28 07:30,28,4617,4617,4588,4588,59
MXM08,2008-03-28 08:00,28,4600,4600,4595.5,4595.5,12
MXM08,2008-03-28 08:30,28,4589,4589,4580.5,4583.5,88
MXM08,2008-03-28 09:00,28,4606.5,4606.5,4594,4594,28
MXM08,2008-03-28 09:30,28,4606.5,4607,4590.5,4590.5,98
MXM08,2008-03-28 10:00,28,4590,4590,4590,4590,2
MXM08,2008-03-28 10:30,28,4602.5,4603,4599,4600,148
MXM08,2008-03-28 11:00,28,4600,4600,4591.5,4592.5,31
MXM08,2008-03-28 11:30,28,4588,4594,4585.5,4587.5,486
MXM08,2008-03-28 13:00,28,4575,4579.5,4568,4568,126
MXM08,2008-03-28 13:30,28,4569.5,4569.5,4564,4564,58
MXM08,2008-03-31 01:00,31,4557.5,4557.5,4555,4555,4
MXM08,2008-03-31 01:30,31,4553,4553,4541,4546,305
MXM08,2008-03-31 02:00,31,4546,4551,4543,4550,78
MXM08,2008-03-31 02:30,31,4537.5,4537.5,4533,4533,48
MXM08,2008-03-31 03:00,31,4522,4524.5,4522,4523.5,26
MXM08,2008-03-31 05:00,31,4559,4570,4559,4567.5,26
MXM08,2008-03-31 05:30,31,4579,4581,4579,4581,42
MXM08,2008-03-31 06:00,31,4589.5,4589.5,4589.5,4589.5,2
MXM08,2008-03-31 07:00,31,4599.5,4605,4599.5,4604.5,30
MXM08,2008-03-31 07:30,31,4592,4592,4592,4592,2
MXM08,2008-03-31 08:00,31,4584,4584,4584,4584,4
MXM08,2008-03-31 08:30,31,4578.5,4603.5,4578.5,4603.5,52
MXM08,2008-03-31 09:00,31,4597,4598.5,4597,4598.5,24
MXM08,2008-03-31 09:30,31,4580.5,4587,4577,4587,146
MXM08,2008-03-31 10:00,31,4587.5,4600,4584,4596.5,1026
MXM08,2008-03-31 10:30,31,4602,4610,4602,4605.5,1024
MXM08,2008-04-01 01:00,1,4588.5,4589.5,4588,4589.5,6
MXM08,2008-04-01 01:30,1,4589,4589.5,4574,4576,268
MXM08,2008-04-01 02:00,1,4600,4635,4598.5,4626,149
MXM08,2008-04-01 02:30,1,4625,4638,4625,4638,64
MXM08,2008-04-01 03:00,1,4654.5,4671.5,4654.5,4671.5,22
MXM08,2008-04-01 04:30,1,4672.5,4674.5,4672.5,4674.5,18
MXM08,2008-04-01 05:00,1,4665.5,4665.5,4664,4664,82
MXM08,2008-04-01 06:00,1,4672,4672,4661.5,4661.5,34
MXM08,2008-04-01 06:30,1,4678.5,4678.5,4678.5,4678.5,12
MXM08,2008-04-01 07:00,1,4685,4685,4685,4685,20
MXM08,2008-04-01 07:30,1,4694.5,4698,4694.5,4698,77
MXM08,2008-04-01 08:30,1,4704,4704,4704,4704,20
MXM08,2008-04-01 09:00,1,4730,4740.5,4730,4740.5,31
MXM08,2008-04-01 09:30,1,4750,4751,4750,4751,12
MXM08,2008-04-01 10:00,1,4773,4774,4757,4764,44
MXM08,2008-04-01 10:30,1,4768.5,4776,4766.5,4776,70
MXM08,2008-04-01 11:00,1,4773,4781,4772.5,4781,46
MXM08,2008-04-01 11:30,1,4790,4790,4790,4790,2
MXM08,2008-04-01 12:00,1,4790.5,4793.5,4790.5,4793.5,20
MXM08,2008-04-02 01:30,2,4798,4798,4794.5,4794.5,32
MXM08,2008-04-02 02:00,2,4793.5,4793.5,4793.5,4793.5,1
MXM08,2008-04-02 02:30,2,4771.5,4775,4771,4775,26
MXM08,2008-04-02 03:30,2,4776,4776,4776,4776,15
MXM08,2008-04-02 04:00,2,4766.5,4766.5,4762.5,4762.5,94
MXM08,2008-04-02 04:30,2,4758,4758,4758,4758,1
MXM08,2008-04-02 05:00,2,4778,4778,4778,4778,2
MXM08,2008-04-02 06:00,2,4782.5,4793.5,4782.5,4786.5,12
MXM08,2008-04-02 06:30,2,4789,4798.5,4789,4798.5,12
MXM08,2008-04-02 07:00,2,4801,4818,4795.5,4813,213
MXM08,2008-04-02 07:30,2,4806,4808.5,4797.5,4807,18
MXM08,2008-04-02 08:00,2,4800,4800,4794.5,4794.5,114
MXM08,2008-04-02 08:30,2,4792.5,4798.5,4777.5,4782.5,144
MXM08,2008-04-02 09:00,2,4783,4805.5,4783,4804,16
MXM08,2008-04-02 09:30,2,4817,4821.5,4811,4821.5,133
MXM08,2008-04-02 10:00,2,4811.5,4813,4803,4804.5,18
MXM08,2008-04-02 10:30,2,4804.5,4813.5,4804.5,4813.5,236
MXM08,2008-04-03 01:30,3,4818.5,4820,4818.5,4819.5,82
MXM08,2008-04-03 02:00,3,4803,4803,4801,4801,6
MXM08,2008-04-03 03:00,3,4795,4795,4795,4795,2
MXM08,2008-04-03 03:30,3,4807,4821,4807,4821,36
MXM08,2008-04-03 04:00,3,4811,4811,4808,4808,40
MXM08,2008-04-03 04:30,3,4802,4804,4801.5,4804,9
MXM08,2008-04-03 05:00,3,4802.5,4802.5,4797.5,4797.5,24
MXM08,2008-04-03 05:30,3,4787,4787,4787,4787,20
MXM08,2008-04-03 06:30,3,4789,4789,4789,4789,20
MXM08,2008-04-03 07:00,3,4795.5,4796,4782,4782,40
MXM08,2008-04-03 07:30,3,4765.5,4770.5,4765.5,4770.5,24
MXM08,2008-04-03 08:00,3,4769,4769,4768,4768,26
MXM08,2008-04-03 08:30,3,4761.5,4790,4761.5,4790,247
MXM08,2008-04-03 09:00,3,4784.5,4802,4781,4783.5,308
MXM08,2008-04-03 09:30,3,4784,4784,4782,4782,60
MXM08,2008-04-03 10:00,3,4790,4791,4790,4791,10
MXM08,2008-04-03 10:30,3,4789,4804,4788.5,4804,429
MXM08,2008-04-03 11:00,3,4801.5,4801.5,4801.5,4801.5,20
MXM08,2008-04-03 11:30,3,4812,4812,4812,4812,20
MXM08,2008-04-03 12:00,3,4811,4813.5,4811,4813.5,32
MXM08,2008-04-03 12:30,3,4805,4805,4805,4805,20
MXM08,2008-04-04 01:30,4,4804.5,4807,4803.5,4803.5,24
MXM08,2008-04-04 02:00,4,4809.5,4811,4809.5,4811,20
MXM08,2008-04-04 03:00,4,4797,4797,4797,4797,2
MXM08,2008-04-04 04:00,4,4798.5,4801.5,4796.5,4801.5,120
MXM08,2008-04-04 06:00,4,4802,4807,4802,4805,82
MXM08,2008-04-04 06:30,4,4800,4809.5,4793.5,4809.5,65
MXM08,2008-04-04 07:00,4,4809,4810,4808.5,4810,14
MXM08,2008-04-04 07:30,4,4782.5,4792.5,4767,4791.5,88
MXM08,2008-04-04 08:00,4,4789,4792.5,4789,4792.5,22
MXM08,2008-04-04 08:30,4,4783,4788,4778,4780,115
MXM08,2008-04-04 09:00,4,4779.5,4779.5,4756,4759.5,70
MXM08,2008-04-04 09:30,4,4752,4779.5,4752,4779.5,66
MXM08,2008-04-04 10:00,4,4786,4799.5,4786,4799.5,10
MXM08,2008-04-04 10:30,4,4798,4800,4794,4794,446
MXM08,2008-04-04 11:30,4,4805.5,4811,4805.5,4811,6
MXM08,2008-04-07 01:30,7,4832,4832,4830,4830,8
MXM08,2008-04-07 02:00,7,4827.5,4827.5,4827.5,4827.5,2
MXM08,2008-04-07 02:30,7,4833,4841,4830,4841,11
MXM08,2008-04-07 03:00,7,4844.5,4850,4844.5,4850,22
MXM08,2008-04-07 06:00,7,4840.5,4840.5,4840,4840,32
MXM08,2008-04-07 07:00,7,4853.5,4853.5,4853.5,4853.5,2
MXM08,2008-04-07 08:30,7,4842,4844.5,4834,4834,57
MXM08,2008-04-07 09:30,7,4824.5,4835,4824.5,4835,4
MXM08,2008-04-07 10:00,7,4841,4841,4830.5,4837,46
MXM08,2008-04-07 10:30,7,4838,4838,4838,4838,16
MXM08,2008-04-07 11:00,7,4840,4840,4840,4840,2
MXM08,2008-04-08 01:30,8,4804.5,4805.5,4800,4805.5,12
MXM08,2008-04-08 02:00,8,4799,4811,4799,4802,46
MXM08,2008-04-08 02:30,8,4787,4793.5,4786.5,4793.5,8
MXM08,2008-04-08 03:30,8,4800.5,4804,4799,4799.5,68
MXM08,2008-04-08 04:00,8,4792,4792,4792,4792,20
MXM08,2008-04-08 05:00,8,4788.5,4788.5,4788.5,4788.5,2
MXM08,2008-04-08 06:00,8,4796.5,4796.5,4796.5,4796.5,2
MXM08,2008-04-08 06:30,8,4797,4803,4797,4803,4
MXM08,2008-04-08 07:00,8,4792.5,4792.5,4792.5,4792.5,12
MXM08,2008-04-08 08:00,8,4781,4781.5,4781,4781.5,24
MXM08,2008-04-08 09:00,8,4789,4792.5,4785,4785,14
MXM08,2008-04-08 10:00,8,4798,4798,4798,4798,6
MXM08,2008-04-08 10:30,8,4801.5,4809,4801.5,4809,174
MXM08,2008-04-08 11:00,8,4802.5,4802.5,4802.5,4802.5,14
MXM08,2008-04-08 11:30,8,4798,4798,4798,4798,22
MXM08,2008-04-09 00:30,9,4832,4832,4789.5,4789.5,44
MXM08,2008-04-09 01:00,9,4790,4790,4787,4787.5,8
MXM08,2008-04-09 01:30,9,4780.5,4783.5,4778.5,4782.5,88
MXM08,2008-04-09 02:00,9,4785,4785,4767.5,4767.5,57
MXM08,2008-04-09 02:30,9,4773.5,4773.5,4766.5,4770,50
MXM08,2008-04-09 03:00,9,4775,4777.5,4774.5,4777.5,188
MXM08,2008-04-09 03:30,9,4784,4784,4784,4784,4
MXM08,2008-04-09 04:30,9,4777,4777,4777,4777,4
MXM08,2008-04-09 05:30,9,4791,4795,4791,4793,12
MXM08,2008-04-09 06:00,9,4811.5,4811.5,4811.5,4811.5,2
MXM08,2008-04-09 07:00,9,4805,4805,4805,4805,2
MXM08,2008-04-09 08:30,9,4807,4808,4787.5,4787.5,142
MXM08,2008-04-09 09:00,9,4784.5,4788.5,4784.5,4788.5,23
MXM08,2008-04-09 09:30,9,4780.5,4783.5,4780.5,4783.5,54
MXM08,2008-04-09 10:00,9,4781.5,4781.5,4768.5,4769,58
MXM08,2008-04-09 10:30,9,4774,4774,4753.5,4754.5,132
MXM08,2008-04-09 11:00,9,4755.5,4759,4754.5,4757,80
MXM08,2008-04-09 11:30,9,4757.5,4757.5,4753.5,4753.5,14
MXM08,2008-04-09 12:00,9,4750,4754,4749,4754,28
MXM08,2008-04-09 12:30,9,4755.5,4759,4755.5,4759,8
MXM08,2008-04-10 01:00,10,4764,4764,4764,4764,2
MXM08,2008-04-10 01:30,10,4754,4769,4754,4769,92
MXM08,2008-04-10 02:00,10,4767,4774,4750,4750,370
MXM08,2008-04-10 02:30,10,4760.5,4760.5,4749.5,4749.5,10
MXM08,2008-04-10 03:00,10,4748,4749.5,4748,4749.5,22
MXM08,2008-04-10 03:30,10,4737.5,4737.5,4700,4700,66
MXM08,2008-04-10 04:00,10,4711,4711,4701.5,4701.5,16
MXM08,2008-04-10 04:30,10,4699,4705.5,4688.5,4705.5,144
MXM08,2008-04-10 05:00,10,4702,4704,4696.5,4701.5,122
MXM08,2008-04-10 05:30,10,4707,4713,4694,4704,100
MXM08,2008-04-10 06:00,10,4699.5,4704,4691.5,4704,92
MXM08,2008-04-10 06:30,10,4698,4698,4698,4698,4
MXM08,2008-04-10 07:30,10,4700,4703.5,4697.5,4703.5,47
MXM08,2008-04-10 08:00,10,4712,4716,4710,4710.5,102
MXM08,2008-04-10 08:30,10,4713,4713,4695,4695,68
MXM08,2008-04-10 09:00,10,4684.5,4707.5,4684,4707.5,209
MXM08,2008-04-10 09:30,10,4709,4742,4704.5,4742,66
MXM08,2008-04-10 10:00,10,4732,4753,4732,4743.5,52
MXM08,2008-04-10 10:30,10,4744,4758.5,4744,4758.5,207
MXM08,2008-04-10 11:30,10,4762.5,4762.5,4757.5,4757.5,22
MXM08,2008-04-10 12:30,10,4761.5,4761.5,4761.5,4761.5,2
MXM08,2008-04-11 01:00,11,4788,4788,4788,4788,2
MXM08,2008-04-11 01:30,11,4790,4790.5,4787,4787.5,50
MXM08,2008-04-11 02:00,11,4794.5,4797,4793.5,4794.5,40
MXM08,2008-04-11 02:30,11,4783,4788.5,4783,4788.5,10
MXM08,2008-04-11 03:00,11,4797,4809.5,4797,4809.5,50
MXM08,2008-04-11 03:30,11,4802,4802,4802,4802,2
MXM08,2008-04-11 04:00,11,4800,4800,4800,4800,46
MXM08,2008-04-11 04:30,11,4797.5,4797.5,4797.5,4797.5,6
MXM08,2008-04-11 05:00,11,4808,4809.5,4808,4809.5,34
MXM08,2008-04-11 05:30,11,4779,4779,4764,4764,10
MXM08,2008-04-11 06:00,11,4747.5,4747.5,4704.5,4704.5,50
MXM08,2008-04-11 06:30,11,4716,4716,4716,4716,2
MXM08,2008-04-11 07:00,11,4712,4712,4694,4698.5,100
MXM08,2008-04-11 07:30,11,4698.5,4703.5,4698.5,4703.5,6
MXM08,2008-04-11 08:00,11,4696,4696,4693.5,4693.5,24
MXM08,2008-04-11 08:30,11,4694,4694,4688.5,4688.5,32
MXM08,2008-04-11 09:00,11,4687,4690,4687,4690,16
MXM08,2008-04-11 09:30,11,4691.5,4695.5,4690,4692.5,16
MXM08,2008-04-11 10:00,11,4694,4694,4693.5,4693.5,8
MXM08,2008-04-11 10:30,11,4695.5,4698.5,4692.5,4698.5,186
MXM08,2008-04-11 11:00,11,4690,4690,4683.5,4683.5,18
MXM08,2008-04-11 12:30,11,4670,4670,4670,4670,20
MXM08,2008-04-14 01:00,14,4651.5,4659,4651.5,4654.5,38
MXM08,2008-04-14 01:30,14,4645,4654,4644.5,4652,45
MXM08,2008-04-14 02:00,14,4659,4659,4655,4655,4
MXM08,2008-04-14 02:30,14,4645,4651.5,4645,4651.5,13
MXM08,2008-04-14 03:00,14,4662,4675,4662,4675,22
MXM08,2008-04-14 03:30,14,4665.5,4666.5,4665,4666.5,48
MXM08,2008-04-14 04:00,14,4671.5,4680,4671.5,4680,72
MXM08,2008-04-14 04:30,14,4676.5,4683.5,4676.5,4683.5,18
MXM08,2008-04-14 05:30,14,4664,4664,4660,4662,54
MXM08,2008-04-14 06:30,14,4660.5,4665,4655.5,4655.5,50
MXM08,2008-04-14 07:00,14,4655,4655,4655,4655,4
MXM08,2008-04-14 07:30,14,4666,4666,4666,4666,2
MXM08,2008-04-14 08:00,14,4676,4676,4676,4676,2
MXM08,2008-04-14 08:30,14,4671.5,4671.5,4671.5,4671.5,2
MXM08,2008-04-14 09:00,14,4675,4675.5,4658.5,4663,142
MXM08,2008-04-14 09:30,14,4666,4670,4666,4670,30
MXM08,2008-04-14 10:00,14,4662.5,4662.5,4656,4657.5,20
MXM08,2008-04-14 10:30,14,4657.5,4662,4656.5,4662,114
MXM08,2008-04-15 00:30,15,4691,4691,4691,4691,6
MXM08,2008-04-15 01:00,15,4687,4690.5,4687,4690.5,8
MXM08,2008-04-15 01:30,15,4694.5,4694.5,4691,4691,24
MXM08,2008-04-15 02:00,15,4695,4695,4677,4677,65
MXM08,2008-04-15 02:30,15,4677,4677,4661,4661,67
MXM08,2008-04-15 03:00,15,4663.5,4668.5,4663.5,4668.5,6
MXM08,2008-04-15 04:00,15,4648.5,4648.5,4648.5,4648.5,2
MXM08,2008-04-15 04:30,15,4654.5,4658,4654.5,4658,299
MXM08,2008-04-15 05:00,15,4654,4654.5,4649,4651,110
MXM08,2008-04-15 05:30,15,4649.5,4649.5,4640,4640,40
MXM08,2008-04-15 06:00,15,4640,4645,4640,4645,3
MXM08,2008-04-15 06:30,15,4655.5,4655.5,4655.5,4655.5,20
MXM08,2008-04-15 07:00,15,4661,4662.5,4661,4662.5,52
MXM08,2008-04-15 07:30,15,4682,4708,4682,4708,105
MXM08,2008-04-15 08:00,15,4713.5,4714,4713.5,4714,10
MXM08,2008-04-15 08:30,15,4699.5,4703,4698,4700.5,47
MXM08,2008-04-15 09:00,15,4697,4701,4680,4682,190
MXM08,2008-04-15 09:30,15,4683.5,4683.5,4679,4679,23
MXM08,2008-04-15 10:00,15,4688,4688,4664.5,4664.5,26
MXM08,2008-04-15 10:30,15,4665,4672,4665,4672,376
MXM08,2008-04-15 11:00,15,4674,4678,4674,4678,6
MXM08,2008-04-16 01:30,16,4717.5,4719.5,4714,4714,160
MXM08,2008-04-16 02:00,16,4711,4719,4711,4715,236
MXM08,2008-04-16 02:30,16,4705.5,4711.5,4701.5,4711,99
MXM08,2008-04-16 03:00,16,4709.5,4722,4707.5,4722,140
MXM08,2008-04-16 03:30,16,4715,4726.5,4715,4726,189
MXM08,2008-04-16 04:00,16,4721.5,4721.5,4717.5,4718,40
MXM08,2008-04-16 04:30,16,4700,4700,4682,4682,99
MXM08,2008-04-16 05:00,16,4689,4689,4686,4686,91
MXM08,2008-04-16 05:30,16,4694.5,4705.5,4694.5,4705.5,54
MXM08,2008-04-16 06:00,16,4702.5,4711,4700,4700,72
MXM08,2008-04-16 07:00,16,4713.5,4715,4710.5,4712.5,492
MXM08,2008-04-16 07:30,16,4717.5,4733.5,4714,4733.5,263
MXM08,2008-04-16 08:00,16,4738,4742,4734.5,4739.5,200
MXM08,2008-04-16 08:30,16,4740.5,4741,4728,4737.5,265
MXM08,2008-04-16 09:00,16,4737.5,4748,4729,4748,300
MXM08,2008-04-16 09:30,16,4750,4755,4742.5,4755,206
MXM08,2008-04-16 10:00,16,4752.5,4754.5,4743,4744,126
MXM08,2008-04-16 10:30,16,4748.5,4751,4743.5,4749,860
MXM08,2008-04-16 11:00,16,4749,4749,4749,4749,6
MXM08,2008-04-17 01:30,17,4769.5,4773,4768.5,4769.5,185
MXM08,2008-04-17 02:00,17,4766.5,4770,4763,4770,186
MXM08,2008-04-17 02:30,17,4786.5,4786.5,4775.5,4775.5,107
MXM08,2008-04-17 03:00,17,4770,4770,4770,4770,20
MXM08,2008-04-17 03:30,17,4778.5,4778.5,4778.5,4778.5,4
MXM08,2008-04-17 04:00,17,4783.5,4783.5,4783.5,4783.5,30
MXM08,2008-04-17 04:30,17,4784,4784,4783,4783,32
MXM08,2008-04-17 05:00,17,4773.5,4785.5,4766,4785,48
MXM08,2008-04-17 06:00,17,4768,4768,4768,4768,4
MXM08,2008-04-17 07:00,17,4755.5,4755.5,4755.5,4755.5,20
MXM08,2008-04-17 07:30,17,4750,4750,4725.5,4727,103
MXM08,2008-04-17 08:00,17,4730.5,4742.5,4727.5,4742.5,42
MXM08,2008-04-17 08:30,17,4742,4753,4741,4747,85
MXM08,2008-04-17 09:00,17,4737,4762,4733.5,4762,204
MXM08,2008-04-17 09:30,17,4770,4771,4768,4768,14
MXM08,2008-04-17 10:00,17,4758,4758,4755,4755,36
MXM08,2008-04-17 10:30,17,4756.5,4756.5,4744,4744,32
MXM08,2008-04-17 12:30,17,4776,4776,4776,4776,2
MXM08,2008-04-18 01:00,18,4781.5,4784.5,4781.5,4784.5,21
MXM08,2008-04-18 01:30,18,4779.5,4781.5,4778.5,4778.5,42
MXM08,2008-04-18 02:00,18,4780,4790,4780,4783.5,20
MXM08,2008-04-18 02:30,18,4794,4795,4794,4794,300
MXM08,2008-04-18 03:00,18,4793,4793,4785,4785,376
MXM08,2008-04-18 03:30,18,4780.5,4780.5,4780.5,4780.5,4
MXM08,2008-04-18 04:00,18,4798,4798.5,4798,4798.5,4
MXM08,2008-04-18 05:00,18,4808.5,4808.5,4808.5,4808.5,20
MXM08,2008-04-18 05:30,18,4823,4823,4821.5,4821.5,63
MXM08,2008-04-18 06:00,18,4826.5,4830,4821,4821,79
MXM08,2008-04-18 06:30,18,4839,4849,4839,4846.5,44
MXM08,2008-04-18 07:00,18,4843.5,4845.5,4835.5,4843.5,316
MXM08,2008-04-18 07:30,18,4834,4850,4834,4849,47
MXM08,2008-04-18 08:00,18,4849,4849,4840,4843,550
MXM08,2008-04-18 08:30,18,4842,4859,4836,4858.5,804
MXM08,2008-04-18 09:00,18,4856,4856,4848.5,4851.5,454
MXM08,2008-04-18 09:30,18,4865,4865,4865,4865,4
MXM08,2008-04-18 10:00,18,4867,4867,4859.5,4859.5,12
MXM08,2008-04-18 10:30,18,4857.5,4860,4852.5,4852.5,192
MXM08,2008-04-21 00:30,21,4850,4850,4850,4850,18
MXM08,2008-04-21 01:30,21,4851.5,4855.5,4851.5,4855.5,6
MXM08,2008-04-21 02:00,21,4837,4844.5,4833,4844.5,44
MXM08,2008-04-21 03:00,21,4830.5,4830.5,4825,4826,8
MXM08,2008-04-21 03:30,21,4817.5,4817.5,4816,4816,44
MXM08,2008-04-21 04:30,21,4817,4823,4817,4823,4
MXM08,2008-04-21 05:00,21,4821,4821,4821,4821,1
MXM08,2008-04-21 06:00,21,4800,4802.5,4798,4798,20
MXM08,2008-04-21 06:30,21,4803,4803,4803,4803,40
MXM08,2008-04-21 07:00,21,4813,4813,4802.5,4802.5,24
MXM08,2008-04-21 07:30,21,4803,4803,4799.5,4799.5,31
MXM08,2008-04-21 08:00,21,4800,4805,4800,4805,46
MXM08,2008-04-21 08:30,21,4815.5,4819,4812,4812,36
MXM08,2008-04-21 09:00,21,4805.5,4808,4788.5,4788.5,34
MXM08,2008-04-21 09:30,21,4784,4801.5,4783.5,4801.5,96
MXM08,2008-04-21 10:00,21,4794.5,4803,4794.5,4802.5,19
MXM08,2008-04-21 10:30,21,4803.5,4816,4803.5,4816,100
MXM08,2008-04-21 11:30,21,4812.5,4812.5,4812.5,4812.5,2
MXM08,2008-04-21 12:00,21,4820,4820,4820,4820,2
MXM08,2008-04-21 12:30,21,4815,4815,4807,4807,10
MXM08,2008-04-22 00:30,22,4797.5,4797.5,4797.5,4797.5,8
MXM08,2008-04-22 01:00,22,4783.5,4784,4783.5,4784,4
MXM08,2008-04-22 01:30,22,4785,4785,4770,4780,62
MXM08,2008-04-22 02:00,22,4787,4798,4787,4798,10
MXM08,2008-04-22 02:30,22,4806,4808,4806,4808,6
MXM08,2008-04-22 03:30,22,4799,4799,4799,4799,4
MXM08,2008-04-22 04:00,22,4794,4794,4794,4794,2
MXM08,2008-04-22 04:30,22,4806,4813.5,4806,4813.5,22
MXM08,2008-04-22 05:30,22,4800.5,4800.5,4800.5,4800.5,20
MXM08,2008-04-22 06:00,22,4817,4817,4817,4817,2
MXM08,2008-04-22 06:30,22,4819,4819,4809,4811,58
MXM08,2008-04-22 07:30,22,4813,4813,4808,4808,4
MXM08,2008-04-22 08:00,22,4801,4801,4801,4801,2
MXM08,2008-04-22 08:30,22,4796,4796,4772.5,4774.5,18
MXM08,2008-04-22 09:00,22,4784,4786.5,4756.5,4756.5,45
MXM08,2008-04-22 09:30,22,4759,4764.5,4748.5,4764.5,26
MXM08,2008-04-22 10:00,22,4757,4769,4757,4767,450
MXM08,2008-04-22 10:30,22,4769,4769,4752.5,4752.5,127
MXM08,2008-04-22 11:00,22,4756,4756,4755,4756,594
MXM08,2008-04-22 11:30,22,4756,4756,4756,4756,90
MXM08,2008-04-22 12:00,22,4751,4752,4751,4752,10
MXM08,2008-04-23 01:00,23,4784.5,4784.5,4784.5,4784.5,5
MXM08,2008-04-23 01:30,23,4785,4789.5,4783,4789.5,257
MXM08,2008-04-23 02:00,23,4784.5,4812,4784.5,4812,217
MXM08,2008-04-23 02:30,23,4810,4810,4803,4808.5,59
MXM08,2008-04-23 03:00,23,4816,4816,4801.5,4804.5,104
MXM08,2008-04-23 03:30,23,4800.5,4806.5,4797.5,4797.5,70
MXM08,2008-04-23 04:00,23,4799.5,4799.5,4799.5,4799.5,2
MXM08,2008-04-23 04:30,23,4810.5,4810.5,4810.5,4810.5,4
MXM08,2008-04-23 05:00,23,4812,4812,4812,4812,2
MXM08,2008-04-23 05:30,23,4797.5,4797.5,4785,4785.5,42
MXM08,2008-04-23 06:00,23,4761.5,4761.5,4754.5,4758,102
MXM08,2008-04-23 07:00,23,4774,4774,4774,4774,16
MXM08,2008-04-23 07:30,23,4776,4776,4776,4776,40
MXM08,2008-04-23 08:00,23,4776,4776,4776,4776,40
MXM08,2008-04-23 08:30,23,4775.5,4775.5,4775.5,4775.5,2
MXM08,2008-04-23 09:00,23,4783.5,4783.5,4783.5,4783.5,4
MXM08,2008-04-23 09:30,23,4795,4845.5,4795,4837.5,120
MXM08,2008-04-23 10:00,23,4844.5,4844.5,4827.5,4838,14
MXM08,2008-04-23 10:30,23,4845,4845.5,4828.5,4828.5,241
MXM08,2008-04-23 11:00,23,4828,4828,4815,4818,1002
MXM08,2008-04-23 11:30,23,4818,4818,4808.5,4808.5,64
MXM08,2008-04-23 12:30,23,4822,4824.5,4822,4824,58
MXM08,2008-04-24 01:00,24,4817.5,4817.5,4817,4817,6
MXM08,2008-04-24 01:30,24,4824,4828.5,4824,4827,32
MXM08,2008-04-24 02:00,24,4822,4822,4822,4822,12
MXM08,2008-04-24 02:30,24,4822,4822,4822,4822,14
MXM08,2008-04-24 03:00,24,4787,4787,4776,4785,68
MXM08,2008-04-24 03:30,24,4793,4793,4787.5,4787.5,22
MXM08,2008-04-24 04:00,24,4800.5,4800.5,4795.5,4795.5,8
MXM08,2008-04-24 04:30,24,4796.5,4796.5,4796.5,4796.5,4
MXM08,2008-04-24 05:00,24,4784.5,4789.5,4782,4789.5,24
MXM08,2008-04-24 05:30,24,4794,4794,4768.5,4768.5,38
MXM08,2008-04-24 06:00,24,4767.5,4775.5,4767,4773,54
MXM08,2008-04-24 07:00,24,4766.5,4796,4766.5,4796,9
MXM08,2008-04-24 07:30,24,4807,4810.5,4807,4809,13
MXM08,2008-04-24 08:00,24,4808,4843,4805.5,4841,32
MXM08,2008-04-24 08:30,24,4842,4842,4823.5,4823.5,6
MXM08,2008-04-24 09:00,24,4811.5,4813,4796.5,4796.5,158
MXM08,2008-04-24 09:30,24,4801.5,4803.5,4801.5,4803.5,6
MXM08,2008-04-24 10:00,24,4813,4835.5,4813,4835,361
MXM08,2008-04-24 10:30,24,4834.5,4855,4833,4848,246
MXM08,2008-04-24 11:00,24,4850,4850,4850,4850,10
MXM08,2008-04-24 11:30,24,4867,4868,4867,4868,38
MXM08,2008-04-24 12:30,24,4852,4852,4852,4852,6
MXM08,2008-04-25 01:30,25,4862,4864,4862,4863.5,30
MXM08,2008-04-25 02:30,25,4873,4873,4873,4873,10
MXM08,2008-04-25 03:00,25,4892,4892.5,4882,4882,6
MXM08,2008-04-25 03:30,25,4886.5,4886.5,4886,4886,20
MXM08,2008-04-25 04:30,25,4886,4900,4886,4900,28
MXM08,2008-04-25 05:00,25,4891.5,4891.5,4891,4891.5,38
MXM08,2008-04-25 05:30,25,4893,4893,4893,4893,18
MXM08,2008-04-25 06:00,25,4885,4889.5,4885,4889.5,50
MXM08,2008-04-25 06:30,25,4899,4908.5,4899,4908.5,40
MXM08,2008-04-25 07:00,25,4915,4915,4912,4912,182
MXM08,2008-04-25 07:30,25,4908.5,4908.5,4908.5,4908.5,6
MXM08,2008-04-25 08:00,25,4916,4923.5,4913,4913,20
MXM08,2008-04-25 08:30,25,4907.5,4908.5,4894,4897.5,18
MXM08,2008-04-25 09:00,25,4900,4909.5,4890,4909.5,20
MXM08,2008-04-25 09:30,25,4905.5,4905.5,4890,4893.5,68
MXM08,2008-04-25 10:00,25,4896,4896.5,4876.5,4882.5,52
MXM08,2008-04-25 10:30,25,4886,4892.5,4878,4891.5,371
MXM08,2008-04-25 11:00,25,4890,4890,4890,4890,10
MXM08,2008-04-25 11:30,25,4882,4882,4882,4882,10
MXM08,2008-04-28 01:00,28,4907,4907,4907,4907,2
MXM08,2008-04-28 01:30,28,4909,4909,4902,4903,226
MXM08,2008-04-28 02:00,28,4903,4918,4899,4918,284
MXM08,2008-04-28 02:30,28,4917.5,4917.5,4917.5,4917.5,2
MXM08,2008-04-28 03:00,28,4922,4922,4922,4922,2
MXM08,2008-04-28 05:00,28,4933.5,4933.5,4933,4933,15
MXM08,2008-04-28 05:30,28,4935,4935,4935,4935,20
MXM08,2008-04-28 06:00,28,4938.5,4938.5,4924,4924,76
MXM08,2008-04-28 07:00,28,4931.5,4931.5,4931.5,4931.5,20
MXM08,2008-04-28 07:30,28,4934.5,4934.5,4932,4932,262
MXM08,2008-04-28 08:00,28,4931,4932,4929,4932,226
MXM08,2008-04-28 08:30,28,4928.5,4936,4924.5,4936,1878
MXM08,2008-04-28 09:00,28,4931,4932,4929,4931.5,79
MXM08,2008-04-28 09:30,28,4935,4935,4935,4935,6
MXM08,2008-04-28 10:00,28,4935,4935,4925,4925,22
MXM08,2008-04-28 10:30,28,4924,4925.5,4922.5,4924.5,140
MXM08,2008-04-28 11:30,28,4922,4922,4919,4919,16
MXM08,2008-04-28 12:30,28,4929,4929,4929,4929,2
MXM08,2008-04-29 01:00,29,4925,4925,4925,4925,2
MXM08,2008-04-29 01:30,29,4904,4908.5,4892.5,4896.5,60
MXM08,2008-04-29 02:00,29,4897.5,4900,4893.5,4900,46
MXM08,2008-04-29 02:30,29,4903.5,4903.5,4901.5,4901.5,4
MXM08,2008-04-29 03:00,29,4912.5,4915.5,4912,4912,35
MXM08,2008-04-29 03:30,29,4913,4923.5,4913,4923.5,52
MXM08,2008-04-29 04:00,29,4909,4911,4900.5,4910,116
MXM08,2008-04-29 04:30,29,4908.5,4909,4907.5,4907.5,40
MXM08,2008-04-29 05:00,29,4906,4907.5,4903.5,4903.5,38
MXM08,2008-04-29 05:30,29,4904.5,4904.5,4903.5,4903.5,14
MXM08,2008-04-29 06:30,29,4911.5,4911.5,4911.5,4911.5,2
MXM08,2008-04-29 07:00,29,4907.5,4909,4907.5,4909,24
MXM08,2008-04-29 07:30,29,4915.5,4915.5,4902,4902,60
MXM08,2008-04-29 08:00,29,4895,4897,4894.5,4896,355
MXM08,2008-04-29 08:30,29,4896,4899,4892,4892,707
MXM08,2008-04-29 09:00,29,4890.5,4890.5,4876.5,4880,26
MXM08,2008-04-29 09:30,29,4881,4884,4869,4871,228
MXM08,2008-04-29 10:00,29,4876,4886,4875.5,4886,146
MXM08,2008-04-29 10:30,29,4892,4892,4884,4884,186
MXM08,2008-04-29 11:00,29,4885,4885,4885,4885,2
MXM08,2008-04-29 11:30,29,4894,4894,4888,4888,38
MXM08,2008-04-29 12:00,29,4888,4888,4888,4888,2
MXM08,2008-04-30 01:30,30,4885.5,4885.5,4881,4882,202
MXM08,2008-04-30 02:00,30,4882,4895.5,4881,4895.5,98
MXM08,2008-04-30 02:30,30,4888.5,4888.5,4885,4885,26
MXM08,2008-04-30 03:00,30,4875,4881.5,4875,4881.5,78
MXM08,2008-04-30 04:00,30,4872,4872,4872,4872,2
MXM08,2008-04-30 04:30,30,4876.5,4876.5,4858,4858,44
MXM08,2008-04-30 05:00,30,4855,4855,4848,4848,82
MXM08,2008-04-30 05:30,30,4849,4849,4849,4849,18
MXM08,2008-04-30 06:00,30,4856.5,4859.5,4856.5,4859.5,40
MXM08,2008-04-30 06:30,30,4851,4852.5,4851,4852.5,32
MXM08,2008-04-30 07:00,30,4861.5,4872,4861,4871.5,320
MXM08,2008-04-30 07:30,30,4893,4901.5,4893,4895,46
MXM08,2008-04-30 08:00,30,4892,4892,4892,4892,4
MXM08,2008-04-30 08:30,30,4902,4902.5,4902,4902.5,22
MXM08,2008-04-30 09:00,30,4902.5,4902.5,4895.5,4895.5,12
MXM08,2008-04-30 09:30,30,4904,4909,4904,4909,846
MXM08,2008-04-30 10:00,30,4913.5,4913.5,4900,4904,522
MXM08,2008-04-30 10:30,30,4902.5,4908.5,4900.5,4904,1168
MXM08,2008-04-30 11:00,30,4908,4908.5,4908,4908.5,11
MXM08,2008-05-02 01:00,2,4952.5,4964,4952.5,4964,6
MXM08,2008-05-02 01:30,2,4963.5,4967.5,4956,4967.5,272
MXM08,2008-05-02 02:00,2,4968,4968,4954.5,4958.5,558
MXM08,2008-05-02 02:30,2,4956.5,4956.5,4944,4945.5,181
MXM08,2008-05-02 03:00,2,4939.5,4948.5,4938,4941,204
MXM08,2008-05-02 03:30,2,4941,4956,4939.5,4956,145
MXM08,2008-05-02 04:00,2,4959.5,4965.5,4957.5,4960.5,130
MXM08,2008-05-02 04:30,2,4961,4961,4955.5,4956,142
MXM08,2008-05-02 05:00,2,4957,4961,4956,4956,107
MXM08,2008-05-02 05:30,2,4956,4956,4946.5,4951,106
MXM08,2008-05-02 06:00,2,4953,4953,4952.5,4952.5,1228
MXM08,2008-05-02 06:30,2,4948.5,4948.5,4948.5,4948.5,3
MXM08,2008-05-02 07:00,2,4950.5,4966,4950.5,4966,34
MXM08,2008-05-02 07:30,2,4996,5001,4989,4989,317
MXM08,2008-05-02 08:00,2,4986.5,4994.5,4985,4990,57
MXM08,2008-05-02 08:30,2,4987.5,4987.5,4987,4987,10
MXM08,2008-05-02 09:00,2,5005,5005,4996.5,4997,40
MXM08,2008-05-02 09:30,2,4993.5,4994.5,4977,4977,447
MXM08,2008-05-02 10:00,2,4978,4980.5,4975,4975.5,236
MXM08,2008-05-02 10:30,2,4977,4980.5,4975,4976,250
MXM08,2008-05-02 11:00,2,4971,4971,4971,4971,38
MXM08,2008-05-02 12:30,2,4961,4971,4961,4971,4
MXM08,2008-05-05 01:00,5,4957.5,4957.5,4957.5,4957.5,2
MXM08,2008-05-05 01:30,5,4963,4965.5,4962,4965.5,96
MXM08,2008-05-05 03:00,5,4962,4962,4959,4959,23
MXM08,2008-05-05 04:00,5,4966,4966,4966,4966,10
MXM08,2008-05-05 04:30,5,4956.5,4956.5,4956.5,4956.5,34
MXM08,2008-05-05 05:00,5,4970.5,4970.5,4970.5,4970.5,20
MXM08,2008-05-05 06:30,5,4966.5,4966.5,4966.5,4966.5,70
MXM08,2008-05-05 07:00,5,4957,4957,4957,4957,20
MXM08,2008-05-05 08:00,5,4961,4961,4961,4961,2
MXM08,2008-05-05 08:30,5,4958,4958,4958,4958,14
MXM08,2008-05-05 09:00,5,4979.5,4985,4973.5,4974,46
MXM08,2008-05-05 09:30,5,4964,4964,4962,4962,100
MXM08,2008-05-05 10:00,5,4964,4966,4960,4966,1781
MXM08,2008-05-05 10:30,5,4967,4974,4966.5,4974,488
MXM08,2008-05-05 11:00,5,4974.5,4975,4972.5,4972.5,40
MXM08,2008-05-05 12:30,5,4964.5,4964.5,4960.5,4962,44
MXM08,2008-05-06 01:00,6,4974.5,4974.5,4974.5,4974.5,2
MXM08,2008-05-06 01:30,6,4960,4965,4959.5,4959.5,346
MXM08,2008-05-06 02:00,6,4971,4971,4971,4971,20
MXM08,2008-05-06 02:30,6,4973,4973,4968,4968,4
MXM08,2008-05-06 03:00,6,4965.5,4965.5,4948.5,4948.5,36
MXM08,2008-05-06 03:30,6,4946.5,4946.5,4946.5,4946.5,20
MXM08,2008-05-06 04:00,6,4948,4948,4948,4948,2
MXM08,2008-05-06 05:00,6,4946,4946,4944,4944,20
MXM08,2008-05-06 05:30,6,4945,4945,4945,4945,40
MXM08,2008-05-06 06:30,6,4932.5,4932.5,4927.5,4927.5,8
MXM08,2008-05-06 07:00,6,4925,4936.5,4925,4935,180
MXM08,2008-05-06 07:30,6,4936,4936,4928,4930,300
MXM08,2008-05-06 08:00,6,4928,4931.5,4924,4930,388
MXM08,2008-05-06 08:30,6,4927.5,4933,4918,4925,547
MXM08,2008-05-06 09:00,6,4924,4939,4924,4934,728
MXM08,2008-05-06 09:30,6,4932,4951.5,4932,4951,1346
MXM08,2008-05-06 10:00,6,4952.5,4954,4952.5,4954,38
MXM08,2008-05-06 10:30,6,4949.5,4950,4947,4947.5,168
MXM08,2008-05-06 11:00,6,4965,4967,4965,4967,20
MXM08,2008-05-06 11:30,6,4973.5,4973.5,4973.5,4973.5,2
MXM08,2008-05-06 12:30,6,4972,4972,4972,4972,4
MXM08,2008-05-07 00:30,7,4992.5,4992.5,4966,4972,58
MXM08,2008-05-07 01:00,7,4973,4973,4966,4969,57
MXM08,2008-05-07 01:30,7,4972,4972,4967,4970,270
MXM08,2008-05-07 02:00,7,4969.5,4971.5,4965,4965,44
MXM08,2008-05-07 02:30,7,4959,4959,4949,4951,78
MXM08,2008-05-07 03:00,7,4955.5,4957.5,4955.5,4957.5,4
MXM08,2008-05-07 03:30,7,4964,4965,4964,4965,30
MXM08,2008-05-07 04:00,7,4972.5,4972.5,4972,4972,4
MXM08,2008-05-07 04:30,7,4977,4977,4976.5,4976.5,4
MXM08,2008-05-07 05:30,7,4979,4979,4979,4979,10
MXM08,2008-05-07 06:00,7,4969,4969,4969,4969,20
MXM08,2008-05-07 07:00,7,4973.5,4990,4973.5,4990,14
MXM08,2008-05-07 07:30,7,4993,5005,4993,5005,110
MXM08,2008-05-07 08:00,7,5000,5000,4996.5,4996.5,390
MXM08,2008-05-07 08:30,7,4991.5,4995.5,4991.5,4995.5,20
MXM08,2008-05-07 09:00,7,4992,4992,4986.5,4986.5,60
MXM08,2008-05-07 09:30,7,5000.5,5000.5,4986,4986,308
MXM08,2008-05-07 10:00,7,4985,4987,4983,4985.5,76
MXM08,2008-05-07 10:30,7,4983.5,4983.5,4979,4982,84
MXM08,2008-05-07 11:00,7,4982.5,4982.5,4982.5,4982.5,2
MXM08,2008-05-07 11:30,7,4978,4979,4978,4979,8
MXM08,2008-05-07 12:00,7,4970.5,4970.5,4970.5,4970.5,4
MXM08,2008-05-08 00:30,8,4949.5,4949.5,4936.5,4936.5,6
MXM08,2008-05-08 01:00,8,4938.5,4940,4938.5,4939.5,25
MXM08,2008-05-08 01:30,8,4934.5,4939,4934.5,4936,60
MXM08,2008-05-08 02:00,8,4936.5,4948,4935.5,4948,338
MXM08,2008-05-08 03:00,8,4950,4950.5,4942.5,4942.5,100
MXM08,2008-05-08 03:30,8,4941.5,4941.5,4936,4941.5,88
MXM08,2008-05-08 04:00,8,4950,4956,4950,4956,12
MXM08,2008-05-08 04:30,8,4955.5,4957,4955.5,4955.5,16
MXM08,2008-05-08 05:00,8,4949,4949,4949,4949,2
MXM08,2008-05-08 05:30,8,4967.5,4967.5,4967.5,4967.5,2
MXM08,2008-05-08 06:30,8,4967,4971.5,4967,4971.5,10
MXM08,2008-05-08 07:00,8,4963,4965.5,4963,4964.5,58
MXM08,2008-05-08 07:30,8,4961.5,4961.5,4952,4953,44
MXM08,2008-05-08 08:30,8,4945,4954,4945,4954,48
MXM08,2008-05-08 09:00,8,4950,4951.5,4941.5,4943.5,1058
MXM08,2008-05-08 09:30,8,4935,4940,4932,4934,273
MXM08,2008-05-08 10:00,8,4937,4960,4937,4956,522
MXM08,2008-05-08 10:30,8,4957,4964,4957,4961,152
MXM08,2008-05-08 11:00,8,4960,4960,4957.5,4958.5,38
MXM08,2008-05-08 11:30,8,4951,4951,4951,4951,20
MXM08,2008-05-09 00:30,9,4925,4925,4922.5,4922.5,64
MXM08,2008-05-09 01:00,9,4915,4922,4914,4922,123
MXM08,2008-05-09 01:30,9,4924,4924,4921.5,4921.5,34
MXM08,2008-05-09 02:00,9,4920.5,4926.5,4892,4892,158
MXM08,2008-05-09 02:30,9,4883,4889.5,4879.5,4885.5,614
MXM08,2008-05-09 03:00,9,4868,4879.5,4868,4879.5,62
MXM08,2008-05-09 03:30,9,4875,4877.5,4874,4876.5,232
MXM08,2008-05-09 04:00,9,4877,4877,4865,4865,94
MXM08,2008-05-09 04:30,9,4861,4861,4848,4853.5,188
MXM08,2008-05-09 05:00,9,4852,4862,4852,4862,42
MXM08,2008-05-09 05:30,9,4861.5,4872,4858,4872,59
MXM08,2008-05-09 06:00,9,4867,4867,4867,4867,4
MXM08,2008-05-09 06:30,9,4862,4862,4853,4853,60
MXM08,2008-05-09 07:00,9,4859.5,4860,4859,4859.5,402
MXM08,2008-05-09 07:30,9,4866,4873,4866,4870,532
MXM08,2008-05-09 08:00,9,4874.5,4877,4874.5,4875,10
MXM08,2008-05-09 08:30,9,4872.5,4885,4872.5,4881,12
MXM08,2008-05-09 09:00,9,4884,4886.5,4876.5,4879.5,262
MXM08,2008-05-09 09:30,9,4878.5,4897,4878.5,4894.5,378
MXM08,2008-05-09 10:00,9,4894,4894,4879.5,4886.5,595
MXM08,2008-05-09 10:30,9,4885,4889.5,4880.5,4885,692
MXM08,2008-05-09 11:00,9,4879.5,4881.5,4879.5,4881.5,14
MXM08,2008-05-09 11:30,9,4880,4880,4875,4875,8
MXM08,2008-05-09 12:00,9,4880,4880,4866,4868.5,25
MXM08,2008-05-09 12:30,9,4880,4880,4880,4880,20
MXM08,2008-05-12 00:30,12,4899,4900,4899,4900,3
MXM08,2008-05-12 01:00,12,4901.5,4901.5,4900,4900,4
MXM08,2008-05-12 01:30,12,4905,4907.5,4901.5,4901.5,104
MXM08,2008-05-12 02:00,12,4914.5,4921.5,4914.5,4919.5,80
MXM08,2008-05-12 02:30,12,4926,4940.5,4925,4938,172
MXM08,2008-05-12 03:00,12,4935.5,4937.5,4931,4936.5,60
MXM08,2008-05-12 03:30,12,4936,4937.5,4933.5,4935,3000
MXM08,2008-05-12 04:00,12,4935,4937,4933.5,4935,205
MXM08,2008-05-12 04:30,12,4934,4934,4926.5,4927.5,366
MXM08,2008-05-12 05:00,12,4928,4928.5,4920,4922.5,69
MXM08,2008-05-12 06:00,12,4922.5,4922.5,4922.5,4922.5,4
MXM08,2008-05-12 06:30,12,4930,4933,4916,4916,72
MXM08,2008-05-12 07:00,12,4913.5,4918.5,4910,4915.5,385
MXM08,2008-05-12 07:30,12,4916.5,4918,4916.5,4917.5,30
MXM08,2008-05-12 08:00,12,4915,4920,4915,4919.5,52
MXM08,2008-05-12 08:30,12,4917,4917,4900.5,4901,107
MXM08,2008-05-12 09:00,12,4901.5,4901.5,4885.5,4888.5,223
MXM08,2008-05-12 09:30,12,4888.5,4905,4888.5,4902.5,405
MXM08,2008-05-12 10:00,12,4909,4909,4901,4903.5,539
MXM08,2008-05-12 10:30,12,4903.5,4913.5,4902,4913.5,903
MXM08,2008-05-12 11:00,12,4919,4919,4916.5,4916.5,22
MXM08,2008-05-12 11:30,12,4912,4912,4911,4912,1177
MXM08,2008-05-12 12:30,12,4905,4905,4905,4905,2
MXM08,2008-05-13 00:30,13,4920.5,4934,4920.5,4934,80
MXM08,2008-05-13 01:00,13,4930.5,4933,4928,4930,774
MXM08,2008-05-13 01:30,13,4929.5,4931,4928,4930,1304
MXM08,2008-05-13 02:00,13,4930,4939.5,4928,4932.5,1657
MXM08,2008-05-13 02:30,13,4934.5,4934.5,4921,4932,782
MXM08,2008-05-13 03:00,13,4930.5,4937.5,4929.5,4930.5,1692
MXM08,2008-05-13 03:30,13,4927,4927,4913,4916,262
MXM08,2008-05-13 04:00,13,4913,4917.5,4903,4903,189
MXM08,2008-05-13 04:30,13,4902.5,4903,4881,4892,382
MXM08,2008-05-13 05:00,13,4887,4890,4883.5,4887,910
MXM08,2008-05-13 05:30,13,4889.5,4891.5,4884.5,4891.5,581
MXM08,2008-05-13 06:00,13,4892.5,4892.5,4884.5,4887,4282
MXM08,2008-05-13 06:30,13,4891,4895.5,4879.5,4888.5,156
MXM08,2008-05-13 07:00,13,4892,4905,4892,4905,855
MXM08,2008-05-13 07:30,13,4905.5,4944,4905.5,4942.5,1604
MXM08,2008-05-13 08:00,13,4944.5,4944.5,4935,4938,439
MXM08,2008-05-13 08:30,13,4938.5,4938.5,4919,4921.5,1126
MXM08,2008-05-13 09:00,13,4923,4929,4910,4928,5380
MXM08,2008-05-13 09:30,13,4928.5,4935.5,4913,4914.5,1819
MXM08,2008-05-13 10:00,13,4913.5,4922.5,4910,4919,3181
MXM08,2008-05-13 10:30,13,4919.5,4933,4918.5,4930,2143
MXM08,2008-05-13 11:00,13,4930,4936,4930,4936,153
MXM08,2008-05-13 11:30,13,4934,4935.5,4930,4931.5,38
MXM08,2008-05-13 12:00,13,4930.5,4932.5,4928.5,4932.5,34
MXM08,2008-05-14 00:30,14,4936.5,4942,4936.5,4937,168
MXM08,2008-05-14 01:00,14,4935.5,4940,4935.5,4940,500
MXM08,2008-05-14 01:30,14,4946.5,4966,4942,4966,890
MXM08,2008-05-14 02:00,14,4968.5,4988,4961.5,4963.5,1260
MXM08,2008-05-14 02:30,14,4964,4974.5,4963.5,4965.5,3439
MXM08,2008-05-14 03:00,14,4966,4969.5,4961,4962.5,757
MXM08,2008-05-14 03:30,14,4961.5,4968,4961.5,4967.5,2477
MXM08,2008-05-14 04:00,14,4967.5,4967.5,4953.5,4956,6927
MXM08,2008-05-14 04:30,14,4952.5,4954,4948,4950,5818
MXM08,2008-05-14 05:00,14,4948,4948.5,4941,4941.5,2142
MXM08,2008-05-14 05:30,14,4941.5,4951.5,4941.5,4948,213
MXM08,2008-05-14 06:00,14,4948,4948,4920,4931.5,710
MXM08,2008-05-14 06:30,14,4932,4938.5,4931,4933,3167
MXM08,2008-05-14 07:00,14,4934,4958.5,4932,4957,2927
MXM08,2008-05-14 07:30,14,4955,4970,4953,4964,3029
MXM08,2008-05-14 08:00,14,4963,4963,4953.5,4955,1335
MXM08,2008-05-14 08:30,14,4953,4985,4953,4983,3311
MXM08,2008-05-14 09:00,14,4982.5,4996.5,4979,4993.5,4661
MXM08,2008-05-14 09:30,14,4992.5,4998,4984.5,4988,4087
MXM08,2008-05-14 10:00,14,4987,4989,4978,4986,6058
MXM08,2008-05-14 10:30,14,4986,4988.5,4982,4982,6998
MXM08,2008-05-14 11:00,14,4984,4986.5,4984,4986,909
MXM08,2008-05-14 11:30,14,4985,4987,4983.5,4987,10185
MXM08,2008-05-14 12:00,14,4988,4990,4988,4990,14
MXM08,2008-05-14 12:30,14,4990.5,4991.5,4988,4990.5,1035
MXM08,2008-05-15 00:30,15,4980,4985,4956,4966,1057
MXM08,2008-05-15 01:00,15,4967,4968,4962,4965.5,15421
MXM08,2008-05-15 01:30,15,4965,4971,4963,4964,924
MXM08,2008-05-15 02:00,15,4963,4963.5,4948,4960,3063
MXM08,2008-05-15 02:30,15,4960,4965,4958,4964.5,2698
MXM08,2008-05-15 03:00,15,4965.5,4973.5,4963.5,4968.5,2607
MXM08,2008-05-15 03:30,15,4968.5,4968.5,4955,4962,1465
MXM08,2008-05-15 04:00,15,4963.5,4980.5,4961,4972,1679
MXM08,2008-05-15 04:30,15,4972,4979.5,4972,4976.5,1816
MXM08,2008-05-15 05:00,15,4977,4988,4977,4988,2641
MXM08,2008-05-15 05:30,15,4986.5,4987.5,4978.5,4981,967
MXM08,2008-05-15 06:00,15,4979,4985.5,4971,4985,832
MXM08,2008-05-15 06:30,15,4985,4989.5,4979,4987,1933
MXM08,2008-05-15 07:00,15,4987,4991,4973.5,4974.5,1949
MXM08,2008-05-15 07:30,15,4971.5,4974,4965,4972,3746
MXM08,2008-05-15 08:00,15,4972.5,4973.5,4959.5,4962,1835
MXM08,2008-05-15 08:30,15,4961.5,4980,4956.5,4973,7494
MXM08,2008-05-15 09:00,15,4974,4986,4965,4985.5,2770
MXM08,2008-05-15 09:30,15,4984.5,4986,4976.5,4981.5,4549
MXM08,2008-05-15 10:00,15,4980.5,4990,4979,4984.5,7461
MXM08,2008-05-15 10:30,15,4984,4995.5,4981,4995.5,5275
MXM08,2008-05-15 11:00,15,4995.5,5014.5,4994,5014.5,1392
MXM08,2008-05-15 11:30,15,5014.5,5016,5001,5003.5,1258
MXM08,2008-05-15 12:00,15,5009.5,5009.5,5005.5,5005.5,18
MXM08,2008-05-15 12:30,15,5005.5,5010,5001,5005,202
MXM08,2008-05-16 00:30,16,5020,5020,4974.5,5015,1411
MXM08,2008-05-16 01:00,16,5015,5016.5,5012.5,5015.5,267
MXM08,2008-05-16 01:30,16,5015,5029.5,5015,5026,2696
MXM08,2008-05-16 02:00,16,5027,5035.5,5021,5025.5,9847
MXM08,2008-05-16 02:30,16,5025.5,5026.5,5016.5,5020,6523
MXM08,2008-05-16 03:00,16,5020,5033.5,5018.5,5031.5,6364
MXM08,2008-05-16 03:30,16,5031.5,5050.5,5026,5045.5,8303
MXM08,2008-05-16 04:00,16,5045.5,5046.5,5032.5,5036,6656
MXM08,2008-05-16 04:30,16,5036,5049,5036,5041,5493
MXM08,2008-05-16 05:00,16,5041.5,5047,5039,5042.5,3614
MXM08,2008-05-16 05:30,16,5042.5,5051,5040.5,5044,4007
MXM08,2008-05-16 06:00,16,5045,5046,5033,5038,3732
MXM08,2008-05-16 06:30,16,5038.5,5040.5,5030.5,5031.5,3633
MXM08,2008-05-16 07:00,16,5031.5,5048.5,5026,5044.5,6353
MXM08,2008-05-16 07:30,16,5045,5050.5,5039.5,5047.5,10300
MXM08,2008-05-16 08:00,16,5047,5049.5,5040,5045,6461
MXM08,2008-05-16 08:30,16,5045,5061.5,5041,5050,15473
MXM08,2008-05-16 09:00,16,5050,5050,5024.5,5032.5,8787
MXM08,2008-05-16 09:30,16,5032.5,5034,5009,5010.5,8681
MXM08,2008-05-16 10:00,16,5010.5,5020.5,4999,5012.5,9600
MXM08,2008-05-16 10:30,16,5013,5028,5012.5,5019.5,4310
MXM08,2008-05-16 11:00,16,5019.5,5028.5,5018.5,5026.5,998
MXM08,2008-05-16 11:30,16,5027.5,5029.5,5025,5027.5,534
MXM08,2008-05-16 12:00,16,5027,5032,5025,5025,421
MXM08,2008-05-16 12:30,16,5025.5,5027.5,5021,5025,366
MXM08,2008-05-19 00:00,19,5055,5055,5055,5055,1
MXM08,2008-05-19 00:30,19,5055,5065,5035.5,5035.5,1291
MXM08,2008-05-19 01:00,19,5037,5040,5032.5,5037,165
MXM08,2008-05-19 01:30,19,5036,5040,5030,5031,896
MXM08,2008-05-19 02:00,19,5031.5,5038.5,5026,5032.5,4785
MXM08,2008-05-19 02:30,19,5032.5,5041,5025.5,5039,2798
MXM08,2008-05-19 03:00,19,5040,5044.5,5021.5,5025,4497
MXM08,2008-05-19 03:30,19,5025,5029.5,5016,5016.5,2723
MXM08,2008-05-19 04:00,19,5018,5036,5016.5,5034.5,3240
MXM08,2008-05-19 04:30,19,5034.5,5037,5028,5032.5,1982
MXM08,2008-05-19 05:00,19,5032,5039,5032,5037.5,1915
MXM08,2008-05-19 05:30,19,5037.5,5038.5,5033,5033.5,1674
MXM08,2008-05-19 06:00,19,5033.5,5040,5024.5,5026,2166
MXM08,2008-05-19 06:30,19,5025.5,5043.5,5023.5,5041,2715
MXM08,2008-05-19 07:00,19,5040.5,5045.5,5038,5042.5,3530
MXM08,2008-05-19 07:30,19,5042.5,5045,5040,5043.5,2189
MXM08,2008-05-19 08:00,19,5043.5,5054.5,5042.5,5047.5,5208
MXM08,2008-05-19 08:30,19,5047.5,5060,5038,5058,8280
MXM08,2008-05-19 09:00,19,5058,5066,5053.5,5066,6847
MXM08,2008-05-19 09:30,19,5065.5,5071,5060,5064,5790
MXM08,2008-05-19 10:00,19,5064.5,5081.5,5064,5078,9044
MXM08,2008-05-19 10:30,19,5078,5094.5,5076,5084,6368
MXM08,2008-05-19 11:00,19,5084,5099,5084,5099,1202
MXM08,2008-05-19 11:30,19,5098,5098,5086.5,5091,549
MXM08,2008-05-19 12:00,19,5091,5096,5087,5094,289
MXM08,2008-05-19 12:30,19,5093,5093,5084.5,5085.5,539
MXM08,2008-05-20 00:00,20,5100,5100,5100,5100,1
MXM08,2008-05-20 00:30,20,5100,5100,5061,5062.5,5615
MXM08,2008-05-20 01:00,20,5062.5,5065,5053.5,5055.5,1774
MXM08,2008-05-20 01:30,20,5054.5,5058.5,5050,5053,1951
MXM08,2008-05-20 02:00,20,5053.5,5062,5046,5048,7540
MXM08,2008-05-20 02:30,20,5048,5053.5,5044.5,5051.5,4858
MXM08,2008-05-20 03:00,20,5051.5,5059.5,5046.5,5058.5,2276
MXM08,2008-05-20 03:30,20,5058,5063,5044,5047.5,4912
MXM08,2008-05-20 04:00,20,5047.5,5053.5,5036.5,5043.5,5799
MXM08,2008-05-20 04:30,20,5043,5043.5,5032.5,5036.5,3069
MXM08,2008-05-20 05:00,20,5036.5,5044,5036.5,5042,2448
MXM08,2008-05-20 05:30,20,5042,5044.5,5034,5037,2175
MXM08,2008-05-20 06:00,20,5037.5,5046,5037,5040.5,2342
MXM08,2008-05-20 06:30,20,5040,5041.5,5030,5038.5,2739
MXM08,2008-05-20 07:00,20,5038,5047.5,5030.5,5039,6033
MXM08,2008-05-20 07:30,20,5039.5,5041,5010,5013.5,10236
MXM08,2008-05-20 08:00,20,5014.5,5027.5,5013,5024.5,5996
MXM08,2008-05-20 08:30,20,5024.5,5028,5008,5009.5,5952
MXM08,2008-05-20 09:00,20,5009.5,5016,5004.5,5010.5,5773
MXM08,2008-05-20 09:30,20,5010.5,5017.5,4997.5,5014,6853
MXM08,2008-05-20 10:00,20,5014,5019,5004,5013.5,6348
MXM08,2008-05-20 10:30,20,5014,5015,4998,5002.5,5416
MXM08,2008-05-20 11:00,20,5001.5,5015.5,5000,5012.5,1588
MXM08,2008-05-20 11:30,20,5013,5014.5,5003.5,5006.5,359
MXM08,2008-05-20 12:00,20,5007.5,5017.5,5006.5,5011.5,446
MXM08,2008-05-20 12:30,20,5011.5,5011.5,4999.5,5003,899
MXM08,2008-05-21 00:00,21,5016,5016,5016,5016,5
MXM08,2008-05-21 00:30,21,5016,5032,5009.5,5014,1581
MXM08,2008-05-21 01:00,21,5012,5022,5010.5,5021,927
MXM08,2008-05-21 01:30,21,5021,5031,5018.5,5025,3082
MXM08,2008-05-21 02:00,21,5025,5032,5007,5011,6789
MXM08,2008-05-21 02:30,21,5010.5,5027.5,5010,5026.5,4833
MXM08,2008-05-21 03:00,21,5028,5029.5,5015,5021.5,4576
MXM08,2008-05-21 03:30,21,5021,5035,5021,5034,4686
MXM08,2008-05-21 04:00,21,5034.5,5040.5,5033.5,5036.5,3309
MXM08,2008-05-21 04:30,21,5036.5,5038,5031.5,5034.5,2606
MXM08,2008-05-21 05:00,21,5035,5035,5005.5,5005.5,5127
MXM08,2008-05-21 05:30,21,5005,5009,4983,4995,8079
MXM08,2008-05-21 06:00,21,4995,4999,4985,4985,2329
MXM08,2008-05-21 06:30,21,4985.5,4988,4958.5,4970.5,12988
MXM08,2008-05-21 07:00,21,4970.5,4982,4962.5,4978.5,6338
MXM08,2008-05-21 07:30,21,4979.5,4992.5,4977,4989.5,6110
MXM08,2008-05-21 08:00,21,4989.5,4998.5,4985.5,4997.5,6464
MXM08,2008-05-21 08:30,21,4997.5,5003.5,4986,4987,6914
MXM08,2008-05-21 09:00,21,4987.5,4997,4983.5,4985,5805
MXM08,2008-05-21 09:30,21,4985,4993,4972.5,4973.5,8812
MXM08,2008-05-21 10:00,21,4972.5,4988.5,4967.5,4987.5,8022
MXM08,2008-05-21 10:30,21,4987.5,4995,4979.5,4993,4352
MXM08,2008-05-21 11:00,21,4992,4995,4988.5,4991.5,1354
MXM08,2008-05-21 11:30,21,4992.5,4997,4986,4988,718
MXM08,2008-05-21 12:00,21,4987.5,4989,4975,4975.5,1138
MXM08,2008-05-21 12:30,21,4976.5,4980.5,4967.5,4968,960
MXM08,2008-05-22 00:30,22,4965,4970,4945,4951,1616
MXM08,2008-05-22 01:00,22,4951,4952,4933.5,4941,3278
MXM08,2008-05-22 01:30,22,4941,4944.5,4935.5,4942.5,1919
MXM08,2008-05-22 02:00,22,4943,4957,4937,4945.5,8241
MXM08,2008-05-22 02:30,22,4944.5,4966,4940.5,4955.5,7082
MXM08,2008-05-22 03:00,22,4955.5,4979,4947.5,4977.5,6290
MXM08,2008-05-22 03:30,22,4977.5,4985.5,4963,4974.5,9716
MXM08,2008-05-22 04:00,22,4974.5,4982,4970.5,4978,4175
MXM08,2008-05-22 04:30,22,4979,4985.5,4972.5,4973.5,3563
MXM08,2008-05-22 05:00,22,4974,4979.5,4964.5,4967,3437
MXM08,2008-05-22 05:30,22,4968,4974.5,4960.5,4972.5,3030
MXM08,2008-05-22 06:00,22,4973.5,4975,4965,4969,2647
MXM08,2008-05-22 06:30,22,4969,4972,4952,4959,3507
MXM08,2008-05-22 07:00,22,4959,4980,4955.5,4971,5363
MXM08,2008-05-22 07:30,22,4970.5,4979.5,4968,4972,7308
MXM08,2008-05-22 08:00,22,4972,4975.5,4961.5,4962,5187
MXM08,2008-05-22 08:30,22,4961.5,4973,4960,4973,6499
MXM08,2008-05-22 09:00,22,4973,4995,4973,4992.5,11720
MXM08,2008-05-22 09:30,22,4992.5,5003.5,4984,4994,8785
MXM08,2008-05-22 10:00,22,4994.5,5014,4991.5,4993.5,8844
MXM08,2008-05-22 10:30,22,4994,4996.5,4983,4988.5,3398
MXM08,2008-05-22 11:00,22,4989,4993.5,4981,4993,1294
MXM08,2008-05-22 11:30,22,4993,4998,4991,4995,646
MXM08,2008-05-22 12:00,22,4996,5001,4993.5,4995.5,584
MXM08,2008-05-22 12:30,22,4994.5,5006,4994.5,5003.5,407
MXM08,2008-05-23 00:30,23,5005,5020,4990,4995.5,1376
MXM08,2008-05-23 01:00,23,4995.5,5002,4992,4996,569
MXM08,2008-05-23 01:30,23,4996,4996,4987,4988.5,1075
MXM08,2008-05-23 02:00,23,4988,4988,4963.5,4970.5,7994
MXM08,2008-05-23 02:30,23,4970,4971,4952.5,4953,6547
MXM08,2008-05-23 03:00,23,4954,4957.5,4937.5,4940.5,8086
MXM08,2008-05-23 03:30,23,4941,4958.5,4941,4957.5,6256
MXM08,2008-05-23 04:00,23,4957.5,4960,4945,4948,3416
MXM08,2008-05-23 04:30,23,4948.5,4960.5,4946,4958.5,3447
MXM08,2008-05-23 05:00,23,4959,4963,4952,4956,1521
MXM08,2008-05-23 05:30,23,4956.5,4959,4940.5,4946,3143
MXM08,2008-05-23 06:00,23,4947,4952.5,4940.5,4944.5,1830
MXM08,2008-05-23 06:30,23,4944.5,4952,4941,4949.5,2015
MXM08,2008-05-23 07:00,23,4949.5,4951,4938.5,4944.5,2704
MXM08,2008-05-23 07:30,23,4944,4954,4941,4952,5859
MXM08,2008-05-23 08:00,23,4951.5,4962,4951,4957.5,3820
MXM08,2008-05-23 08:30,23,4957,4960.5,4933.5,4941,7995
MXM08,2008-05-23 09:00,23,4941,4955.5,4931,4933.5,9040
MXM08,2008-05-23 09:30,23,4933.5,4938.5,4921,4930.5,10295
MXM08,2008-05-23 10:00,23,4930.5,4937,4908,4910,12928
MXM08,2008-05-23 10:30,23,4910,4916,4902,4916,6708
MXM08,2008-05-23 11:00,23,4915,4918.5,4906,4911,1787
MXM08,2008-05-23 11:30,23,4910,4910,4898,4899.5,944
MXM08,2008-05-23 12:00,23,4899,4915.5,4899,4910.5,650
MXM08,2008-05-23 12:30,23,4912,4916.5,4904,4904.5,682
MXM08,2008-05-26 00:30,26,4903.5,4912,4875,4912,3175
MXM08,2008-05-26 01:00,26,4912,4917,4901.5,4901.5,858
MXM08,2008-05-26 01:30,26,4901.5,4909,4890,4907,1669
MXM08,2008-05-26 02:00,26,4907,4929,4907,4928.5,4541
MXM08,2008-05-26 02:30,26,4929,4933,4920.5,4922,2618
MXM08,2008-05-26 03:00,26,4921.5,4924,4917.5,4919.5,1365
MXM08,2008-05-26 03:30,26,4919.5,4929,4919,4927,959
MXM08,2008-05-26 04:00,26,4928,4931.5,4925.5,4926,705
MXM08,2008-05-26 04:30,26,4926.5,4928.5,4925,4926,755
MXM08,2008-05-26 05:00,26,4926,4932,4925.5,4929,753
MXM08,2008-05-26 05:30,26,4929,4929.5,4926,4926.5,634
MXM08,2008-05-26 06:00,26,4927.5,4928,4916.5,4924,1796
MXM08,2008-05-26 06:30,26,4924,4928,4924,4927.5,481
MXM08,2008-05-26 07:00,26,4927.5,4933.5,4925.5,4930,1484
MXM08,2008-05-26 07:30,26,4929.5,4935,4929.5,4932.5,1997
MXM08,2008-05-26 08:00,26,4933,4933.5,4918.5,4919.5,2458
MXM08,2008-05-26 08:30,26,4919.5,4931,4919.5,4930,1161
MXM08,2008-05-26 09:00,26,4930,4932,4924.5,4928,707
MXM08,2008-05-26 09:30,26,4928.5,4929.5,4924,4927.5,644
MXM08,2008-05-26 10:00,26,4928.5,4929,4922,4927.5,1896
MXM08,2008-05-26 10:30,26,4927,4927.5,4920,4924,1803
MXM08,2008-05-26 11:00,26,4924,4924.5,4921,4921,143
MXM08,2008-05-26 11:30,26,4921,4924,4921,4922,34
MXM08,2008-05-26 12:00,26,4921.5,4924,4920,4920.5,67
MXM08,2008-05-26 12:30,26,4921,4921,4920,4920.5,81
MXM08,2008-05-27 00:30,27,4915.5,4934,4915.5,4933,191
MXM08,2008-05-27 01:00,27,4933.5,4942.5,4932,4941,399
MXM08,2008-05-27 01:30,27,4941,4945.5,4937,4941.5,1073
MXM08,2008-05-27 02:00,27,4941.5,4947.5,4936,4945.5,5190
MXM08,2008-05-27 02:30,27,4945,4945.5,4920.5,4921.5,4674
MXM08,2008-05-27 03:00,27,4921.5,4924,4887.5,4900,11498
MXM08,2008-05-27 03:30,27,4900,4904,4883,4893,5939
MXM08,2008-05-27 04:00,27,4893,4901.5,4890,4893.5,3167
MXM08,2008-05-27 04:30,27,4893.5,4899,4888,4899,2025
MXM08,2008-05-27 05:00,27,4899,4904.5,4893,4898.5,2912
MXM08,2008-05-27 05:30,27,4898,4899,4886,4887.5,2705
MXM08,2008-05-27 06:00,27,4887.5,4890.5,4881,4887.5,3301
MXM08,2008-05-27 06:30,27,4887.5,4898.5,4885.5,4891.5,2929
MXM08,2008-05-27 07:00,27,4891.5,4898,4886.5,4888,2447
MXM08,2008-05-27 07:30,27,4888,4896.5,4881,4883,5703
MXM08,2008-05-27 08:00,27,4883.5,4903.5,4883,4898,5432
MXM08,2008-05-27 08:30,27,4898,4918,4893,4909,7445
MXM08,2008-05-27 09:00,27,4909,4926,4908.5,4912.5,8185
MXM08,2008-05-27 09:30,27,4913,4914.5,4906,4911.5,4440
MXM08,2008-05-27 10:00,27,4911.5,4919,4898,4898.5,7416
MXM08,2008-05-27 10:30,27,4898.5,4903,4887,4888,4428
MXM08,2008-05-27 11:00,27,4887.5,4897.5,4885,4897,1158
MXM08,2008-05-27 11:30,27,4897,4899.5,4893,4899,300
MXM08,2008-05-27 12:00,27,4899,4902.5,4895.5,4901,460
MXM08,2008-05-27 12:30,27,4901.5,4910,4898,4908,529
MXM08,2008-05-28 00:30,28,4920,4920,4878,4911,2166
MXM08,2008-05-28 01:00,28,4910.5,4915,4909,4913,267
MXM08,2008-05-28 01:30,28,4913.5,4920,4909,4912.5,1252
MXM08,2008-05-28 02:00,28,4912.5,4925,4904,4914.5,6069
MXM08,2008-05-28 02:30,28,4914.5,4919.5,4900.5,4910,4612
MXM08,2008-05-28 03:00,28,4910.5,4932,4907.5,4928.5,5618
MXM08,2008-05-28 03:30,28,4929,4943,4926.5,4935,6781
MXM08,2008-05-28 04:00,28,4936,4942,4934.5,4941,3392
MXM08,2008-05-28 04:30,28,4941,4966,4941,4960,10830
MXM08,2008-05-28 05:00,28,4960.5,4979,4960,4975,9210
MXM08,2008-05-28 05:30,28,4975,4975.5,4965,4969.5,4450
MXM08,2008-05-28 06:00,28,4969,4970,4961.5,4964.5,3205
MXM08,2008-05-28 06:30,28,4964.5,4974.5,4963,4973,3827
MXM08,2008-05-28 07:00,28,4973.5,4988,4965,4982.5,7966
MXM08,2008-05-28 07:30,28,4982.5,4997,4982,4983.5,10735
MXM08,2008-05-28 08:00,28,4983,4987.5,4976.5,4979,5379
MXM08,2008-05-28 08:30,28,4979,4983,4968.5,4974,7477
MXM08,2008-05-28 09:00,28,4973.5,4973.5,4952,4957.5,8567
MXM08,2008-05-28 09:30,28,4957.5,4979.5,4957,4977.5,6909
MXM08,2008-05-28 10:00,28,4978,4979.5,4958,4958.5,7331
MXM08,2008-05-28 10:30,28,4958.5,4966,4951,4951,5496
MXM08,2008-05-28 11:00,28,4951,4953,4938.5,4952.5,2643
MXM08,2008-05-28 11:30,28,4952.5,4960.5,4946,4959,865
MXM08,2008-05-28 12:00,28,4959,4964.5,4956.5,4961.5,561
MXM08,2008-05-28 12:30,28,4962,4963.5,4950,4954.5,671
MXM08,2008-05-29 00:30,29,4950,4992,4950,4992,2265
MXM08,2008-05-29 01:00,29,4991.5,4997,4984,4995,1044
MXM08,2008-05-29 01:30,29,4995,4995,4980,4981,1322
MXM08,2008-05-29 02:00,29,4981,4988.5,4973.5,4984,6540
MXM08,2008-05-29 02:30,29,4984.5,4988,4974.5,4987,4068
MXM08,2008-05-29 03:00,29,4987,5009.5,4984,5004,7507
MXM08,2008-05-29 03:30,29,5004,5006,4992.5,4993,2504
MXM08,2008-05-29 04:00,29,4993,4994,4982.5,4988,2618
MXM08,2008-05-29 04:30,29,4987.5,4996,4981,4993,2535
MXM08,2008-05-29 05:00,29,4994,4994.5,4980,4984.5,2702
MXM08,2008-05-29 05:30,29,4984.5,4988.5,4977.5,4981.5,1626
MXM08,2008-05-29 06:00,29,4982.5,4988.5,4981,4987,1320
MXM08,2008-05-29 06:30,29,4986.5,4996.5,4985.5,4991,1721
MXM08,2008-05-29 07:00,29,4990.5,5005,4987.5,4998,3153
MXM08,2008-05-29 07:30,29,4999,4999.5,4969,4972,9187
MXM08,2008-05-29 08:00,29,4971.5,4971.5,4957,4968,7363
MXM08,2008-05-29 08:30,29,4967.5,4976,4959,4961,6067
MXM08,2008-05-29 09:00,29,4961,4970.5,4950,4958,8550
MXM08,2008-05-29 09:30,29,4957.5,4983,4951.5,4981.5,10584
MXM08,2008-05-29 10:00,29,4981.5,4985,4971,4983.5,8601
MXM08,2008-05-29 10:30,29,4983.5,4996,4974,4995,5810
MXM08,2008-05-29 11:00,29,4995.5,5000,4987.5,5000,966
MXM08,2008-05-29 11:30,29,5000.5,5017,5000.5,5015.5,1931
MXM08,2008-05-29 12:00,29,5015.5,5016.5,5004,5005,467
MXM08,2008-05-29 12:30,29,5004.5,5014.5,5003.5,5012,357
MXM08,2008-05-30 00:30,30,4995,5015,4995,5003,920
MXM08,2008-05-30 01:00,30,5002,5002.5,4995.5,4998.5,332
MXM08,2008-05-30 01:30,30,4997.5,5004.5,4989.5,4991,1211
MXM08,2008-05-30 02:00,30,4991,5012,4989,5005,7686
MXM08,2008-05-30 02:30,30,5005.5,5016,4996.5,5000,5295
MXM08,2008-05-30 03:00,30,5000,5004,4987.5,5001,3311
MXM08,2008-05-30 03:30,30,5000.5,5010,4997.5,5009.5,2122
MXM08,2008-05-30 04:00,30,5009.5,5014,5004.5,5007.5,2208
MXM08,2008-05-30 04:30,30,5008,5018.5,5005.5,5014,2568
MXM08,2008-05-30 05:00,30,5014,5014.5,4999,5000.5,1805
MXM08,2008-05-30 05:30,30,5000,5008.5,4997,4997,1670
MXM08,2008-05-30 06:00,30,4997,5004.5,4996,5001.5,1644
MXM08,2008-05-30 06:30,30,5002,5006.5,5000.5,5004.5,1326
MXM08,2008-05-30 07:00,30,5004.5,5017.5,5001.5,5014,3400
MXM08,2008-05-30 07:30,30,5013.5,5026,5012.5,5020,7173
MXM08,2008-05-30 08:00,30,5020.5,5021,5013.5,5016,2459
MXM08,2008-05-30 08:30,30,5016.5,5021.5,5006.5,5009.5,5449
MXM08,2008-05-30 09:00,30,5009.5,5031,5001.5,5026,7640
MXM08,2008-05-30 09:30,30,5026.5,5029.5,5006.5,5010.5,5748
MXM08,2008-05-30 10:00,30,5011,5017,4999.5,5003,8705
MXM08,2008-05-30 10:30,30,5003,5025,5002.5,5018.5,7333
MXM08,2008-05-30 11:00,30,5018,5020.5,5010.5,5016.5,914
MXM08,2008-05-30 11:30,30,5016.5,5017,5010,5010.5,425
MXM08,2008-05-30 12:00,30,5010,5016.5,5009,5015.5,211
MXM08,2008-05-30 12:30,30,5015.5,5017.5,5011,5012,246
MXM08,2008-06-02 00:30,2,4990.5,5019,4990.5,5018.5,812
MXM08,2008-06-02 01:00,2,5017.5,5021.5,5012,5013.5,263
MXM08,2008-06-02 01:30,2,5012,5013,4999.5,5007,997
MXM08,2008-06-02 02:00,2,5007,5015.5,4974,4975,8189
MXM08,2008-06-02 02:30,2,4975,4976,4956,4956,10869
MXM08,2008-06-02 03:00,2,4956,4960,4939,4941.5,9234
MXM08,2008-06-02 03:30,2,4941.5,4944,4925,4939,11415
MXM08,2008-06-02 04:00,2,4939,4947,4938,4940.5,3365
MXM08,2008-06-02 04:30,2,4940,4948.5,4937.5,4947,2147
MXM08,2008-06-02 05:00,2,4946.5,4948,4940.5,4944,2029
MXM08,2008-06-02 05:30,2,4945,4946.5,4938,4938.5,1466
MXM08,2008-06-02 06:00,2,4938,4949.5,4933.5,4948.5,1824
MXM08,2008-06-02 06:30,2,4948.5,4948.5,4940,4943,1521
MXM08,2008-06-02 07:00,2,4943,4947.5,4938.5,4941,2650
MXM08,2008-06-02 07:30,2,4940.5,4954.5,4940,4953,4262
MXM08,2008-06-02 08:00,2,4953,4953,4946,4948.5,2824
MXM08,2008-06-02 08:30,2,4948.5,4949,4933,4947,5415
MXM08,2008-06-02 09:00,2,4947.5,4951.5,4929.5,4933,8544
MXM08,2008-06-02 09:30,2,4933,4949.5,4927.5,4941.5,6582
MXM08,2008-06-02 10:00,2,4941.5,4949.5,4932,4934.5,7760
MXM08,2008-06-02 10:30,2,4934.5,4948,4929.5,4943.5,6095
MXM08,2008-06-02 11:00,2,4943.5,4951.5,4943,4944,1130
MXM08,2008-06-02 11:30,2,4944.5,4945,4905.5,4908,3051
MXM08,2008-06-02 12:00,2,4909,4918.5,4908.5,4914,835
MXM08,2008-06-02 12:30,2,4914,4922.5,4911.5,4922.5,744
MXM08,2008-06-02 13:00,2,4922,4928,4919,4926,565
MXM08,2008-06-02 13:30,2,4926.5,4927,4916.5,4923,141
MXM08,2008-06-02 14:00,2,4923,4926.5,4912.5,4925.5,266
MXM08,2008-06-02 14:30,2,4926.5,4935,4923,4928,468
MXM08,2008-06-03 00:00,3,4900,4900,4900,4900,91
MXM08,2008-06-03 00:30,3,4900,4918,4890,4913.5,6927
MXM08,2008-06-03 01:00,3,4914,4925,4911.5,4923,1231
MXM08,2008-06-03 01:30,3,4923,4926.5,4913.5,4926.5,1511
MXM08,2008-06-03 02:00,3,4926.5,4948,4925,4945,8721
MXM08,2008-06-03 02:30,3,4944.5,4961,4938,4958,6701
MXM08,2008-06-03 03:00,3,4958.5,4962.5,4943.5,4944,5681
MXM08,2008-06-03 03:30,3,4944,4949.5,4940,4947.5,2517
MXM08,2008-06-03 04:00,3,4947.5,4957.5,4943,4951,3020
MXM08,2008-06-03 04:30,3,4951,4956,4947.5,4953.5,1892
MXM08,2008-06-03 05:00,3,4953.5,4959,4946.5,4951.5,1652
MXM08,2008-06-03 05:30,3,4952,4952.5,4934,4936.5,2140
MXM08,2008-06-03 06:00,3,4936.5,4951,4935.5,4948.5,2105
MXM08,2008-06-03 06:30,3,4948.5,4955.5,4943.5,4955.5,2987
MXM08,2008-06-03 07:00,3,4955,4967,4950,4967,4909
MXM08,2008-06-03 07:30,3,4967,4968.5,4959.5,4961,4409
MXM08,2008-06-03 08:00,3,4960.5,4981.5,4956.5,4974.5,8337
MXM08,2008-06-03 08:30,3,4974.5,4985,4962.5,4982.5,8083
MXM08,2008-06-03 09:00,3,4982.5,4993.5,4977.5,4978,10545
MXM08,2008-06-03 09:30,3,4977.5,4986.5,4972,4985,5297
MXM08,2008-06-03 10:00,3,4985,4991.5,4978.5,4989,7301
MXM08,2008-06-03 10:30,3,4989,4995,4984.5,4991,5029
MXM08,2008-06-03 11:00,3,4991,4992,4977.5,4978,1199
MXM08,2008-06-03 11:30,3,4978.5,4983.5,4977.5,4980.5,325
MXM08,2008-06-03 12:00,3,4980.5,4983.5,4968,4968.5,696
MXM08,2008-06-03 12:30,3,4968.5,4969,4938,4941,2435
MXM08,2008-06-03 13:00,3,4941,4949,4927.5,4933.5,824
MXM08,2008-06-03 13:30,3,4934,4946,4931.5,4939,795
MXM08,2008-06-03 14:00,3,4939,4966,4938.5,4958,1316
MXM08,2008-06-03 14:30,3,4957.5,4967.5,4947.5,4951.5,732
MXM08,2008-06-04 00:30,4,4950,4990,4950,4961,1881
MXM08,2008-06-04 01:00,4,4963,4968,4958,4966,1000
MXM08,2008-06-04 01:30,4,4966.5,4969,4956,4959,1892
MXM08,2008-06-04 02:00,4,4958.5,4960,4937,4944,9148
MXM08,2008-06-04 02:30,4,4944,4944,4925,4925.5,8697
MXM08,2008-06-04 03:00,4,4925.5,4926,4884,4890,21240
MXM08,2008-06-04 03:30,4,4890.5,4896,4882.5,4885,10123
MXM08,2008-06-04 04:00,4,4885.5,4895.5,4882.5,4887,5095
MXM08,2008-06-04 04:30,4,4887,4898.5,4884,4896.5,3436
MXM08,2008-06-04 05:00,4,4896,4901.5,4892.5,4895.5,2245
MXM08,2008-06-04 05:30,4,4895.5,4896.5,4884,4892.5,2439
MXM08,2008-06-04 06:00,4,4892,4892.5,4873.5,4878.5,5703
MXM08,2008-06-04 06:30,4,4878,4878,4867.5,4875.5,4819
MXM08,2008-06-04 07:00,4,4875.5,4890.5,4872,4880.5,7800
MXM08,2008-06-04 07:30,4,4881,4890.5,4876,4877,5377
MXM08,2008-06-04 08:00,4,4877,4893.5,4876,4893,4541
MXM08,2008-06-04 08:30,4,4893,4909.5,4886.5,4900.5,9439
MXM08,2008-06-04 09:00,4,4900.5,4914.5,4896,4911,9250
MXM08,2008-06-04 09:30,4,4911,4932.5,4904,4925.5,10083
MXM08,2008-06-04 10:00,4,4925,4932,4919.5,4920,8573
MXM08,2008-06-04 10:30,4,4920,4921,4909,4911,4874
MXM08,2008-06-04 11:00,4,4911.5,4927.5,4909,4923.5,1539
MXM08,2008-06-04 11:30,4,4923.5,4925,4907,4909.5,1209
MXM08,2008-06-04 12:00,4,4910,4919.5,4900,4916.5,815
MXM08,2008-06-04 12:30,4,4916.5,4921,4914.5,4916.5,453
MXM08,2008-06-04 13:00,4,4915.5,4918,4897.5,4897.5,869
MXM08,2008-06-04 13:30,4,4897.5,4911.5,4885,4887.5,1150
MXM08,2008-06-04 14:00,4,4890,4899,4886,4889,523
MXM08,2008-06-04 14:30,4,4890.5,4909,4886.5,4903.5,337
MXM08,2008-06-05 00:30,5,4898,4913,4898,4910,462
MXM08,2008-06-05 01:00,5,4910,4916,4906,4914,644
MXM08,2008-06-05 01:30,5,4916,4923,4914,4920,1826
MXM08,2008-06-05 02:00,5,4921,4922,4907.5,4915,6347
MXM08,2008-06-05 02:30,5,4914,4933,4914,4924.5,6564
MXM08,2008-06-05 03:00,5,4924,4940.5,4921,4930.5,5797
MXM08,2008-06-05 03:30,5,4930.5,4935,4922.5,4925,3570
MXM08,2008-06-05 04:00,5,4925,4932,4922.5,4930,2295
MXM08,2008-06-05 04:30,5,4930,4934.5,4927.5,4927.5,1529
MXM08,2008-06-05 05:00,5,4928.5,4929,4912.5,4914,3185
MXM08,2008-06-05 05:30,5,4914,4918.5,4911,4914,2118
MXM08,2008-06-05 06:00,5,4914.5,4928.5,4914.5,4926,2229
MXM08,2008-06-05 06:30,5,4926.5,4927.5,4918,4926.5,1514
MXM08,2008-06-05 07:00,5,4927,4944.5,4923,4937.5,4294
MXM08,2008-06-05 07:30,5,4938,4947,4895.5,4906,11855
MXM08,2008-06-05 08:00,5,4906,4908.5,4891,4905,13228
MXM08,2008-06-05 08:30,5,4905,4908,4886.5,4892.5,8439
MXM08,2008-06-05 09:00,5,4892.5,4917.5,4881.5,4906,9362
MXM08,2008-06-05 09:30,5,4906,4916,4899,4903,6322
MXM08,2008-06-05 10:00,5,4903,4910.5,4897,4908.5,5268
MXM08,2008-06-05 10:30,5,4908,4916.5,4906.5,4910,3819
MXM08,2008-06-05 11:00,5,4910,4922.5,4909,4922.5,1282
MXM08,2008-06-05 11:30,5,4921.5,4925,4917,4924,441
MXM08,2008-06-05 12:00,5,4924.5,4925,4918,4920,453
MXM08,2008-06-05 12:30,5,4921,4933,4919,4930,729
MXM08,2008-06-05 13:00,5,4931,4931.5,4908,4915.5,870
MXM08,2008-06-05 13:30,5,4913.5,4927.5,4910,4927.5,427
MXM08,2008-06-05 14:00,5,4927,4937.5,4924,4929.5,454
MXM08,2008-06-05 14:30,5,4929.5,4938,4925,4934,467
MXM08,2008-06-06 00:30,6,4938,4940,4928.5,4932,1082
MXM08,2008-06-06 01:00,6,4932.5,4942,4928,4934.5,611
MXM08,2008-06-06 01:30,6,4935,4947,4932,4938,1578
MXM08,2008-06-06 02:00,6,4938,4970,4934.5,4967.5,11811
MXM08,2008-06-06 02:30,6,4967.5,4973,4965,4969.5,7719
MXM08,2008-06-06 03:00,6,4969,4969.5,4955,4956.5,5871
MXM08,2008-06-06 03:30,6,4956.5,4960,4949,4950,4836
MXM08,2008-06-06 04:00,6,4950.5,4952,4927,4927.5,8698
MXM08,2008-06-06 04:30,6,4927,4928.5,4908.5,4909.5,8193
MXM08,2008-06-06 05:00,6,4909,4911,4896.5,4907.5,6905
MXM08,2008-06-06 05:30,6,4907.5,4918,4899.5,4915,2989
MXM08,2008-06-06 06:00,6,4915.5,4916.5,4904.5,4909.5,2545
MXM08,2008-06-06 06:30,6,4909.5,4915.5,4908.5,4912.5,2345
MXM08,2008-06-06 07:00,6,4912,4918,4885,4892.5,7438
MXM08,2008-06-06 07:30,6,4892.5,4898,4861.5,4877,20450
MXM08,2008-06-06 08:00,6,4877,4880,4844.5,4870.5,19640
MXM08,2008-06-06 08:30,6,4870,4876,4854,4857.5,11190
MXM08,2008-06-06 09:00,6,4858,4859.5,4831,4832,13595
MXM08,2008-06-06 09:30,6,4832.5,4834.5,4812,4816.5,13250
MXM08,2008-06-06 10:00,6,4816.5,4819,4792,4798.5,16322
MXM08,2008-06-06 10:30,6,4798.5,4809,4791,4801,7286
MXM08,2008-06-06 11:00,6,4800,4804.5,4783,4787.5,2319
MXM08,2008-06-06 11:30,6,4791,4803.5,4790.5,4797.5,852
MXM08,2008-06-06 12:00,6,4797.5,4798,4782,4788.5,1155
MXM08,2008-06-06 12:30,6,4791.5,4799,4784,4792.5,402
MXM08,2008-06-06 13:00,6,4791,4793.5,4772,4782.5,796
MXM08,2008-06-06 13:30,6,4783,4783.5,4770,4771.5,421
MXM08,2008-06-06 14:00,6,4772.5,4784.5,4766.5,4770,998
MXM08,2008-06-06 14:30,6,4769.5,4769.5,4746,4747,711
MXM08,2008-06-09 00:30,9,4730,4785.5,4730,4773,833
MXM08,2008-06-09 01:00,9,4774,4787.5,4774,4782.5,1551
MXM08,2008-06-09 01:30,9,4783,4793,4772,4792,2299
MXM08,2008-06-09 02:00,9,4791,4802.5,4775,4783,15716
MXM08,2008-06-09 02:30,9,4783,4800,4783,4799.5,7160
MXM08,2008-06-09 03:00,9,4799,4807,4795,4802.5,5959
MXM08,2008-06-09 03:30,9,4802.5,4804,4789.5,4797.5,6091
MXM08,2008-06-09 04:00,9,4797,4797.5,4783,4785,3822
MXM08,2008-06-09 04:30,9,4785,4797.5,4784,4796,2970
MXM08,2008-06-09 05:00,9,4796.5,4797,4785.5,4794.5,2645
MXM08,2008-06-09 05:30,9,4794.5,4806.5,4781,4801,6244
MXM08,2008-06-09 06:00,9,4801,4806.5,4786,4797.5,3654
MXM08,2008-06-09 06:30,9,4797.5,4809.5,4797.5,4803,3926
MXM08,2008-06-09 07:00,9,4803,4820.5,4802.5,4805,7485
MXM08,2008-06-09 07:30,9,4804.5,4818,4804.5,4816,4916
MXM08,2008-06-09 08:00,9,4815.5,4822,4805.5,4814,6430
MXM08,2008-06-09 08:30,9,4814,4818.5,4790,4816,9955
MXM08,2008-06-09 09:00,9,4815.5,4823,4799.5,4809.5,9287
MXM08,2008-06-09 09:30,9,4810,4810.5,4792.5,4801.5,6777
MXM08,2008-06-09 10:00,9,4801.5,4806.5,4792,4799,6945
MXM08,2008-06-09 10:30,9,4799.5,4803,4790,4792,4404
MXM08,2008-06-09 11:00,9,4793,4794,4782.5,4789.5,1652
MXM08,2008-06-09 11:30,9,4788,4796.5,4787.5,4794,410
MXM08,2008-06-09 12:00,9,4794,4795.5,4774,4784.5,1163
MXM08,2008-06-09 12:30,9,4784,4789.5,4766.5,4772.5,1366
MXM08,2008-06-09 13:00,9,4772.5,4781,4760.5,4775.5,1048
MXM08,2008-06-09 13:30,9,4775,4785.5,4773,4774.5,284
MXM08,2008-06-09 14:00,9,4772.5,4783,4767.5,4782.5,289
MXM08,2008-06-09 14:30,9,4778.5,4801,4778.5,4796,327
MXM08,2008-06-10 00:30,10,4780,4795.5,4767,4771.5,666
MXM08,2008-06-10 01:00,10,4773.5,4774.5,4749,4753.5,1830
MXM08,2008-06-10 01:30,10,4754.5,4767,4754.5,4763.5,2651
MXM08,2008-06-10 02:00,10,4764,4775,4752,4754.5,8952
MXM08,2008-06-10 02:30,10,4754,4759.5,4732.5,4747.5,13502
MXM08,2008-06-10 03:00,10,4747.5,4754.5,4739,4743,7632
MXM08,2008-06-10 03:30,10,4743,4751.5,4734,4743,5494
MXM08,2008-06-10 04:00,10,4743.5,4759.5,4742,4758.5,4720
MXM08,2008-06-10 04:30,10,4758.5,4773,4758,4760,6591
MXM08,2008-06-10 05:00,10,4760,4770.5,4757,4763,3307
MXM08,2008-06-10 05:30,10,4763.5,4772.5,4757.5,4771.5,2322
MXM08,2008-06-10 06:00,10,4771.5,4785,4766.5,4771,4181
MXM08,2008-06-10 06:30,10,4771,4779,4765,4774,2619
MXM08,2008-06-10 07:00,10,4774,4774,4753,4757.5,4192
MXM08,2008-06-10 07:30,10,4758.5,4768,4758.5,4761,3907
MXM08,2008-06-10 08:00,10,4760.5,4766.5,4751,4761,6527
MXM08,2008-06-10 08:30,10,4761.5,4784,4756.5,4767,8662
MXM08,2008-06-10 09:00,10,4767,4794.5,4761.5,4777.5,10123
MXM08,2008-06-10 09:30,10,4777,4784,4767,4782.5,6787
MXM08,2008-06-10 10:00,10,4782,4784,4759.5,4760.5,9118
MXM08,2008-06-10 10:30,10,4760.5,4773.5,4753,4763,7739
MXM08,2008-06-10 11:00,10,4762.5,4778,4757,4771,1773
MXM08,2008-06-10 11:30,10,4771,4782.5,4770,4774.5,1419
MXM08,2008-06-10 12:00,10,4775,4790.5,4775,4788.5,1001
MXM08,2008-06-10 12:30,10,4788,4788,4771,4772.5,602
MXM08,2008-06-10 13:00,10,4772.5,4772.5,4752,4764,566
MXM08,2008-06-10 13:30,10,4763.5,4770,4759.5,4769.5,167
MXM08,2008-06-10 14:00,10,4769.5,4775.5,4768,4774,143
MXM08,2008-06-10 14:30,10,4775.5,4776,4762,4769.5,286
MXM08,2008-06-11 00:30,11,4770,4779,4765,4775.5,3056
MXM08,2008-06-11 01:00,11,4774.5,4779.5,4770.5,4774.5,554
MXM08,2008-06-11 01:30,11,4774.5,4786.5,4770.5,4772.5,1493
MXM08,2008-06-11 02:00,11,4773,4790,4772.5,4781,9256
MXM08,2008-06-11 02:30,11,4781.5,4789.5,4768.5,4768.5,7011
MXM08,2008-06-11 03:00,11,4769,4800,4765,4781,11298
MXM08,2008-06-11 03:30,11,4781,4788,4774.5,4783.5,4799
MXM08,2008-06-11 04:00,11,4784,4786.5,4769.5,4771.5,2727
MXM08,2008-06-11 04:30,11,4771.5,4773,4766,4769.5,2443
MXM08,2008-06-11 05:00,11,4770.5,4779,4765,4767,2618
MXM08,2008-06-11 05:30,11,4767.5,4770.5,4762.5,4766.5,3065
MXM08,2008-06-11 06:00,11,4766.5,4776,4762,4768,1897
MXM08,2008-06-11 06:30,11,4767.5,4771.5,4764,4767.5,2228
MXM08,2008-06-11 07:00,11,4767.5,4770,4752.5,4754,4498
MXM08,2008-06-11 07:30,11,4754.5,4756.5,4738.5,4745,6928
MXM08,2008-06-11 08:00,11,4746,4747,4729.5,4730,6807
MXM08,2008-06-11 08:30,11,4730,4735.5,4695,4697,19053
MXM08,2008-06-11 09:00,11,4696.5,4703,4656,4669,23049
MXM08,2008-06-11 09:30,11,4669,4693.5,4657.5,4683.5,17162
MXM08,2008-06-11 10:00,11,4683.5,4690.5,4660,4664,12784
MXM08,2008-06-11 10:30,11,4664,4676,4658,4671,6980
MXM08,2008-06-11 11:00,11,4671,4676.5,4662,4664,1363
MXM08,2008-06-11 11:30,11,4664,4668.5,4649.5,4660.5,1489
MXM08,2008-06-11 12:00,11,4660.5,4671,4659.5,4666.5,567
MXM08,2008-06-11 12:30,11,4665.5,4674.5,4661,4670.5,575
MXM08,2008-06-11 13:00,11,4669,4687,4667.5,4681.5,643
MXM08,2008-06-11 13:30,11,4680.5,4680.5,4667.5,4670,307
MXM08,2008-06-11 14:00,11,4671,4677,4655.5,4673,487
MXM08,2008-06-11 14:30,11,4670,4670,4640.5,4644,661
MXM08,2008-06-12 00:30,12,4640,4670,4640,4665.5,1091
MXM08,2008-06-12 01:00,12,4665.5,4677,4661,4675.5,1010
MXM08,2008-06-12 01:30,12,4675.5,4679,4664.5,4669.5,1627
MXM08,2008-06-12 02:00,12,4669.5,4691.5,4669.5,4686,9929
MXM08,2008-06-12 02:30,12,4686.5,4689,4672.5,4685,6427
MXM08,2008-06-12 03:00,12,4685,4693,4683,4685.5,4549
MXM08,2008-06-12 03:30,12,4685,4686,4662.5,4672,5360
MXM08,2008-06-12 04:00,12,4672,4676,4665,4667.5,2603
MXM08,2008-06-12 04:30,12,4667.5,4675.5,4667,4671.5,2154
MXM08,2008-06-12 05:00,12,4672,4677,4665,4672.5,2328
MXM08,2008-06-12 05:30,12,4673,4683.5,4667.5,4681.5,3343
MXM08,2008-06-12 06:00,12,4682,4685,4676.5,4684,2357
MXM08,2008-06-12 06:30,12,4684,4690,4679,4682,3040
MXM08,2008-06-12 07:00,12,4682,4694.5,4675,4693.5,4471
MXM08,2008-06-12 07:30,12,4694,4694.5,4648.5,4671.5,12792
MXM08,2008-06-12 08:00,12,4672,4678,4655,4664,6883
MXM08,2008-06-12 08:30,12,4664,4686.5,4657.5,4679,10515
MXM08,2008-06-12 09:00,12,4678.5,4689.5,4644,4658,12363
MXM08,2008-06-12 09:30,12,4658,4669.5,4650.5,4668,6521
MXM08,2008-06-12 10:00,12,4668.5,4678.5,4664.5,4673,7631
MXM08,2008-06-12 10:30,12,4673,4675.5,4658,4665.5,4910
MXM08,2008-06-12 11:00,12,4664,4673,4664,4672.5,1100
MXM08,2008-06-12 11:30,12,4672.5,4673,4661,4663,296
MXM08,2008-06-12 12:00,12,4663.5,4669.5,4659,4663,283
MXM08,2008-06-12 12:30,12,4663,4664,4649,4653.5,592
MXM08,2008-06-12 13:00,12,4653,4658.5,4647.5,4654.5,476
MXM08,2008-06-12 13:30,12,4654,4657,4640,4651,616
MXM08,2008-06-12 14:00,12,4649,4652,4626,4633.5,671
MXM08,2008-06-12 14:30,12,4636,4652.5,4633.5,4652,404
MXM08,2008-06-13 00:30,13,4635.5,4661.5,4632,4659.5,802
MXM08,2008-06-13 01:00,13,4658.5,4658.5,4643,4647,1264
MXM08,2008-06-13 01:30,13,4646.5,4667,4646.5,4662,2869
MXM08,2008-06-13 02:00,13,4662,4666,4644.5,4648,6172
MXM08,2008-06-13 02:30,13,4648.5,4649.5,4626.5,4630.5,8318
MXM08,2008-06-13 03:00,13,4630,4638,4614,4628,8213
MXM08,2008-06-13 03:30,13,4627.5,4635.5,4624.5,4631,8541
MXM08,2008-06-13 04:00,13,4630,4639,4626,4628.5,2621
MXM08,2008-06-13 04:30,13,4628,4630.5,4614.5,4627.5,3356
MXM08,2008-06-13 05:00,13,4627.5,4643.5,4625,4640,5049
MXM08,2008-06-13 05:30,13,4639.5,4653.5,4637,4644.5,5227
MXM08,2008-06-13 06:00,13,4644,4645.5,4631.5,4633,1818
MXM08,2008-06-13 06:30,13,4633,4643.5,4629,4639.5,2244
MXM08,2008-06-13 07:00,13,4639.5,4647,4622,4632,6346
MXM08,2008-06-13 07:30,13,4632.5,4665,4631,4646.5,12883
MXM08,2008-06-13 08:00,13,4646,4656.5,4638,4646.5,8181
MXM08,2008-06-13 08:30,13,4646,4668,4639.5,4660.5,9931
MXM08,2008-06-13 09:00,13,4660,4690.5,4658,4686.5,13065
MXM08,2008-06-13 09:30,13,4686.5,4690.5,4665,4679.5,7763
MXM08,2008-06-13 10:00,13,4680,4687.5,4674.5,4685,7318
MXM08,2008-06-13 10:30,13,4685,4688,4672.5,4674,3838
MXM08,2008-06-13 11:00,13,4674,4679,4672,4676.5,737
MXM08,2008-06-13 11:30,13,4676.5,4681,4663.5,4667.5,683
MXM08,2008-06-13 12:00,13,4667.5,4670.5,4659.5,4668,943
MXM08,2008-06-13 12:30,13,4667,4667,4651.5,4656,837
MXM08,2008-06-13 13:00,13,4653.5,4666,4651.5,4661.5,333
MXM08,2008-06-13 13:30,13,4661.5,4674.5,4659.5,4673.5,355
MXM08,2008-06-13 14:00,13,4675,4678.5,4671.5,4673,93
MXM08,2008-06-13 14:30,13,4670,4687,4666.5,4687,337
MXM08,2008-06-16 00:30,16,4700,4718.5,4691.5,4695.5,5751
MXM08,2008-06-16 01:00,16,4694,4695.5,4684.5,4689,1481
MXM08,2008-06-16 01:30,16,4687.5,4690.5,4678.5,4684,1321
MXM08,2008-06-16 02:00,16,4684,4691.5,4672.5,4686.5,8732
MXM08,2008-06-16 02:30,16,4687,4692,4658.5,4666,6317
MXM08,2008-06-16 03:00,16,4666,4676,4659.5,4672,4133
MXM08,2008-06-16 03:30,16,4672,4682,4667.5,4668.5,3295
MXM08,2008-06-16 04:00,16,4669.5,4684.5,4669.5,4682.5,4211
MXM08,2008-06-16 04:30,16,4682,4683,4671.5,4680.5,3323
MXM08,2008-06-16 05:00,16,4681,4687.5,4679.5,4687,7854
MXM08,2008-06-16 05:30,16,4687,4687,4678,4679.5,1730
MXM08,2008-06-16 06:00,16,4679.5,4682,4666.5,4666.5,2962
MXM08,2008-06-16 06:30,16,4667,4667.5,4659,4664,4707
MXM08,2008-06-16 07:00,16,4664.5,4675,4658,4662.5,4390
MXM08,2008-06-16 07:30,16,4662.5,4662.5,4637.5,4639,10229
MXM08,2008-06-16 08:00,16,4638,4645.5,4627,4635.5,11515
MXM08,2008-06-16 08:30,16,4635.5,4649.5,4632.5,4646.5,10444
MXM08,2008-06-16 09:00,16,4646.5,4651,4622.5,4650.5,19204
MXM08,2008-06-16 09:30,16,4650.5,4670,4642.5,4663,6973
MXM08,2008-06-16 10:00,16,4663,4666.5,4652,4658.5,8403
MXM08,2008-06-16 10:30,16,4659,4674,4656.5,4669,5318
MXM08,2008-06-16 11:00,16,4669,4669.5,4660.5,4665.5,988
MXM08,2008-06-16 11:30,16,4666.5,4677,4665.5,4673,613
MXM08,2008-06-16 12:00,16,4673.5,4679.5,4663.5,4678.5,549
MXM08,2008-06-16 12:30,16,4678.5,4684.5,4677,4684,630
MXM08,2008-06-16 13:00,16,4683,4683,4673.5,4675.5,172
MXM08,2008-06-16 13:30,16,4676,4684,4675,4683,86
MXM08,2008-06-16 14:00,16,4683,4684,4677.5,4680,125
MXM08,2008-06-16 14:30,16,4679.5,4679.5,4667,4677.5,352
MXM08,2008-06-17 00:30,17,4670,4677.5,4669.5,4673.5,867
MXM08,2008-06-17 01:00,17,4673,4682.5,4669.5,4677.5,1703
MXM08,2008-06-17 01:30,17,4677.5,4682,4672.5,4681.5,1580
MXM08,2008-06-17 02:00,17,4681.5,4699,4680,4692.5,10616
MXM08,2008-06-17 02:30,17,4693,4699.5,4686,4699,8470
MXM08,2008-06-17 03:00,17,4698.5,4707,4694.5,4694.5,7870
MXM08,2008-06-17 03:30,17,4695,4709.5,4693.5,4699,5704
MXM08,2008-06-17 04:00,17,4698.5,4702.5,4692,4695.5,7686
MXM08,2008-06-17 04:30,17,4695.5,4710,4694.5,4702,7327
MXM08,2008-06-17 05:00,17,4702.5,4703.5,4694.5,4699,5765
MXM08,2008-06-17 05:30,17,4699,4704,4697.5,4701,3011
MXM08,2008-06-17 06:00,17,4701,4703,4698,4701.5,3636
MXM08,2008-06-17 06:30,17,4701.5,4706,4700.5,4705,2181
MXM08,2008-06-17 07:00,17,4705,4720.5,4702.5,4715,7590
MXM08,2008-06-17 07:30,17,4715.5,4726,4702,4723.5,13135
MXM08,2008-06-17 08:00,17,4723.5,4724.5,4712.5,4714.5,7767
MXM08,2008-06-17 08:30,17,4714.5,4717,4698,4710,10183
MXM08,2008-06-17 09:00,17,4710,4712,4689,4689.5,9586
MXM08,2008-06-17 09:30,17,4690,4707.5,4689.5,4701,24407
MXM08,2008-06-17 10:00,17,4700.5,4712,4690,4691.5,10822
MXM08,2008-06-17 10:30,17,4692,4695,4679.5,4684.5,11255
MXM08,2008-06-17 11:00,17,4684.5,4690,4682.5,4684,2366
MXM08,2008-06-17 11:30,17,4683,4683.5,4673.5,4681,394
MXM08,2008-06-17 12:00,17,4680,4690,4677,4687.5,6806
MXM08,2008-06-17 12:30,17,4687.5,4689,4683,4689,125
MXM08,2008-06-17 13:00,17,4688.5,4690,4680,4681,128
MXM08,2008-06-17 13:30,17,4681,4690.5,4680,4688,95
MXM08,2008-06-17 14:00,17,4686,4686,4676,4677.5,185
MXM08,2008-06-17 14:30,17,4677.5,4680.5,4669,4672,311
MXM08,2008-06-18 00:30,18,4689.5,4691,4683.5,4683.5,2615
MXM08,2008-06-18 01:00,18,4684,4686.5,4680,4680,393
MXM08,2008-06-18 01:30,18,4679,4681.5,4666,4674,1764
MXM08,2008-06-18 02:00,18,4674,4679,4665.5,4667,7295
MXM08,2008-06-18 02:30,18,4667,4667.5,4653,4654,6587
MXM08,2008-06-18 03:00,18,4654,4656,4647.5,4650.5,7777
MXM08,2008-06-18 03:30,18,4651,4669.5,4651,4663.5,7917
MXM08,2008-06-18 04:00,18,4663.5,4667,4658.5,4659.5,3142
MXM08,2008-06-18 04:30,18,4659,4665,4652,4655,3296
MXM08,2008-06-18 05:00,18,4656,4656,4632,4638,8121
MXM08,2008-06-18 05:30,18,4638,4641,4632,4636.5,6453
MXM08,2008-06-18 06:00,18,4635.5,4637.5,4623.5,4629.5,6869
MXM08,2008-06-18 06:30,18,4630,4638.5,4623,4634,12976
MXM08,2008-06-18 07:00,18,4634,4638,4620,4635.5,7431
MXM08,2008-06-18 07:30,18,4635.5,4641,4630.5,4639.5,4848
MXM08,2008-06-18 08:00,18,4639,4641.5,4632.5,4635,5122
MXM08,2008-06-18 08:30,18,4635.5,4640,4619.5,4622,9511
MXM08,2008-06-18 09:00,18,4621.5,4627.5,4614,4614.5,10300
MXM08,2008-06-18 09:30,18,4614,4618,4597.5,4613.5,19562
MXM08,2008-06-18 10:00,18,4614,4624,4611,4616,40957
MXM08,2008-06-18 10:30,18,4616,4630,4613.5,4624.5,8926
MXM08,2008-06-18 11:00,18,4625,4626.5,4621,4623,4577
MXM08,2008-06-18 11:30,18,4623.5,4627,4616,4619.5,1124
MXM08,2008-06-18 12:00,18,4617.5,4618.5,4602,4608,699
MXM08,2008-06-18 12:30,18,4609,4619,4604,4618,2649
MXM08,2008-06-18 13:00,18,4619,4619,4602,4606,5352
MXM08,2008-06-18 13:30,18,4604.5,4622,4600.5,4622,436
MXM08,2008-06-18 14:00,18,4621.5,4633,4618,4627.5,714
MXM08,2008-06-18 14:30,18,4628.5,4629.5,4618,4623,395
MXM08,2008-06-19 00:00,19,4618.5,4618.5,4618.5,4618.5,1
MXM08,2008-06-19 00:30,19,4607,4611,4586.5,4587.5,1226
MXM08,2008-06-19 01:00,19,4587,4597,4582,4596.5,2311
MXM08,2008-06-19 01:30,19,4594.5,4598.5,4588,4598.5,1936
MXM08,2008-06-19 02:00,19,4598.5,4612,4593,4609,11664
MXM08,2008-06-19 02:30,19,4609.5,4610.5,4592,4598.5,8731
MXM08,2008-06-19 03:00,19,4598.5,4608,4594,4608,4968
MXM08,2008-06-19 03:30,19,4608,4617,4603,4616.5,8915
MXM08,2008-06-19 04:00,19,4616.5,4617.5,4607.5,4615.5,3438
MXM08,2008-06-19 04:30,19,4615,4630,4610.5,4629,7102
MXM08,2008-06-19 05:00,19,4628.5,4629,4612,4614,4857
MXM08,2008-06-19 05:30,19,4613.5,4620,4610,4610.5,4205
MXM08,2008-06-19 06:00,19,4610.5,4618,4609,4616,14142
MXM08,2008-06-19 06:30,19,4616,4623.5,4610.5,4622.5,2841
MXM08,2008-06-19 07:00,19,4622,4629,4614,4624,3256
MXM08,2008-06-19 07:30,19,4623.5,4631,4615,4615,5597
MXM08,2008-06-19 08:00,19,4615,4621.5,4613.5,4621,4071
MXM08,2008-06-19 08:30,19,4621.5,4635,4609,4614,11830
MXM08,2008-06-19 09:00,19,4614,4621,4597.5,4618,12143
MXM08,2008-06-19 09:30,19,4618,4625,4607.5,4621,7311
MXM08,2008-06-19 10:00,19,4621,4625.5,4595,4601,10237
MXM08,2008-06-19 10:30,19,4601,4605,4590,4598.5,10214
MXM08,2008-06-19 11:00,19,4599.5,4613.5,4595.5,4609,1782
MXM08,2008-06-19 11:30,19,4609.5,4613.5,4601,4605.5,1281
MXM08,2008-06-19 12:00,19,4606,4611.5,4603,4610,272
MXM08,2008-06-19 12:30,19,4611,4612,4600,4600.5,525
MXM08,2008-06-19 13:00,19,4600,4618,4596,4618,407
MXM08,2008-06-19 13:30,19,4617,4628.5,4614.5,4628,849
MXM08,2008-06-19 14:00,19,4629,4630,4618.5,4626.5,350
MXM08,2008-06-19 14:30,19,4627,4628,4619,4620,413
MXM08,2008-06-20 00:30,20,4612,4614.5,4605,4611,366
MXM08,2008-06-20 01:00,20,4610.5,4618,4607,4614,638
MXM08,2008-06-20 01:30,20,4614,4614,4599.5,4601,1081
MXM08,2008-06-20 02:00,20,4600.5,4616.5,4597,4609.5,4825
MXM08,2008-06-20 02:30,20,4609,4610.5,4595.5,4595.5,3146
MXM08,2008-06-20 03:00,20,4595,4600.5,4591.5,4592.5,2366
MXM08,2008-06-20 03:30,20,4592.5,4599.5,4586.5,4596,2773
MXM08,2008-06-20 04:00,20,4595,4601.5,4591.5,4595,1348
MXM08,2008-06-20 04:30,20,4594.5,4600.5,4584,4598,2729
MXM08,2008-06-20 05:00,20,4596,4601.5,4589.5,4590.5,774
MXM08,2008-06-20 05:30,20,4588.5,4589.5,4553,4557.5,2297
MXM08,2008-06-20 06:00,20,4557.5,4561,4518.5,4541,4221
MXM08,2008-06-20 06:30,20,4543,4544.5,4529,4544.5,4339
MXM08,2008-06-20 07:00,20,4541,4550.5,4537,4537,1212
MXM08,2008-06-20 07:30,20,4536,4539,4528,4534.5,1800
MXM08,2008-06-20 08:00,20,4535.5,4547.5,4527.5,4530.5,3473
MXM08,2008-06-20 08:30,20,4530.5,4532,4495,4500.5,1749