MXM07,2006-10-30 04:30,30,5314,5314,5314,5314,18
MXM07,2006-11-03 08:30,3,5317,5317,5317,5317,24
MXM07,2006-11-07 03:00,7,5398.5,5398.5,5398.5,5398.5,50
MXM07,2006-11-08 04:30,8,5382,5382,5382,5382,2
MXM07,2006-11-10 04:00,10,5412.5,5412.5,5412.5,5412.5,10
MXM07,2006-11-10 05:00,10,5422,5422,5422,5422,4
MXM07,2006-11-13 04:30,13,5466,5466,5466,5466,2
MXM07,2006-11-14 02:30,14,5463,5463,5461,5461,9
MXM07,2006-11-14 03:00,14,5456,5456,5456,5456,29
MXM07,2006-11-15 04:30,15,5446,5446,5446,5446,1
MXM07,2006-11-15 05:00,15,5444,5444,5443,5443,30
MXM07,2006-11-15 07:00,15,5457,5457,5457,5457,40
MXM07,2006-11-15 10:00,15,5462.5,5462.5,5462.5,5462.5,10
MXM07,2006-11-16 03:00,16,5469,5469,5469,5469,10
MXM07,2006-11-16 07:30,16,5461,5461,5461,5461,10
MXM07,2006-11-16 08:00,16,5475,5475,5475,5475,10
MXM07,2006-11-16 08:30,16,5474,5474,5472,5472,22
MXM07,2006-11-16 10:00,16,5458,5458,5458,5458,10
MXM07,2006-11-17 03:30,17,5460,5460,5460,5460,10
MXM07,2006-11-17 06:00,17,5446,5446,5446,5446,2
MXM07,2006-11-17 07:30,17,5415,5415,5406,5408,42
MXM07,2006-11-20 02:30,20,5380,5380,5380,5380,40
MXM07,2006-11-20 03:00,20,5378,5378,5378,5378,2
MXM07,2006-11-20 09:30,20,5439.5,5439.5,5439.5,5439.5,20
MXM07,2006-11-20 10:30,20,5422,5422,5422,5422,10
MXM07,2006-11-20 11:00,20,5422,5422,5421.5,5421.5,30
MXM07,2006-11-21 10:30,21,5445,5447,5445,5447,40
MXM07,2006-11-22 02:00,22,5450,5450,5450,5450,40
MXM07,2006-11-22 08:00,22,5455,5457,5455,5457,30
MXM07,2006-11-23 02:00,23,5427,5427,5425,5425,40
MXM07,2006-11-23 02:30,23,5430,5430,5430,5430,10
MXM07,2006-11-23 09:30,23,5402,5402,5402,5402,30
MXM07,2006-11-24 02:30,24,5357,5357,5356,5356,30
MXM07,2006-11-27 07:00,27,5325.5,5325.5,5325.5,5325.5,10
MXM07,2006-11-27 07:30,27,5314.5,5314.5,5314.5,5314.5,10
MXM07,2006-11-27 08:30,27,5299,5299,5297.5,5297.5,20
MXM07,2006-11-27 09:00,27,5300,5301,5300,5301,12
MXM07,2006-11-27 10:30,27,5290,5290,5290,5290,30
MXM07,2006-11-28 10:30,28,5290,5290,5290,5290,20
MXM07,2006-11-29 01:30,29,5288,5288,5288,5288,50
MXM07,2006-11-29 03:30,29,5305,5305,5305,5305,10
MXM07,2006-11-29 04:00,29,5316,5316,5315,5315,20
MXM07,2006-11-29 09:00,29,5329,5329,5329,5329,20
MXM07,2006-11-29 10:30,29,5328,5328,5328,5328,20
MXM07,2006-11-30 02:00,30,5343,5343,5343,5343,30
MXM07,2006-11-30 05:00,30,5356,5356,5356,5356,14
MXM07,2006-11-30 10:00,30,5302,5303.5,5299.5,5299.5,7
MXM07,2006-11-30 10:30,30,5300,5300,5300,5300,30
MXM07,2006-12-01 01:30,1,5295,5295,5295,5295,10
MXM07,2006-12-01 02:00,1,5295,5299,5295,5299,20
MXM07,2006-12-01 02:30,1,5325,5327,5325,5327,30
MXM07,2006-12-01 06:00,1,5295,5295,5295,5295,30
MXM07,2006-12-04 01:30,4,5220,5220,5220,5220,30
MXM07,2006-12-04 02:00,4,5223,5223,5223,5223,30
MXM07,2006-12-04 03:30,4,5228,5228,5228,5228,1
MXM07,2006-12-04 04:00,4,5228,5228,5228,5228,1
MXM07,2006-12-04 05:30,4,5211,5211,5211,5211,1
MXM07,2006-12-04 07:30,4,5240,5240,5240,5240,50
MXM07,2006-12-04 09:30,4,5230,5230,5230,5230,20
MXM07,2006-12-05 02:00,5,5255,5255,5255,5255,30
MXM07,2006-12-05 03:00,5,5285,5285,5285,5285,30
MXM07,2006-12-05 08:00,5,5292,5292,5292,5292,30
MXM07,2006-12-05 10:00,5,5310,5310,5310,5310,30
MXM07,2006-12-06 01:30,6,5310,5310,5310,5310,30
MXM07,2006-12-06 02:00,6,5335,5335,5325,5325,50
MXM07,2006-12-06 04:30,6,5310.5,5310.5,5310.5,5310.5,25
MXM07,2006-12-07 01:30,7,5280,5280,5280,5280,30
MXM07,2006-12-07 02:00,7,5302,5302,5300,5300,44
MXM07,2006-12-07 05:00,7,5322.5,5322.5,5309.5,5318.5,11
MXM07,2006-12-07 05:30,7,5318.5,5318.5,5305.5,5305.5,5
MXM07,2006-12-07 06:00,7,5324.5,5324.5,5308.5,5308.5,12
MXM07,2006-12-07 06:30,7,5322.5,5322.5,5314.5,5314.5,25
MXM07,2006-12-07 07:00,7,5335.5,5335.5,5311,5311,13
MXM07,2006-12-07 08:00,7,5337.5,5360,5337.5,5359,14
MXM07,2006-12-07 08:30,7,5356.5,5356.5,5339.5,5339.5,10
MXM07,2006-12-07 10:00,7,5347.5,5353.5,5335,5346,35
MXM07,2006-12-07 11:00,7,5331,5331,5331,5331,5
MXM07,2006-12-08 02:30,8,5327,5327,5324,5324,30
MXM07,2006-12-08 03:30,8,5295,5305,5295,5305,40
MXM07,2006-12-08 04:00,8,5319,5319,5303.5,5303.5,40
MXM07,2006-12-08 04:30,8,5305.5,5319,5305.5,5319,35
MXM07,2006-12-08 05:00,8,5318,5318,5306,5306,25
MXM07,2006-12-08 06:00,8,5318,5318,5318,5318,10
MXM07,2006-12-08 06:30,8,5328.5,5328.5,5328.5,5328.5,10
MXM07,2006-12-08 07:30,8,5331,5345,5331,5345,10
MXM07,2006-12-11 04:30,11,5377,5377.5,5377,5377.5,50
MXM07,2006-12-11 05:00,11,5379,5379,5379,5379,210
MXM07,2006-12-11 06:30,11,5373.5,5373.5,5373.5,5373.5,4
MXM07,2006-12-11 07:30,11,5373.5,5373.5,5373.5,5373.5,38
MXM07,2006-12-12 04:30,12,5377,5377,5377,5377,2
MXM07,2006-12-12 06:00,12,5377.5,5377.5,5377.5,5377.5,30
MXM07,2006-12-12 09:00,12,5374,5374,5374,5374,6
MXM07,2006-12-12 09:30,12,5379,5379.5,5379,5379.5,249
MXM07,2006-12-13 02:30,13,5390.5,5390.5,5390.5,5390.5,33
MXM07,2006-12-13 03:00,13,5392,5392,5392,5392,241
MXM07,2006-12-13 03:30,13,5392,5393,5392,5393,245
MXM07,2006-12-13 04:30,13,5418.5,5418.5,5416.5,5416.5,24
MXM07,2006-12-13 05:00,13,5417,5417,5417,5417,90
MXM07,2006-12-13 06:00,13,5417,5417,5417,5417,2
MXM07,2006-12-14 03:30,14,5457,5457,5455,5455,50
MXM07,2006-12-14 04:00,14,5453,5453,5453,5453,2
MXM07,2006-12-14 05:30,14,5457.5,5457.5,5457.5,5457.5,25
MXM07,2006-12-14 07:00,14,5457.5,5457.5,5457.5,5457.5,25
MXM07,2006-12-14 07:30,14,5462.5,5462.5,5462.5,5462.5,25
MXM07,2006-12-14 08:00,14,5461,5461,5461,5461,99
MXM07,2006-12-14 08:30,14,5468.5,5468.5,5468.5,5468.5,25
MXM07,2006-12-18 09:00,18,5503,5503,5503,5503,2
MXM07,2006-12-19 03:30,19,5441,5441,5441,5441,30
MXM07,2006-12-19 09:30,19,5444.5,5445.5,5444.5,5445,400
MXM07,2006-12-20 09:00,20,5472.5,5472.5,5472.5,5472.5,2
MXM07,2006-12-21 07:30,21,5465.5,5465.5,5465.5,5465.5,2
MXM07,2006-12-29 04:30,29,5496,5496,5496,5496,20
MXM07,2006-12-29 08:30,29,5496.5,5496.5,5496.5,5496.5,20
MXM07,2007-01-02 05:00,2,5560,5560,5560,5560,100
MXM07,2007-01-08 09:00,8,5482.5,5482.5,5482.5,5482.5,2
MXM07,2007-01-09 03:30,9,5502,5502,5502,5502,4
MXM07,2007-01-09 04:00,9,5501.5,5501.5,5501,5501,8
MXM07,2007-01-09 07:30,9,5494.5,5494.5,5494.5,5494.5,96
MXM07,2007-01-09 10:00,9,5488.5,5490,5480,5480,60
MXM07,2007-01-09 10:30,9,5456,5456,5456,5456,4
MXM07,2007-01-09 11:30,9,5451,5451,5451,5451,2
MXM07,2007-01-09 12:00,9,5459,5459,5459,5459,4
MXM07,2007-01-10 03:30,10,5424.5,5424.5,5424.5,5424.5,4
MXM07,2007-01-10 05:00,10,5442,5442,5442,5442,4
MXM07,2007-01-10 06:00,10,5433.5,5434.5,5433.5,5434.5,323
MXM07,2007-01-10 08:30,10,5444.5,5444.5,5444.5,5444.5,4
MXM07,2007-01-10 09:00,10,5451,5451,5451,5451,120
MXM07,2007-01-10 09:30,10,5467,5467,5467,5467,4
MXM07,2007-01-11 02:30,11,5481.5,5481.5,5481.5,5481.5,4
MXM07,2007-01-11 07:30,11,5471,5471,5471,5471,100
MXM07,2007-01-11 08:00,11,5487.5,5487.5,5487.5,5487.5,4
MXM07,2007-01-11 08:30,11,5513,5513,5513,5513,46
MXM07,2007-01-11 09:00,11,5516,5516,5516,5516,4
MXM07,2007-01-11 10:00,11,5550,5550,5550,5550,4
MXM07,2007-01-12 09:00,12,5552,5552,5552,5552,8
MXM07,2007-01-15 03:00,15,5584,5584,5584,5584,8
MXM07,2007-01-16 03:30,16,5571,5571,5571,5571,4
MXM07,2007-01-16 04:00,16,5571,5571,5571,5571,4
MXM07,2007-01-16 07:00,16,5565.5,5565.5,5565.5,5565.5,15
MXM07,2007-01-16 07:30,16,5555.5,5555.5,5555.5,5555.5,16
MXM07,2007-01-16 08:00,16,5556.5,5556.5,5556.5,5556.5,2
MXM07,2007-01-16 09:30,16,5546.5,5549,5546.5,5549,111
MXM07,2007-01-16 10:30,16,5542,5542,5542,5542,10
MXM07,2007-01-17 03:30,17,5524,5524,5524,5524,200
MXM07,2007-01-17 04:00,17,5527.5,5527.5,5527.5,5527.5,215
MXM07,2007-01-17 05:30,17,5537,5537,5536.5,5536.5,480
MXM07,2007-01-17 06:00,17,5537,5537,5537,5537,50
MXM07,2007-01-17 07:30,17,5506.5,5508,5503,5503,45
MXM07,2007-01-17 08:00,17,5497.5,5497.5,5497.5,5497.5,109
MXM07,2007-01-18 04:00,18,5541,5542,5541,5542,4
MXM07,2007-01-18 08:30,18,5537,5537,5537,5537,2
MXM07,2007-01-18 09:00,18,5502,5502,5500,5500,6
MXM07,2007-01-19 08:30,19,5525.5,5525.5,5525.5,5525.5,15
MXM07,2007-01-23 07:00,23,5486,5486,5486,5486,20
MXM07,2007-01-23 09:00,23,5499,5499,5499,5499,2
MXM07,2007-01-24 08:00,24,5565,5565,5565,5565,2
MXM07,2007-01-25 08:30,25,5560.5,5560.5,5560.5,5560.5,4
MXM07,2007-01-25 09:00,25,5560,5560,5560,5560,2
MXM07,2007-02-01 02:00,1,5600,5600,5600,5600,1
MXM07,2007-02-01 09:30,1,5619.5,5619.5,5619.5,5619.5,4
MXM07,2007-02-02 01:30,2,5613,5613,5613,5613,2
MXM07,2007-02-02 05:30,2,5619.5,5619.5,5619.5,5619.5,3
MXM07,2007-02-02 08:30,2,5617.5,5617.5,5617.5,5617.5,5
MXM07,2007-02-02 09:00,2,5624,5624,5624,5624,111
MXM07,2007-02-05 02:00,5,5595.5,5605,5595,5605,16
MXM07,2007-02-05 04:30,5,5622.5,5622.5,5622.5,5622.5,10
MXM07,2007-02-05 09:00,5,5615.5,5615.5,5615,5615,6
MXM07,2007-02-06 04:30,6,5634,5634,5634,5634,5
MXM07,2007-02-06 09:00,6,5628,5628,5628,5628,5
MXM07,2007-02-07 02:00,7,5620,5620,5620,5620,10
MXM07,2007-02-07 04:30,7,5630,5631.5,5628.5,5630.5,40
MXM07,2007-02-07 05:00,7,5630,5630,5630,5630,10
MXM07,2007-02-07 09:30,7,5640.5,5640.5,5640.5,5640.5,10
MXM07,2007-02-07 10:00,7,5646.5,5646.5,5644,5644,4
MXM07,2007-02-07 10:30,7,5643.5,5643.5,5643.5,5643.5,12
MXM07,2007-02-08 00:30,8,5643.5,5643.5,5643.5,5643.5,4
MXM07,2007-02-08 01:30,8,5643,5643,5643,5643,5
MXM07,2007-02-08 02:30,8,5641,5641,5641,5641,10
MXM07,2007-02-08 04:30,8,5635,5635,5635,5635,20
MXM07,2007-02-08 07:30,8,5600,5600,5600,5600,10
MXM07,2007-02-09 02:30,9,5634,5634,5634,5634,30
MXM07,2007-02-09 09:00,9,5634.5,5634.5,5634.5,5634.5,8
MXM07,2007-02-12 01:30,12,5595,5595,5590,5590,21
MXM07,2007-02-12 07:00,12,5598.5,5598.5,5598.5,5598.5,10
MXM07,2007-02-12 08:00,12,5593,5593,5593,5593,10
MXM07,2007-02-12 09:00,12,5568,5568,5568,5568,20
MXM07,2007-02-13 01:30,13,5595,5595,5595,5595,20
MXM07,2007-02-13 02:30,13,5593,5593,5593,5593,4
MXM07,2007-02-13 04:00,13,5597,5597,5597,5597,2
MXM07,2007-02-13 08:30,13,5598.5,5598.5,5598.5,5598.5,6
MXM07,2007-02-13 09:00,13,5610,5610,5608,5608,30
MXM07,2007-02-14 11:30,14,5646,5646,5646,5646,10
MXM07,2007-02-15 03:00,15,5653,5653,5652.5,5652.5,25
MXM07,2007-02-15 04:30,15,5651,5651,5651,5651,10
MXM07,2007-02-15 06:00,15,5651.5,5651.5,5651.5,5651.5,95
MXM07,2007-02-15 07:00,15,5652,5652,5650,5650,12
MXM07,2007-02-15 08:30,15,5650,5650,5650,5650,1
MXM07,2007-02-15 09:00,15,5646.5,5646.5,5646.5,5646.5,9
MXM07,2007-02-16 02:30,16,5635.5,5635.5,5635,5635.5,9
MXM07,2007-02-16 04:30,16,5654,5654.5,5653.5,5653.5,80
MXM07,2007-02-16 05:00,16,5647,5647,5647,5647,25
MXM07,2007-02-16 05:30,16,5644,5647.5,5644,5647,120
MXM07,2007-02-16 07:30,16,5647,5647,5647,5647,50
MXM07,2007-02-19 03:00,19,5683.5,5684,5683.5,5684,12
MXM07,2007-02-19 04:30,19,5683.5,5683.5,5682.5,5682.5,56
MXM07,2007-02-20 01:30,20,5673,5673,5673,5673,148
MXM07,2007-02-20 03:00,20,5655,5655,5655,5655,10
MXM07,2007-02-20 03:30,20,5655,5655,5655,5655,10
MXM07,2007-02-20 05:00,20,5660,5660,5660,5660,20
MXM07,2007-02-23 02:00,23,5643.5,5643.5,5643.5,5643.5,6
MXM07,2007-02-23 04:00,23,5626.5,5626.5,5626.5,5626.5,4
MXM07,2007-02-23 07:30,23,5647,5647.5,5646.5,5646.5,42
MXM07,2007-02-23 08:30,23,5633.5,5633.5,5633.5,5633.5,10
MXM07,2007-02-23 10:30,23,5649.5,5655,5649.5,5655,30
MXM07,2007-02-23 12:30,23,5647,5650,5647,5650,22
MXM07,2007-02-26 01:30,26,5660.5,5660.5,5660.5,5660.5,10
MXM07,2007-02-26 02:30,26,5665,5665,5665,5665,10
MXM07,2007-02-26 03:00,26,5677.5,5693.5,5677.5,5693.5,156
MXM07,2007-02-26 05:00,26,5686,5686,5686,5686,10
MXM07,2007-02-26 05:30,26,5685.5,5685.5,5685.5,5685.5,6
MXM07,2007-02-26 06:00,26,5686,5686,5686,5686,4
MXM07,2007-02-26 07:00,26,5693,5693,5693,5693,20
MXM07,2007-02-26 08:00,26,5692,5692,5692,5692,16
MXM07,2007-02-26 09:00,26,5685.5,5685.5,5685.5,5685.5,10
MXM07,2007-02-26 09:30,26,5686,5686,5686,5686,4
MXM07,2007-02-26 11:00,26,5680,5680,5680,5680,10
MXM07,2007-02-27 01:00,27,5658,5658.5,5658,5658.5,10
MXM07,2007-02-27 01:30,27,5655,5655,5655,5655,20
MXM07,2007-02-27 02:30,27,5615,5615,5614.5,5614.5,20
MXM07,2007-02-27 03:00,27,5612.5,5614.5,5612.5,5614.5,40
MXM07,2007-02-27 07:00,27,5570,5570,5570,5570,2
MXM07,2007-02-27 08:30,27,5516,5516,5516,5516,30
MXM07,2007-02-27 09:00,27,5530,5530,5520,5520,52
MXM07,2007-02-27 09:30,27,5532,5532,5532,5532,10
MXM07,2007-02-28 01:00,28,5399.5,5399.5,5399.5,5399.5,2
MXM07,2007-02-28 01:30,28,5410.5,5410.5,5400,5400,4
MXM07,2007-02-28 04:00,28,5450,5454.5,5450,5454.5,6
MXM07,2007-02-28 08:00,28,5446.5,5451.5,5446.5,5451.5,13
MXM07,2007-02-28 09:00,28,5439,5439,5437.5,5437.5,4
MXM07,2007-02-28 09:30,28,5449.5,5477,5449.5,5471,26
MXM07,2007-02-28 10:00,28,5449,5449,5449,5449,10
MXM07,2007-03-01 03:00,1,5424.5,5465.5,5424.5,5465.5,10
MXM07,2007-03-01 03:30,1,5442.5,5465.5,5442.5,5460,10
MXM07,2007-03-01 04:30,1,5473.5,5473.5,5473.5,5473.5,2
MXM07,2007-03-01 05:00,1,5449,5449,5449,5449,2
MXM07,2007-03-01 05:30,1,5447.5,5447.5,5415.5,5425,18
MXM07,2007-03-01 06:00,1,5414.5,5414.5,5400,5400,18
MXM07,2007-03-01 06:30,1,5394,5396.5,5345,5350,90
MXM07,2007-03-01 07:00,1,5300,5300,5300,5300,2
MXM07,2007-03-01 08:00,1,5328,5328,5328,5328,6
MXM07,2007-03-01 08:30,1,5281.5,5281.5,5281.5,5281.5,20
MXM07,2007-03-01 10:00,1,5370,5370,5370,5370,2
MXM07,2007-03-01 10:30,1,5352,5352,5343,5343,8
MXM07,2007-03-01 11:00,1,5352,5352,5347,5348.5,12
MXM07,2007-03-02 01:00,2,5362,5400,5362,5400,7
MXM07,2007-03-02 01:30,2,5393,5393,5393,5393,22
MXM07,2007-03-02 02:00,2,5413.5,5413.5,5413.5,5413.5,2
MXM07,2007-03-02 02:30,2,5378,5380.5,5378,5380.5,6
MXM07,2007-03-02 03:00,2,5393.5,5393.5,5360,5360,21
MXM07,2007-03-02 03:30,2,5352.5,5352.5,5333,5333,56
MXM07,2007-03-02 04:00,2,5334,5342,5334,5342,68
MXM07,2007-03-02 05:00,2,5372,5372,5372,5372,4
MXM07,2007-03-02 07:00,2,5333,5333,5333,5333,2
MXM07,2007-03-02 09:30,2,5352,5364,5352,5364,175
MXM07,2007-03-02 10:30,2,5331.5,5331.5,5331.5,5331.5,25
MXM07,2007-03-02 12:00,2,5300,5300,5289.5,5289.5,4
MXM07,2007-03-05 02:00,5,5248.5,5248.5,5225,5225,12
MXM07,2007-03-05 02:30,5,5251,5251,5251,5251,20
MXM07,2007-03-05 03:00,5,5240,5240,5240,5240,4
MXM07,2007-03-05 04:00,5,5234,5234,5234,5234,2
MXM07,2007-03-05 04:30,5,5235,5235,5235,5235,2
MXM07,2007-03-05 07:00,5,5251.5,5256,5251.5,5256,7
MXM07,2007-03-05 09:00,5,5300,5300,5300,5300,2
MXM07,2007-03-05 09:30,5,5285,5285,5285,5285,2
MXM07,2007-03-05 12:30,5,5283.5,5283.5,5283.5,5283.5,2
MXM07,2007-03-06 01:30,6,5337.5,5337.5,5334,5334,20
MXM07,2007-03-06 02:30,6,5328,5328,5328,5328,4
MXM07,2007-03-06 03:00,6,5331.5,5337.5,5331.5,5334,60
MXM07,2007-03-06 04:00,6,5328,5328,5328,5328,4
MXM07,2007-03-06 04:30,6,5350,5355,5350,5355,4
MXM07,2007-03-06 05:30,6,5352.5,5352.5,5352.5,5352.5,6
MXM07,2007-03-06 08:30,6,5357,5357,5353,5353,4
MXM07,2007-03-06 09:30,6,5350.5,5350.5,5350.5,5350.5,6
MXM07,2007-03-07 02:00,7,5351,5351,5348,5348,4
MXM07,2007-03-07 02:30,7,5353,5355,5353,5354.5,122
MXM07,2007-03-07 03:00,7,5361.5,5361.5,5361.5,5361.5,2
MXM07,2007-03-07 04:00,7,5369,5371,5369,5371,32
MXM07,2007-03-07 04:30,7,5368,5368,5367.5,5367.5,115
MXM07,2007-03-07 06:00,7,5360.5,5360.5,5360.5,5360.5,8
MXM07,2007-03-07 07:30,7,5357.5,5358,5357,5358,14
MXM07,2007-03-07 08:00,7,5356,5360,5356,5360,18
MXM07,2007-03-07 08:30,7,5362,5362,5357,5357,69
MXM07,2007-03-07 09:00,7,5368,5368,5368,5368,8
MXM07,2007-03-07 09:30,7,5373.5,5380.5,5368,5368,14
MXM07,2007-03-07 10:00,7,5365,5368.5,5365,5368.5,118
MXM07,2007-03-07 11:00,7,5377,5377,5377,5377,2
MXM07,2007-03-08 01:00,8,5400,5402,5400,5401.5,6
MXM07,2007-03-08 01:30,8,5398,5398,5398,5398,2
MXM07,2007-03-08 02:00,8,5403,5403,5403,5403,2
MXM07,2007-03-08 02:30,8,5403,5403,5403,5403,8
MXM07,2007-03-08 03:00,8,5406.5,5414.5,5406.5,5414.5,6
MXM07,2007-03-08 03:30,8,5418.5,5424,5418.5,5423,8
MXM07,2007-03-08 04:00,8,5416.5,5416.5,5416.5,5416.5,26
MXM07,2007-03-08 04:30,8,5413.5,5413.5,5413.5,5413.5,6
MXM07,2007-03-08 05:00,8,5415.5,5421,5415.5,5420,65
MXM07,2007-03-08 06:00,8,5418.5,5419,5414.5,5419,354
MXM07,2007-03-08 08:00,8,5428,5428,5428,5428,4
MXM07,2007-03-08 08:30,8,5420.5,5420.5,5416,5416,4
MXM07,2007-03-08 09:00,8,5426,5439.5,5426,5439.5,14
MXM07,2007-03-08 09:30,8,5441.5,5441.5,5433.5,5440,44
MXM07,2007-03-08 10:00,8,5422.5,5422.5,5422.5,5422.5,2
MXM07,2007-03-08 10:30,8,5440.5,5443.5,5440.5,5443.5,4
MXM07,2007-03-09 01:30,9,5429.5,5430.5,5429.5,5430.5,32
MXM07,2007-03-09 02:00,9,5441.5,5441.5,5409,5409,13
MXM07,2007-03-09 02:30,9,5411,5411,5396,5403,30
MXM07,2007-03-09 03:30,9,5394,5395.5,5394,5394.5,64
MXM07,2007-03-09 04:00,9,5395.5,5398,5395.5,5398,10
MXM07,2007-03-09 06:00,9,5396,5396,5396,5396,2
MXM07,2007-03-09 06:30,9,5395,5395,5395,5395,80
MXM07,2007-03-09 07:30,9,5436,5450,5436,5450,16
MXM07,2007-03-09 08:00,9,5450.5,5450.5,5450.5,5450.5,4
MXM07,2007-03-09 08:30,9,5460.5,5460.5,5454,5454,14
MXM07,2007-03-09 09:00,9,5432,5432,5430,5430,8
MXM07,2007-03-09 09:30,9,5451,5451,5451,5451,2
MXM07,2007-03-09 10:00,9,5441,5441,5441,5441,2
MXM07,2007-03-09 10:30,9,5456,5456,5449.5,5449.5,18
MXM07,2007-03-09 11:30,9,5449,5449,5449,5449,68
MXM07,2007-03-09 12:00,9,5444,5444,5444,5444,2
MXM07,2007-03-12 02:30,12,5467.5,5467.5,5467.5,5467.5,10
MXM07,2007-03-12 03:00,12,5476.5,5476.5,5475.5,5475.5,44
MXM07,2007-03-12 03:30,12,5476,5476,5472,5474,268
MXM07,2007-03-12 04:00,12,5471,5471,5464,5464,134
MXM07,2007-03-12 04:30,12,5459.5,5459.5,5459.5,5459.5,22
MXM07,2007-03-12 05:00,12,5453.5,5453.5,5453.5,5453.5,16
MXM07,2007-03-12 05:30,12,5449,5453,5449,5453,216
MXM07,2007-03-12 06:00,12,5452,5452,5452,5452,1
MXM07,2007-03-12 06:30,12,5442.5,5443,5437,5443,74
MXM07,2007-03-12 07:00,12,5436.5,5436.5,5436.5,5436.5,56
MXM07,2007-03-12 07:30,12,5415.5,5415.5,5414,5414,3537
MXM07,2007-03-12 08:00,12,5414,5414,5407.5,5407.5,87
MXM07,2007-03-12 08:30,12,5400,5402,5395.5,5396,118
MXM07,2007-03-12 09:00,12,5399.5,5420,5397.5,5413.5,947
MXM07,2007-03-12 09:30,12,5408.5,5414.5,5405.5,5414,589
MXM07,2007-03-12 10:00,12,5416.5,5416.5,5399.5,5399.5,458
MXM07,2007-03-12 10:30,12,5397,5413,5397,5413,210
MXM07,2007-03-12 11:00,12,5413,5417.5,5413,5417.5,14
MXM07,2007-03-12 11:30,12,5409.5,5409.5,5409.5,5409.5,46
MXM07,2007-03-13 01:30,13,5416,5416,5416,5416,12
MXM07,2007-03-13 02:00,13,5412.5,5419,5412.5,5417.5,342
MXM07,2007-03-13 02:30,13,5412.5,5421,5412.5,5420,547
MXM07,2007-03-13 03:00,13,5423,5423.5,5404.5,5406,646
MXM07,2007-03-13 03:30,13,5398.5,5406,5398,5404,478
MXM07,2007-03-13 04:00,13,5402.5,5414,5402.5,5413,78
MXM07,2007-03-13 04:30,13,5411.5,5419.5,5410,5419.5,138
MXM07,2007-03-13 05:00,13,5424.5,5424.5,5418.5,5418.5,48
MXM07,2007-03-13 05:30,13,5419,5419,5407,5407,608
MXM07,2007-03-13 06:00,13,5403,5403,5380,5388,420
MXM07,2007-03-13 06:30,13,5383,5388,5367,5380,370
MXM07,2007-03-13 07:00,13,5382.5,5390,5376,5390,1084
MXM07,2007-03-13 07:30,13,5365,5380,5365,5369.5,327
MXM07,2007-03-13 08:00,13,5367,5372.5,5365,5370,581
MXM07,2007-03-13 08:30,13,5370,5375,5365.5,5372,152
MXM07,2007-03-13 09:00,13,5372,5382,5362,5374,902
MXM07,2007-03-13 09:30,13,5373.5,5373.5,5373.5,5373.5,2
MXM07,2007-03-13 10:00,13,5384,5393.5,5384,5385.5,2692
MXM07,2007-03-13 10:30,13,5390,5391.5,5379,5382.5,1392
MXM07,2007-03-13 11:00,13,5378,5382,5350,5351.5,221
MXM07,2007-03-13 11:30,13,5342,5350,5342,5348,128
MXM07,2007-03-13 12:00,13,5346.5,5353.5,5346.5,5346.5,514
MXM07,2007-03-13 12:30,13,5330.5,5331.5,5329.5,5329.5,280
MXM07,2007-03-13 13:00,13,5300,5300,5300,5300,2
MXM07,2007-03-13 13:30,13,5305.5,5305.5,5290,5290,46
MXM07,2007-03-14 01:30,14,5272,5272,5272,5272,42
MXM07,2007-03-14 02:00,14,5270.5,5270.5,5266,5269.5,15
MXM07,2007-03-14 02:30,14,5254.5,5265.5,5254.5,5263.5,467
MXM07,2007-03-14 03:00,14,5264,5265,5233.5,5237.5,1305
MXM07,2007-03-14 03:30,14,5255.5,5268,5253,5268,539
MXM07,2007-03-14 04:00,14,5264.5,5268,5248,5256,305
MXM07,2007-03-14 04:30,14,5253.5,5256,5245.5,5249.5,196
MXM07,2007-03-14 05:00,14,5246.5,5248.5,5237,5244.5,989
MXM07,2007-03-14 05:30,14,5248.5,5248.5,5238.5,5241.5,133
MXM07,2007-03-14 06:00,14,5244.5,5263,5243,5262.5,449
MXM07,2007-03-14 06:30,14,5263.5,5263.5,5238.5,5244.5,25
MXM07,2007-03-14 07:00,14,5245.5,5245.5,5234,5238.5,478
MXM07,2007-03-14 07:30,14,5255,5257,5245,5248,168
MXM07,2007-03-14 08:00,14,5254,5266.5,5254,5266.5,571
MXM07,2007-03-14 08:30,14,5270.5,5275,5256,5256,412
MXM07,2007-03-14 09:00,14,5253.5,5258,5238,5250.5,1311
MXM07,2007-03-14 09:30,14,5253,5269,5253,5257,239
MXM07,2007-03-14 10:00,14,5255.5,5258,5247.5,5247.5,261
MXM07,2007-03-14 10:30,14,5238.5,5253,5238.5,5246.5,149
MXM07,2007-03-14 11:00,14,5238.5,5238.5,5208.5,5214,277
MXM07,2007-03-14 11:30,14,5207,5214.5,5180,5180,678
MXM07,2007-03-14 12:00,14,5210.5,5226,5210.5,5226,92
MXM07,2007-03-14 13:00,14,5255.5,5261,5255.5,5261,4
MXM07,2007-03-15 01:30,15,5295.5,5295.5,5293.5,5293.5,30
MXM07,2007-03-15 02:00,15,5297,5303.5,5293,5293,488
MXM07,2007-03-15 02:30,15,5290,5295,5290,5295,24
MXM07,2007-03-15 03:00,15,5284,5291.5,5282,5282,525
MXM07,2007-03-15 03:30,15,5294,5294,5283,5283,63
MXM07,2007-03-15 04:00,15,5274.5,5280,5270.5,5270.5,46
MXM07,2007-03-15 04:30,15,5268,5286,5268,5284,264
MXM07,2007-03-15 05:00,15,5278.5,5280,5277,5277,193
MXM07,2007-03-15 05:30,15,5277,5277,5277,5277,2
MXM07,2007-03-15 06:00,15,5280,5280,5278,5278.5,95
MXM07,2007-03-15 06:30,15,5285.5,5296,5285.5,5295,23
MXM07,2007-03-15 07:00,15,5299.5,5299.5,5268,5268,26
MXM07,2007-03-15 07:30,15,5261,5277.5,5261,5263.5,440
MXM07,2007-03-15 08:00,15,5260.5,5260.5,5242,5243,80
MXM07,2007-03-15 08:30,15,5244,5255,5244,5255,1162
MXM07,2007-03-15 09:00,15,5265.5,5281.5,5265.5,5277,497
MXM07,2007-03-15 09:30,15,5274.5,5288,5267,5280.5,394
MXM07,2007-03-15 10:00,15,5280.5,5280.5,5265,5265,201
MXM07,2007-03-15 10:30,15,5279,5279,5270,5270,102
MXM07,2007-03-15 11:00,15,5275,5295,5275,5292.5,612
MXM07,2007-03-15 11:30,15,5300,5307,5296,5303,376
MXM07,2007-03-15 12:00,15,5295.5,5295.5,5284,5284,4
MXM07,2007-03-15 13:30,15,5296,5296,5296,5296,500
MXM07,2007-03-16 02:30,16,5287,5299.5,5287,5293,109
MXM07,2007-03-16 03:00,16,5295,5295,5268,5273,114
MXM07,2007-03-16 05:00,16,5273,5273,5267,5268,84
MXM07,2007-03-16 06:00,16,5272.5,5276.5,5272.5,5274,145
MXM07,2007-03-16 06:30,16,5273,5273,5260,5269,226
MXM07,2007-03-16 07:00,16,5265.5,5283.5,5257.5,5282,162
MXM07,2007-03-16 07:30,16,5286,5287,5272.5,5280,62
MXM07,2007-03-16 08:00,16,5289,5293.5,5283.5,5284,286
MXM07,2007-03-16 08:30,16,5286.5,5310.5,5283.5,5310.5,242
MXM07,2007-03-16 09:00,16,5303,5325,5303,5322,81
MXM07,2007-03-16 09:30,16,5322,5322,5322,5322,30
MXM07,2007-03-16 10:00,16,5295,5295,5295,5295,26
MXM07,2007-03-16 10:30,16,5287,5287,5257,5272,461
MXM07,2007-03-16 11:00,16,5278,5292.5,5278,5290.5,12
MXM07,2007-03-16 11:30,16,5283,5296.5,5283,5296.5,330
MXM07,2007-03-19 01:30,19,5337.5,5337.5,5336.5,5336.5,28
MXM07,2007-03-19 02:00,19,5331.5,5333.5,5331.5,5332,26
MXM07,2007-03-19 02:30,19,5341,5341,5337.5,5337.5,81
MXM07,2007-03-19 03:00,19,5332.5,5332.5,5332.5,5332.5,2
MXM07,2007-03-19 03:30,19,5330,5330,5329.5,5330,56
MXM07,2007-03-19 04:00,19,5330,5330,5330,5330,48
MXM07,2007-03-19 04:30,19,5331,5331,5329.5,5331,290
MXM07,2007-03-19 05:00,19,5330,5330,5324,5324,22
MXM07,2007-03-19 07:00,19,5332,5332.5,5332,5332,34
MXM07,2007-03-19 07:30,19,5335.5,5336,5335.5,5336,50
MXM07,2007-03-19 08:30,19,5339.5,5339.5,5334,5339.5,29
MXM07,2007-03-19 09:00,19,5335,5335,5335,5335,32
MXM07,2007-03-19 09:30,19,5333.5,5349,5333.5,5343,20
MXM07,2007-03-19 10:00,19,5350,5359,5350,5358.5,26
MXM07,2007-03-19 10:30,19,5360.5,5364,5360.5,5361.5,8
MXM07,2007-03-19 11:00,19,5355,5368,5353.5,5367.5,210
MXM07,2007-03-19 11:30,19,5360,5369.5,5359.5,5359.5,188
MXM07,2007-03-19 13:30,19,5365,5366.5,5365,5366.5,52
MXM07,2007-03-20 02:30,20,5368,5371.5,5368,5371.5,77
MXM07,2007-03-20 03:00,20,5373,5373,5362,5369.5,829
MXM07,2007-03-20 03:30,20,5358,5359.5,5354,5354,414
MXM07,2007-03-20 04:00,20,5350,5350.5,5348,5350.5,81
MXM07,2007-03-20 04:30,20,5354,5354,5354,5354,40
MXM07,2007-03-20 05:00,20,5343,5343,5340.5,5340.5,32
MXM07,2007-03-20 06:00,20,5345.5,5346,5344,5344,16
MXM07,2007-03-20 06:30,20,5349.5,5349.5,5349.5,5349.5,2
MXM07,2007-03-20 07:00,20,5345.5,5345.5,5345.5,5345.5,12
MXM07,2007-03-20 07:30,20,5354,5354,5354,5354,2
MXM07,2007-03-20 08:00,20,5345.5,5353,5345.5,5353,84
MXM07,2007-03-20 08:30,20,5339,5339.5,5339,5339.5,4
MXM07,2007-03-20 10:00,20,5373.5,5390,5373.5,5383.5,55
MXM07,2007-03-20 10:30,20,5387.5,5400,5373.5,5400,24
MXM07,2007-03-20 11:00,20,5408,5417,5383.5,5416,71
MXM07,2007-03-20 11:30,20,5416,5416,5397,5412,288
MXM07,2007-03-20 12:00,20,5405,5417,5405,5406,452
MXM07,2007-03-20 12:30,20,5401,5401,5401,5401,104
MXM07,2007-03-20 13:00,20,5397,5397,5396,5396,12
MXM07,2007-03-21 02:00,21,5404,5410,5404,5410,28
MXM07,2007-03-21 02:30,21,5403,5405,5401,5403.5,161
MXM07,2007-03-21 03:00,21,5403,5413.5,5403,5413.5,74
MXM07,2007-03-21 03:30,21,5424,5424,5416,5416.5,12
MXM07,2007-03-21 04:00,21,5410.5,5419.5,5410.5,5419.5,17
MXM07,2007-03-21 05:00,21,5406,5406,5406,5406,2
MXM07,2007-03-21 05:30,21,5406.5,5406.5,5406.5,5406.5,1
MXM07,2007-03-21 06:00,21,5413.5,5413.5,5413.5,5413.5,2
MXM07,2007-03-21 06:30,21,5417.5,5417.5,5417.5,5417.5,52
MXM07,2007-03-21 07:00,21,5414.5,5414.5,5414.5,5414.5,2
MXM07,2007-03-21 08:00,21,5423,5423,5423,5423,60
MXM07,2007-03-21 08:30,21,5422,5422,5412,5412,650
MXM07,2007-03-21 09:00,21,5406,5419.5,5405,5419.5,256
MXM07,2007-03-21 09:30,21,5417.5,5417.5,5417.5,5417.5,2
MXM07,2007-03-21 10:00,21,5416.5,5416.5,5416.5,5416.5,2
MXM07,2007-03-21 10:30,21,5404,5404,5404,5404,14
MXM07,2007-03-21 11:00,21,5405,5412.5,5405,5412.5,292
MXM07,2007-03-21 11:30,21,5412,5419,5412,5419,63
MXM07,2007-03-21 12:00,21,5425,5425,5420,5420,12
MXM07,2007-03-21 13:00,21,5450,5450,5449,5449,6
MXM07,2007-03-21 13:30,21,5471.5,5474,5471.5,5472,12
MXM07,2007-03-22 01:30,22,5500,5511,5500,5507,44
MXM07,2007-03-22 02:00,22,5501,5501,5490.5,5490.5,314
MXM07,2007-03-22 02:30,22,5497.5,5497.5,5485,5488,231
MXM07,2007-03-22 03:00,22,5494.5,5494.5,5494,5494,4
MXM07,2007-03-22 03:30,22,5484,5484,5481.5,5481.5,76
MXM07,2007-03-22 04:00,22,5487,5489,5487,5487,184
MXM07,2007-03-22 05:30,22,5477,5477,5477,5477,8
MXM07,2007-03-22 06:00,22,5480,5480.5,5480,5480.5,110
MXM07,2007-03-22 06:30,22,5480,5481,5480,5481,10
MXM07,2007-03-22 07:30,22,5493,5520,5493,5520,12
MXM07,2007-03-22 08:00,22,5509,5509,5502.5,5502.5,82
MXM07,2007-03-22 08:30,22,5498,5498,5481.5,5481.5,10
MXM07,2007-03-22 09:00,22,5477.5,5477.5,5477.5,5477.5,4
MXM07,2007-03-22 09:30,22,5477.5,5488,5477.5,5488,26
MXM07,2007-03-22 10:00,22,5475,5489,5475,5489,203
MXM07,2007-03-22 11:00,22,5492,5513.5,5492,5502,178
MXM07,2007-03-22 11:30,22,5499.5,5509,5499.5,5508.5,426
MXM07,2007-03-22 12:30,22,5493.5,5493.5,5493.5,5493.5,8
MXM07,2007-03-23 02:00,23,5502.5,5502.5,5502.5,5502.5,2
MXM07,2007-03-23 02:30,23,5497.5,5501.5,5497.5,5501.5,72
MXM07,2007-03-23 03:00,23,5501,5501.5,5495,5500.5,438
MXM07,2007-03-23 04:00,23,5503.5,5504,5503.5,5504,4
MXM07,2007-03-23 04:30,23,5506,5507,5499,5507,38
MXM07,2007-03-23 05:00,23,5509.5,5509.5,5509,5509,12
MXM07,2007-03-23 06:00,23,5501.5,5501.5,5501.5,5501.5,2
MXM07,2007-03-23 07:00,23,5519,5522.5,5513.5,5513.5,8
MXM07,2007-03-23 08:00,23,5509.5,5509.5,5508.5,5508.5,18
MXM07,2007-03-23 08:30,23,5520.5,5520.5,5520.5,5520.5,1
MXM07,2007-03-23 09:00,23,5536,5538.5,5531.5,5531.5,33
MXM07,2007-03-23 09:30,23,5531.5,5531.5,5531.5,5531.5,4
MXM07,2007-03-23 10:00,23,5542.5,5542.5,5542.5,5542.5,6
MXM07,2007-03-23 10:30,23,5544,5544,5544,5544,2
MXM07,2007-03-23 11:00,23,5550.5,5550.5,5543.5,5545.5,782
MXM07,2007-03-23 11:30,23,5543.5,5547,5543.5,5544,126
MXM07,2007-03-23 12:30,23,5544,5544,5544,5544,8
MXM07,2007-03-23 13:30,23,5549,5550,5549,5550,36
MXM07,2007-03-26 00:30,26,5546.5,5546.5,5546.5,5546.5,6
MXM07,2007-03-26 01:30,26,5543,5546.5,5543,5546,15
MXM07,2007-03-26 02:30,26,5537,5544,5537,5538.5,11
MXM07,2007-03-26 03:00,26,5526.5,5526.5,5526.5,5526.5,4
MXM07,2007-03-26 04:00,26,5534,5534,5534,5534,2
MXM07,2007-03-26 04:30,26,5531,5531,5531,5531,2
MXM07,2007-03-26 05:00,26,5535.5,5535.5,5533,5533,4
MXM07,2007-03-26 05:30,26,5528,5531,5528,5531,19
MXM07,2007-03-26 06:30,26,5536,5536,5531.5,5531.5,280
MXM07,2007-03-26 07:00,26,5531.5,5533.5,5526,5526.5,1892
MXM07,2007-03-26 07:30,26,5526.5,5530,5526,5530,757
MXM07,2007-03-26 08:00,26,5533,5533.5,5530,5533.5,865
MXM07,2007-03-26 08:30,26,5533.5,5533.5,5525,5528,1735
MXM07,2007-03-26 09:00,26,5507,5507,5469.5,5469.5,38
MXM07,2007-03-26 09:30,26,5466.5,5478.5,5466,5478.5,10
MXM07,2007-03-26 10:00,26,5457,5483,5457,5483,242
MXM07,2007-03-26 10:30,26,5488,5493,5482.5,5493,84
MXM07,2007-03-26 11:00,26,5492,5492,5492,5492,2
MXM07,2007-03-26 12:00,26,5501.5,5503.5,5501.5,5503.5,197
MXM07,2007-03-27 01:00,27,5525,5525,5525,5525,4
MXM07,2007-03-27 01:30,27,5516.5,5521,5515.5,5521,90
MXM07,2007-03-27 07:30,27,5511,5511,5507,5507,106
MXM07,2007-03-27 09:00,27,5486.5,5486.5,5486.5,5486.5,4
MXM07,2007-03-27 09:30,27,5506,5508,5506,5507,6
MXM07,2007-03-27 10:00,27,5501.5,5502.5,5490,5492,365
MXM07,2007-03-27 10:30,27,5494,5495,5492,5493.5,235
MXM07,2007-03-27 11:00,27,5505,5505,5505,5505,2
MXM07,2007-03-27 12:30,27,5508.5,5508.5,5508.5,5508.5,6
MXM07,2007-03-28 01:00,28,5465,5465,5465,5465,50
MXM07,2007-03-28 01:30,28,5463,5468,5463,5468,59
MXM07,2007-03-28 02:00,28,5471.5,5471.5,5471.5,5471.5,4
MXM07,2007-03-28 02:30,28,5466.5,5466.5,5466.5,5466.5,2
MXM07,2007-03-28 04:30,28,5475.5,5475.5,5475.5,5475.5,4
MXM07,2007-03-28 05:00,28,5474,5474,5474,5474,4
MXM07,2007-03-28 07:00,28,5450,5450,5450,5450,2
MXM07,2007-03-28 07:30,28,5456,5456,5450.5,5452.5,40
MXM07,2007-03-28 08:00,28,5455,5458.5,5455,5458.5,36
MXM07,2007-03-28 09:00,28,5469,5469,5467.5,5467.5,15
MXM07,2007-03-28 09:30,28,5452,5452,5452,5452,2
MXM07,2007-03-28 10:00,28,5459,5459,5454.5,5456.5,37
MXM07,2007-03-28 10:30,28,5456,5458.5,5455.5,5458.5,145
MXM07,2007-03-29 01:30,29,5487.5,5489,5487.5,5489,52
MXM07,2007-03-29 02:00,29,5488,5488,5488,5488,24
MXM07,2007-03-29 03:00,29,5500,5500,5493.5,5493.5,44
MXM07,2007-03-29 06:00,29,5499.5,5499.5,5499.5,5499.5,24
MXM07,2007-03-29 07:00,29,5519,5519.5,5519,5519.5,6
MXM07,2007-03-29 07:30,29,5523,5533,5523,5533,38
MXM07,2007-03-29 08:00,29,5526,5526,5526,5526,2
MXM07,2007-03-29 08:30,29,5521.5,5521.5,5521.5,5521.5,4
MXM07,2007-03-29 10:00,29,5528,5534.5,5528,5534.5,22
MXM07,2007-03-29 10:30,29,5532,5534.5,5513,5513,244
MXM07,2007-03-29 11:00,29,5517,5517,5517,5517,2
MXM07,2007-03-30 01:30,30,5533,5534,5531.5,5533,306
MXM07,2007-03-30 02:00,30,5532,5532,5516,5516,272
MXM07,2007-03-30 03:30,30,5519.5,5519.5,5519.5,5519.5,6
MXM07,2007-03-30 05:00,30,5519,5519,5519,5519,10
MXM07,2007-03-30 08:30,30,5548,5565,5548,5565,30
MXM07,2007-03-30 09:00,30,5574,5576,5566,5566,615
MXM07,2007-03-30 09:30,30,5561,5566,5559,5566,80
MXM07,2007-03-30 10:00,30,5565.5,5576,5531.5,5533.5,1488
MXM07,2007-03-30 10:30,30,5541.5,5542,5501.5,5501.5,800
MXM07,2007-03-30 11:00,30,5529,5529,5529,5529,2
MXM07,2007-04-02 00:30,2,5527.5,5527.5,5527,5527,6
MXM07,2007-04-02 01:00,2,5524,5531,5519,5519,10
MXM07,2007-04-02 01:30,2,5525.5,5527.5,5522.5,5523.5,111
MXM07,2007-04-02 02:00,2,5517,5529,5517,5527,47
MXM07,2007-04-02 02:30,2,5530,5530,5530,5530,1
MXM07,2007-04-02 03:00,2,5536.5,5551.5,5536.5,5544.5,65
MXM07,2007-04-02 04:00,2,5545,5545,5545,5545,1
MXM07,2007-04-02 05:00,2,5537,5537,5537,5537,1
MXM07,2007-04-02 05:30,2,5538.5,5538.5,5538.5,5538.5,20
MXM07,2007-04-02 06:00,2,5535,5535,5535,5535,20
MXM07,2007-04-02 06:30,2,5539,5539,5539,5539,10
MXM07,2007-04-02 07:00,2,5535.5,5539.5,5535.5,5539.5,3
MXM07,2007-04-02 08:00,2,5540,5541.5,5538,5541,174
MXM07,2007-04-02 08:30,2,5544.5,5546,5535,5538,322
MXM07,2007-04-02 09:00,2,5527,5527,5514,5521,110
MXM07,2007-04-02 09:30,2,5528,5544,5522.5,5540,31
MXM07,2007-04-02 10:00,2,5541,5549,5541,5545,172
MXM07,2007-04-02 10:30,2,5546,5554.5,5546,5548,167
MXM07,2007-04-02 11:00,2,5555,5555,5555,5555,1
MXM07,2007-04-02 12:00,2,5542.5,5542.5,5542.5,5542.5,2
MXM07,2007-04-03 01:30,3,5583.5,5585.5,5583.5,5584,18
MXM07,2007-04-03 02:00,3,5580.5,5580.5,5570,5576.5,1854
MXM07,2007-04-03 02:30,3,5575.5,5585,5574.5,5582.5,86
MXM07,2007-04-03 03:00,3,5584,5585.5,5576.5,5579.5,48
MXM07,2007-04-03 03:30,3,5582,5582,5578.5,5579.5,28
MXM07,2007-04-03 04:00,3,5578,5579.5,5578,5579.5,20
MXM07,2007-04-03 04:30,3,5581,5582.5,5581,5581,22
MXM07,2007-04-03 05:00,3,5581.5,5581.5,5576.5,5576.5,234
MXM07,2007-04-03 05:30,3,5575.5,5575.5,5573.5,5573.5,20
MXM07,2007-04-03 06:00,3,5573.5,5575.5,5573.5,5575,20
MXM07,2007-04-03 06:30,3,5573,5575.5,5573,5573.5,20
MXM07,2007-04-03 07:00,3,5575.5,5577,5572.5,5575,74
MXM07,2007-04-03 07:30,3,5574.5,5575.5,5572,5572.5,72
MXM07,2007-04-03 08:00,3,5572.5,5573,5571,5573,42
MXM07,2007-04-03 08:30,3,5573.5,5584.5,5572.5,5584.5,22
MXM07,2007-04-03 09:00,3,5587.5,5608,5587.5,5599,68
MXM07,2007-04-03 09:30,3,5598.5,5612,5598.5,5612,199
MXM07,2007-04-03 10:00,3,5607.5,5608.5,5602.5,5602.5,192
MXM07,2007-04-03 10:30,3,5603,5622,5603,5621,376
MXM07,2007-04-04 00:30,4,5634.5,5635.5,5634,5634,136
MXM07,2007-04-04 01:00,4,5634,5635.5,5633.5,5635.5,52
MXM07,2007-04-04 01:30,4,5630.5,5630.5,5625.5,5627.5,820
MXM07,2007-04-04 02:00,4,5627,5627,5625,5625,38
MXM07,2007-04-04 02:30,4,5618,5621,5618,5619,72
MXM07,2007-04-04 03:00,4,5612,5612,5612,5612,8
MXM07,2007-04-04 04:30,4,5622.5,5622.5,5622.5,5622.5,8
MXM07,2007-04-04 05:00,4,5625.5,5625.5,5625.5,5625.5,2
MXM07,2007-04-04 05:30,4,5617,5622,5617,5622,55
MXM07,2007-04-04 06:00,4,5620,5620,5620,5620,2
MXM07,2007-04-04 06:30,4,5624.5,5624.5,5619,5619,6
MXM07,2007-04-04 07:30,4,5618.5,5619,5618.5,5619,58
MXM07,2007-04-04 08:00,4,5618,5618,5618,5618,4
MXM07,2007-04-04 08:30,4,5609.5,5609.5,5609.5,5609.5,2
MXM07,2007-04-04 09:00,4,5608,5623.5,5608,5621.5,194
MXM07,2007-04-04 09:30,4,5625,5625,5623,5623,36
MXM07,2007-04-04 10:00,4,5625,5638.5,5624.5,5638,168
MXM07,2007-04-04 10:30,4,5635,5643.5,5635,5642,135
MXM07,2007-04-04 11:00,4,5645,5647.5,5643.5,5644,52
MXM07,2007-04-05 01:30,5,5635.5,5635.5,5633,5635.5,48
MXM07,2007-04-05 02:30,5,5631,5633.5,5631,5631,38
MXM07,2007-04-05 03:00,5,5631.5,5631.5,5631.5,5631.5,6
MXM07,2007-04-05 03:30,5,5630,5630.5,5630,5630.5,80
MXM07,2007-04-05 04:00,5,5628.5,5628.5,5628.5,5628.5,28
MXM07,2007-04-05 06:30,5,5640,5641,5640,5641,8
MXM07,2007-04-05 07:00,5,5648,5648,5648,5648,4
MXM07,2007-04-05 07:30,5,5647.5,5647.5,5639,5639,28
MXM07,2007-04-05 08:00,5,5639,5639,5632.5,5632.5,16
MXM07,2007-04-05 08:30,5,5628.5,5632.5,5628.5,5632.5,8
MXM07,2007-04-05 09:30,5,5640,5641,5637.5,5640,146
MXM07,2007-04-05 10:00,5,5636.5,5640,5636.5,5640,54
MXM07,2007-04-05 10:30,5,5638.5,5649,5638.5,5649,34
MXM07,2007-04-05 11:00,5,5658,5658,5652.5,5652.5,30
MXM07,2007-04-10 01:30,10,5654,5654,5645,5645,630
MXM07,2007-04-10 02:00,10,5632,5632,5628.5,5628.5,4
MXM07,2007-04-10 03:30,10,5640,5640,5640,5640,33
MXM07,2007-04-10 04:00,10,5648,5648,5647,5647.5,12
MXM07,2007-04-10 04:30,10,5649,5649,5649,5649,4
MXM07,2007-04-10 05:00,10,5655,5659,5655,5659,16
MXM07,2007-04-10 05:30,10,5657.5,5657.5,5657,5657,20
MXM07,2007-04-10 06:00,10,5659.5,5660,5657,5657,116
MXM07,2007-04-10 07:30,10,5648.5,5648.5,5648.5,5648.5,2
MXM07,2007-04-10 08:00,10,5650.5,5651,5650.5,5651,52
MXM07,2007-04-10 08:30,10,5655,5655,5655,5655,58
MXM07,2007-04-10 09:00,10,5652.5,5672.5,5652.5,5672,296
MXM07,2007-04-10 09:30,10,5666.5,5678.5,5666,5678,54
MXM07,2007-04-10 10:00,10,5669,5669,5657.5,5662.5,274
MXM07,2007-04-10 10:30,10,5667,5669,5656.5,5656.5,408
MXM07,2007-04-10 11:00,10,5659,5659,5659,5659,10
MXM07,2007-04-10 12:30,10,5676,5676,5676,5676,4
MXM07,2007-04-11 01:30,11,5669,5669,5663.5,5664,16
MXM07,2007-04-11 02:00,11,5659.5,5664,5656.5,5656.5,28
MXM07,2007-04-11 02:30,11,5675.5,5675.5,5675.5,5675.5,16
MXM07,2007-04-11 03:00,11,5672,5672,5672,5672,2
MXM07,2007-04-11 04:00,11,5671.5,5673,5671.5,5673,8
MXM07,2007-04-11 04:30,11,5678,5684,5678,5684,26
MXM07,2007-04-11 05:00,11,5688.5,5688.5,5688.5,5688.5,16
MXM07,2007-04-11 05:30,11,5684.5,5684.5,5684.5,5684.5,2
MXM07,2007-04-11 06:00,11,5686.5,5687.5,5686.5,5687.5,472
MXM07,2007-04-11 06:30,11,5693,5693,5690.5,5690.5,54
MXM07,2007-04-11 07:00,11,5693.5,5693.5,5693,5693,96
MXM07,2007-04-11 07:30,11,5693.5,5694,5692,5692,14
MXM07,2007-04-11 08:30,11,5688.5,5688.5,5677.5,5677.5,46
MXM07,2007-04-11 09:00,11,5681,5681,5668.5,5669.5,43
MXM07,2007-04-11 09:30,11,5674.5,5679.5,5648.5,5648.5,68
MXM07,2007-04-11 10:00,11,5656.5,5656.5,5656.5,5656.5,4
MXM07,2007-04-11 10:30,11,5651,5651.5,5647,5650,164
MXM07,2007-04-11 11:00,11,5655,5655,5653,5653.5,8
MXM07,2007-04-11 11:30,11,5649,5649,5649,5649,14
MXM07,2007-04-12 00:30,12,5670,5670,5645.5,5645.5,8
MXM07,2007-04-12 01:00,12,5646,5646,5640.5,5640.5,22
MXM07,2007-04-12 01:30,12,5645.5,5645.5,5645.5,5645.5,8
MXM07,2007-04-12 02:00,12,5638.5,5640,5636,5636,44
MXM07,2007-04-12 02:30,12,5632,5632.5,5631,5631,84
MXM07,2007-04-12 03:00,12,5629.5,5629.5,5629.5,5629.5,61
MXM07,2007-04-12 03:30,12,5623,5623,5620,5622,58
MXM07,2007-04-12 04:00,12,5619.5,5619.5,5600,5603,584
MXM07,2007-04-12 04:30,12,5603,5608,5603,5608,398
MXM07,2007-04-12 05:00,12,5615.5,5618,5614.5,5618,128
MXM07,2007-04-12 06:00,12,5619.5,5619.5,5619.5,5619.5,68
MXM07,2007-04-12 06:30,12,5615,5616.5,5612.5,5615,96
MXM07,2007-04-12 07:00,12,5615,5624.5,5615,5624.5,42
MXM07,2007-04-12 07:30,12,5614.5,5620.5,5614.5,5620.5,20
MXM07,2007-04-12 08:00,12,5618.5,5618.5,5618.5,5618.5,20
MXM07,2007-04-12 09:00,12,5613.5,5627.5,5613.5,5627,22
MXM07,2007-04-12 09:30,12,5629.5,5640,5626.5,5639,236
MXM07,2007-04-12 10:00,12,5654.5,5658,5648.5,5651.5,541
MXM07,2007-04-12 10:30,12,5649,5651.5,5648,5649,30
MXM07,2007-04-12 11:00,12,5658,5658,5658,5658,2
MXM07,2007-04-13 01:30,13,5656,5658.5,5655.5,5658.5,34
MXM07,2007-04-13 02:00,13,5662,5662,5662,5662,4
MXM07,2007-04-13 02:30,13,5666,5673,5666,5673,64
MXM07,2007-04-13 03:00,13,5673,5673,5669,5670,72
MXM07,2007-04-13 03:30,13,5658.5,5659,5658.5,5659,4
MXM07,2007-04-13 04:00,13,5659,5659,5659,5659,20
MXM07,2007-04-13 04:30,13,5648.5,5651,5646.5,5651,54
MXM07,2007-04-13 05:00,13,5655.5,5655.5,5655.5,5655.5,4
MXM07,2007-04-13 05:30,13,5654.5,5655,5654.5,5655,380
MXM07,2007-04-13 07:00,13,5664,5675.5,5664,5675.5,14
MXM07,2007-04-13 07:30,13,5685,5685,5677,5677.5,46
MXM07,2007-04-13 08:00,13,5684.5,5684.5,5681,5682,20
MXM07,2007-04-13 08:30,13,5685.5,5685.5,5682.5,5682.5,4
MXM07,2007-04-13 09:00,13,5669.5,5669.5,5666,5666,16
MXM07,2007-04-13 09:30,13,5669.5,5696.5,5669.5,5682,276
MXM07,2007-04-13 10:00,13,5691.5,5691.5,5682.5,5685.5,257
MXM07,2007-04-13 10:30,13,5685.5,5691.5,5685.5,5691.5,845
MXM07,2007-04-13 11:00,13,5693,5693,5693,5693,362
MXM07,2007-04-13 12:00,13,5693.5,5693.5,5693.5,5693.5,4
MXM07,2007-04-16 01:00,16,5715.5,5715.5,5715.5,5715.5,2
MXM07,2007-04-16 01:30,16,5722.5,5722.5,5714,5715.5,14
MXM07,2007-04-16 02:00,16,5707,5720,5707,5716.5,40
MXM07,2007-04-16 02:30,16,5720.5,5726,5719.5,5726,12
MXM07,2007-04-16 03:00,16,5718,5723.5,5718,5723.5,20
MXM07,2007-04-16 04:00,16,5722,5722,5718.5,5718.5,35
MXM07,2007-04-16 04:30,16,5718.5,5720,5718.5,5720,6
MXM07,2007-04-16 05:30,16,5720,5720,5720,5720,6
MXM07,2007-04-16 06:30,16,5721.5,5724.5,5721.5,5724.5,495
MXM07,2007-04-16 07:00,16,5724.5,5728.5,5724.5,5728.5,25
MXM07,2007-04-16 07:30,16,5731,5731,5731,5731,84
MXM07,2007-04-16 08:00,16,5733.5,5733.5,5733.5,5733.5,12
MXM07,2007-04-16 08:30,16,5734,5745,5734,5740,468
MXM07,2007-04-16 09:00,16,5747.5,5751,5746,5746,40
MXM07,2007-04-16 09:30,16,5746.5,5757,5746.5,5754,403
MXM07,2007-04-16 10:00,16,5752.5,5753,5748,5753,104
MXM07,2007-04-16 10:30,16,5755.5,5765,5754.5,5765,218
MXM07,2007-04-16 11:00,16,5759,5759,5759,5759,28
MXM07,2007-04-16 12:30,16,5748,5748,5748,5748,2
MXM07,2007-04-17 01:00,17,5737.5,5738,5737,5738,3
MXM07,2007-04-17 01:30,17,5738,5738.5,5736.5,5738.5,21
MXM07,2007-04-17 02:00,17,5741.5,5741.5,5728.5,5730,16
MXM07,2007-04-17 02:30,17,5734,5735,5734,5735,5
MXM07,2007-04-17 04:00,17,5719,5720,5719,5720,3
MXM07,2007-04-17 04:30,17,5720,5722,5720,5722,11
MXM07,2007-04-17 05:00,17,5728,5732,5727,5728,16
MXM07,2007-04-17 05:30,17,5726,5726,5721.5,5721.5,3
MXM07,2007-04-17 06:00,17,5721,5724.5,5718,5724.5,8
MXM07,2007-04-17 06:30,17,5724,5728.5,5724,5728.5,5
MXM07,2007-04-17 07:00,17,5727,5746.5,5726.5,5746.5,306
MXM07,2007-04-17 07:30,17,5754,5762.5,5754,5762.5,179
MXM07,2007-04-17 08:00,17,5765.5,5765.5,5751,5751,40
MXM07,2007-04-17 08:30,17,5755,5755,5731.5,5745,332
MXM07,2007-04-17 09:00,17,5745.5,5750.5,5744,5748,123
MXM07,2007-04-17 09:30,17,5761.5,5761.5,5761.5,5761.5,10
MXM07,2007-04-17 10:00,17,5761,5761,5750,5750,1715
MXM07,2007-04-17 10:30,17,5752.5,5761,5749.5,5761,250
MXM07,2007-04-17 11:00,17,5757,5757,5752,5752,17
MXM07,2007-04-17 11:30,17,5745,5745.5,5741,5741,22
MXM07,2007-04-17 12:00,17,5737,5739,5737,5739,5
MXM07,2007-04-17 12:30,17,5744,5744,5735.5,5735.5,4
MXM07,2007-04-18 01:30,18,5746.5,5746.5,5740,5744,123
MXM07,2007-04-18 02:00,18,5745,5745,5731.5,5731.5,176
MXM07,2007-04-18 02:30,18,5731,5731,5720.5,5724.5,1425
MXM07,2007-04-18 03:00,18,5720,5733,5720,5733,72
MXM07,2007-04-18 03:30,18,5732.5,5733,5730,5731.5,20
MXM07,2007-04-18 04:00,18,5727.5,5735.5,5725,5735.5,354
MXM07,2007-04-18 04:30,18,5736.5,5743,5736.5,5742.5,34
MXM07,2007-04-18 05:00,18,5739.5,5744.5,5739.5,5741,94
MXM07,2007-04-18 05:30,18,5741.5,5745.5,5741.5,5745.5,88
MXM07,2007-04-18 06:00,18,5747.5,5750,5744.5,5744.5,20
MXM07,2007-04-18 06:30,18,5748.5,5748.5,5736.5,5737.5,38
MXM07,2007-04-18 07:00,18,5734,5734,5716.5,5717.5,146
MXM07,2007-04-18 07:30,18,5716.5,5719,5713.5,5716,118
MXM07,2007-04-18 08:00,18,5724.5,5731.5,5724.5,5730.5,34
MXM07,2007-04-18 08:30,18,5735.5,5735.5,5720.5,5730.5,110
MXM07,2007-04-18 09:00,18,5724.5,5734.5,5710,5730,372
MXM07,2007-04-18 09:30,18,5731,5731.5,5722.5,5729,94
MXM07,2007-04-18 10:00,18,5729,5738.5,5729,5735.5,28
MXM07,2007-04-18 10:30,18,5735.5,5735.5,5730,5730.5,251
MXM07,2007-04-18 11:00,18,5727.5,5727.5,5727.5,5727.5,8
MXM07,2007-04-18 11:30,18,5723,5723,5722,5722,8
MXM07,2007-04-18 12:00,18,5731,5731,5731,5731,2
MXM07,2007-04-18 12:30,18,5740,5740.5,5740,5740,24
MXM07,2007-04-19 01:00,19,5682.5,5690.5,5680,5690.5,38
MXM07,2007-04-19 01:30,19,5681,5685,5667.5,5670.5,84
MXM07,2007-04-19 02:00,19,5685.5,5685.5,5672,5672,36
MXM07,2007-04-19 02:30,19,5661,5662,5639,5639,68
MXM07,2007-04-19 03:00,19,5650,5666,5647.5,5666,54
MXM07,2007-04-19 03:30,19,5664,5666,5664,5666,14
MXM07,2007-04-19 04:00,19,5668.5,5679.5,5668.5,5679,16
MXM07,2007-04-19 04:30,19,5667.5,5669,5667.5,5669,16
MXM07,2007-04-19 05:00,19,5672,5672,5672,5672,2
MXM07,2007-04-19 05:30,19,5675.5,5681.5,5675.5,5681.5,84
MXM07,2007-04-19 06:00,19,5686,5686,5686,5686,36
MXM07,2007-04-19 06:30,19,5688,5688,5688,5688,2
MXM07,2007-04-19 07:00,19,5693,5693,5691,5691,10
MXM07,2007-04-19 07:30,19,5683,5688,5682.5,5683.5,36
MXM07,2007-04-19 08:00,19,5687.5,5687.5,5682,5682,359
MXM07,2007-04-19 08:30,19,5685.5,5687.5,5684.5,5687,101
MXM07,2007-04-19 09:00,19,5697.5,5722,5697.5,5722,634
MXM07,2007-04-19 09:30,19,5716.5,5718.5,5716.5,5717,14
MXM07,2007-04-19 10:00,19,5716.5,5729.5,5710.5,5725,156
MXM07,2007-04-19 10:30,19,5723,5734,5723,5733,74
MXM07,2007-04-19 11:00,19,5730.5,5741.5,5728,5741.5,60
MXM07,2007-04-19 12:30,19,5740,5740.5,5740,5740.5,50
MXM07,2007-04-20 01:00,20,5740,5740,5738.5,5738.5,42
MXM07,2007-04-20 01:30,20,5745,5753,5745,5753,173
MXM07,2007-04-20 02:00,20,5753,5765.5,5752,5759.5,402
MXM07,2007-04-20 02:30,20,5756.5,5756.5,5756,5756,42
MXM07,2007-04-20 03:00,20,5751.5,5752,5748.5,5750.5,380
MXM07,2007-04-20 03:30,20,5753,5753.5,5750,5750.5,162
MXM07,2007-04-20 04:00,20,5753,5756,5753,5756,183
MXM07,2007-04-20 04:30,20,5767,5796,5767,5787.5,569
MXM07,2007-04-20 05:00,20,5782,5797,5781,5791,49
MXM07,2007-04-20 05:30,20,5791.5,5802.5,5791.5,5802.5,48
MXM07,2007-04-20 06:00,20,5812,5820,5811,5813,124
MXM07,2007-04-20 06:30,20,5808.5,5808.5,5802,5802,54
MXM07,2007-04-20 07:00,20,5806.5,5806.5,5800,5800,14
MXM07,2007-04-20 07:30,20,5806,5810,5806,5808,52
MXM07,2007-04-20 08:00,20,5816.5,5824,5809.5,5809.5,300
MXM07,2007-04-20 08:30,20,5812,5850,5812,5845,41
MXM07,2007-04-20 09:00,20,5843.5,5845,5834.5,5843.5,712
MXM07,2007-04-20 09:30,20,5845.5,5846.5,5824,5824.5,333
MXM07,2007-04-20 10:00,20,5828.5,5835,5824,5824,442
MXM07,2007-04-20 10:30,20,5836,5836,5821,5824.5,444
MXM07,2007-04-20 11:00,20,5827,5827.5,5822.5,5822.5,126
MXM07,2007-04-20 11:30,20,5818,5826,5818,5826,6
MXM07,2007-04-20 12:00,20,5825.5,5832,5825.5,5832,212
MXM07,2007-04-20 12:30,20,5828,5828,5828,5828,4
MXM07,2007-04-23 01:00,23,5848,5848,5848,5848,6
MXM07,2007-04-23 01:30,23,5852.5,5852.5,5851.5,5851.5,12
MXM07,2007-04-23 02:00,23,5846.5,5847,5829,5829,354
MXM07,2007-04-23 02:30,23,5831,5831.5,5814,5814,479
MXM07,2007-04-23 03:00,23,5819,5822.5,5819,5822.5,63
MXM07,2007-04-23 03:30,23,5818,5821,5816,5816,86
MXM07,2007-04-23 04:00,23,5812,5812.5,5806,5806.5,792
MXM07,2007-04-23 04:30,23,5805.5,5809.5,5805,5809,254
MXM07,2007-04-23 05:00,23,5809.5,5813,5807,5811,384
MXM07,2007-04-23 05:30,23,5814,5819,5811.5,5816,164
MXM07,2007-04-23 06:00,23,5814,5814,5811,5811,4
MXM07,2007-04-23 06:30,23,5810.5,5810.5,5808,5809,62
MXM07,2007-04-23 07:00,23,5802,5805,5802,5805,94
MXM07,2007-04-23 07:30,23,5806.5,5807.5,5803,5806.5,496
MXM07,2007-04-23 08:00,23,5803,5803,5801.5,5802,286
MXM07,2007-04-23 08:30,23,5808,5825,5808,5818.5,520
MXM07,2007-04-23 09:00,23,5813.5,5818.5,5810,5818.5,124
MXM07,2007-04-23 09:30,23,5819.5,5823,5818.5,5823,174
MXM07,2007-04-23 10:00,23,5818,5819.5,5818,5819.5,28
MXM07,2007-04-23 10:30,23,5814.5,5816,5803,5803,251
MXM07,2007-04-23 11:00,23,5810,5810,5809,5809.5,26
MXM07,2007-04-23 11:30,23,5805,5806.5,5805,5806.5,98
MXM07,2007-04-23 12:30,23,5801.5,5801.5,5801,5801,4
MXM07,2007-04-24 00:30,24,5815.5,5815.5,5813.5,5813.5,26
MXM07,2007-04-24 01:00,24,5810,5810,5810,5810,9
MXM07,2007-04-24 01:30,24,5812.5,5812.5,5810.5,5811,16
MXM07,2007-04-24 02:00,24,5814,5814.5,5806,5806.5,61
MXM07,2007-04-24 02:30,24,5809,5809,5805,5805,4
MXM07,2007-04-24 03:00,24,5803,5803,5793.5,5793.5,16
MXM07,2007-04-24 03:30,24,5789.5,5791,5770,5770,225
MXM07,2007-04-24 04:00,24,5765,5778,5760,5778,178
MXM07,2007-04-24 04:30,24,5783.5,5783.5,5775,5775,434
MXM07,2007-04-24 05:00,24,5780,5788,5780,5783.5,58
MXM07,2007-04-24 05:30,24,5784,5790,5784,5790,26
MXM07,2007-04-24 06:00,24,5792,5800,5792,5800,13
MXM07,2007-04-24 06:30,24,5802.5,5808,5802.5,5808,94
MXM07,2007-04-24 07:00,24,5808,5808,5800,5801.5,34
MXM07,2007-04-24 07:30,24,5795.5,5795.5,5785,5785,148
MXM07,2007-04-24 08:00,24,5795.5,5797,5795.5,5797,12
MXM07,2007-04-24 08:30,24,5790,5794,5775,5782,716
MXM07,2007-04-24 09:00,24,5763.5,5779.5,5753.5,5754.5,220
MXM07,2007-04-24 09:30,24,5756,5773,5756,5772.5,86
MXM07,2007-04-24 10:00,24,5764.5,5790,5764,5790,926
MXM07,2007-04-24 10:30,24,5788,5788,5777,5777.5,732
MXM07,2007-04-24 11:00,24,5787,5794,5786.5,5794,18
MXM07,2007-04-24 11:30,24,5782,5782,5782,5782,2
MXM07,2007-04-24 12:30,24,5783,5783,5783,5783,20
MXM07,2007-04-25 01:00,25,5770,5775.5,5769,5775.5,6
MXM07,2007-04-25 01:30,25,5780,5806,5780,5806,404
MXM07,2007-04-25 02:00,25,5807,5812.5,5803,5806,249
MXM07,2007-04-25 02:30,25,5812,5818,5811.5,5816,51
MXM07,2007-04-25 03:00,25,5822.5,5831,5822.5,5823,120
MXM07,2007-04-25 03:30,25,5823,5823,5820,5820.5,6
MXM07,2007-04-25 04:00,25,5819,5819,5819,5819,2
MXM07,2007-04-25 04:30,25,5822,5822,5822,5822,100
MXM07,2007-04-25 05:00,25,5822,5824.5,5821.5,5824.5,94
MXM07,2007-04-25 05:30,25,5827.5,5827.5,5825.5,5825.5,48
MXM07,2007-04-25 06:00,25,5830,5830,5830,5830,2
MXM07,2007-04-25 06:30,25,5828.5,5828.5,5828,5828,132
MXM07,2007-04-25 07:00,25,5828,5834.5,5826.5,5834.5,961
MXM07,2007-04-25 07:30,25,5843,5848.5,5839.5,5841,147
MXM07,2007-04-25 08:00,25,5841.5,5843,5837,5843,870
MXM07,2007-04-25 08:30,25,5845,5854.5,5834.5,5836,769
MXM07,2007-04-25 09:00,25,5823.5,5823.5,5823.5,5823.5,75
MXM07,2007-04-25 09:30,25,5831.5,5838,5826,5826,30
MXM07,2007-04-25 10:00,25,5829,5839,5828,5834,638
MXM07,2007-04-25 10:30,25,5839,5841,5836.5,5841,443
MXM07,2007-04-26 00:30,26,5852.5,5852.5,5852.5,5852.5,2
MXM07,2007-04-26 01:00,26,5880,5885.5,5880,5885.5,30
MXM07,2007-04-26 01:30,26,5877,5877,5875,5875,3
MXM07,2007-04-26 02:00,26,5871.5,5876.5,5871.5,5874,26
MXM07,2007-04-26 02:30,26,5874,5878,5874,5878,204
MXM07,2007-04-26 03:00,26,5867.5,5867.5,5862.5,5862.5,72
MXM07,2007-04-26 03:30,26,5868,5871,5868,5869,151
MXM07,2007-04-26 04:00,26,5867.5,5867.5,5858,5858,50
MXM07,2007-04-26 04:30,26,5854,5854.5,5850.5,5851.5,46
MXM07,2007-04-26 05:00,26,5860,5860,5860,5860,193
MXM07,2007-04-26 05:30,26,5863,5863,5863,5863,34
MXM07,2007-04-26 06:00,26,5863,5867,5863,5865.5,19
MXM07,2007-04-26 06:30,26,5872,5872,5870,5870,44
MXM07,2007-04-26 07:00,26,5866,5868.5,5866,5866,193
MXM07,2007-04-26 07:30,26,5870.5,5870.5,5854.5,5854.5,162
MXM07,2007-04-26 08:00,26,5859,5859,5858.5,5859,26
MXM07,2007-04-26 08:30,26,5851,5851,5833,5835.5,72
MXM07,2007-04-26 09:00,26,5838,5839,5827,5839,476
MXM07,2007-04-26 09:30,26,5845,5850,5839.5,5846.5,24
MXM07,2007-04-26 10:00,26,5842.5,5846.5,5836,5837.5,1071
MXM07,2007-04-26 10:30,26,5837,5850,5837,5850,362
MXM07,2007-04-26 11:00,26,5841,5841,5840,5840,40
MXM07,2007-04-26 12:30,26,5835.5,5836,5835.5,5836,10
MXM07,2007-04-27 01:30,27,5835.5,5837.5,5834.5,5837,126
MXM07,2007-04-27 02:00,27,5836.5,5837,5836,5836.5,120
MXM07,2007-04-27 02:30,27,5827.5,5827.5,5824,5824,56
MXM07,2007-04-27 03:30,27,5833,5834.5,5833,5834.5,6
MXM07,2007-04-27 04:00,27,5838,5838,5838,5838,20
MXM07,2007-04-27 05:00,27,5841,5841,5841,5841,4
MXM07,2007-04-27 05:30,27,5839,5839,5838.5,5838.5,18
MXM07,2007-04-27 06:00,27,5837,5837,5837,5837,50
MXM07,2007-04-27 06:30,27,5833.5,5833.5,5831,5832.5,962
MXM07,2007-04-27 07:00,27,5838.5,5845,5822.5,5824.5,49
MXM07,2007-04-27 07:30,27,5821.5,5821.5,5809,5815,93
MXM07,2007-04-27 08:00,27,5814.5,5822.5,5814.5,5815,18
MXM07,2007-04-27 08:30,27,5814,5829.5,5814,5828.5,42
MXM07,2007-04-27 09:00,27,5825.5,5834,5825.5,5828,139
MXM07,2007-04-27 09:30,27,5823.5,5826.5,5813.5,5826.5,102
MXM07,2007-04-27 10:00,27,5830,5835.5,5825.5,5827,516
MXM07,2007-04-27 10:30,27,5827,5833,5825.5,5833,1140
MXM07,2007-04-27 12:30,27,5845.5,5845.5,5845.5,5845.5,2
MXM07,2007-04-30 00:30,30,5850,5850,5830,5830,24
MXM07,2007-04-30 01:00,30,5817.5,5817.5,5817.5,5817.5,2
MXM07,2007-04-30 01:30,30,5813.5,5814.5,5809.5,5810.5,192
MXM07,2007-04-30 02:00,30,5810.5,5840.5,5810.5,5839,166
MXM07,2007-04-30 02:30,30,5845,5850,5845,5850,8
MXM07,2007-04-30 03:00,30,5849.5,5850,5849.5,5850,5
MXM07,2007-04-30 03:30,30,5847,5854.5,5847,5854,455
MXM07,2007-04-30 04:00,30,5855,5866,5853.5,5858.5,362
MXM07,2007-04-30 04:30,30,5859,5863,5853.5,5853.5,458
MXM07,2007-04-30 05:00,30,5853,5855,5849.5,5851,523
MXM07,2007-04-30 05:30,30,5852,5855.5,5850,5853,620
MXM07,2007-04-30 06:00,30,5853,5862,5853,5862,975
MXM07,2007-04-30 06:30,30,5862.5,5865,5859.5,5864,576
MXM07,2007-04-30 07:00,30,5865,5874.5,5862.5,5874.5,795
MXM07,2007-04-30 07:30,30,5873.5,5876,5862,5862,447
MXM07,2007-04-30 08:00,30,5862.5,5865,5852.5,5852.5,462
MXM07,2007-04-30 08:30,30,5855,5859,5842.5,5859,456
MXM07,2007-04-30 09:00,30,5856,5865,5851.5,5862.5,672
MXM07,2007-04-30 09:30,30,5860,5870.5,5860,5864.5,440
MXM07,2007-04-30 10:00,30,5859.5,5866.5,5859.5,5866,1023
MXM07,2007-04-30 10:30,30,5866.5,5867.5,5854.5,5858,1475
MXM07,2007-04-30 11:00,30,5871.5,5876,5871.5,5876,16
MXM07,2007-04-30 11:30,30,5878.5,5878.5,5877,5877,8
MXM07,2007-05-02 00:30,2,5863,5863,5863,5863,2
MXM07,2007-05-02 01:00,2,5872,5874,5872,5874,6
MXM07,2007-05-02 01:30,2,5885,5885,5878.5,5878.5,142
MXM07,2007-05-02 02:00,2,5878.5,5898.5,5875.5,5890,642
MXM07,2007-05-02 02:30,2,5891.5,5892,5884.5,5885,447
MXM07,2007-05-02 03:00,2,5884.5,5898.5,5884.5,5897.5,92
MXM07,2007-05-02 03:30,2,5895.5,5896,5888,5888,69
MXM07,2007-05-02 04:00,2,5886,5893.5,5886,5891,468
MXM07,2007-05-02 04:30,2,5887,5887,5882,5882,10
MXM07,2007-05-02 05:00,2,5882,5882,5878,5878.5,10
MXM07,2007-05-02 05:30,2,5879,5879,5876,5876.5,14
MXM07,2007-05-02 06:00,2,5877.5,5878,5877.5,5878,16
MXM07,2007-05-02 06:30,2,5873.5,5877,5873.5,5877,452
MXM07,2007-05-02 07:00,2,5878,5878,5876,5877,46
MXM07,2007-05-02 07:30,2,5875,5875,5871,5871,52
MXM07,2007-05-02 08:00,2,5860,5860,5857.5,5857.5,32
MXM07,2007-05-02 08:30,2,5869,5880,5869,5880,297
MXM07,2007-05-02 09:00,2,5885,5885.5,5881.5,5882.5,438
MXM07,2007-05-02 09:30,2,5887,5894,5887,5891,80
MXM07,2007-05-02 10:00,2,5885,5891,5884,5891,614
MXM07,2007-05-02 10:30,2,5891,5892,5885.5,5885.5,505
MXM07,2007-05-02 11:00,2,5889,5895,5889,5895,45
MXM07,2007-05-02 11:30,2,5896,5897,5896,5897,70
MXM07,2007-05-02 12:00,2,5896,5896,5896,5896,2
MXM07,2007-05-03 01:00,3,5895,5895,5895,5895,4
MXM07,2007-05-03 01:30,3,5904,5917,5904,5910,52
MXM07,2007-05-03 02:00,3,5915,5917,5910.5,5913,64
MXM07,2007-05-03 02:30,3,5915.5,5916,5908,5916,17
MXM07,2007-05-03 03:00,3,5907,5908,5897,5897,52
MXM07,2007-05-03 03:30,3,5884,5884.5,5871.5,5875.5,34
MXM07,2007-05-03 04:00,3,5884,5888,5884,5888,24
MXM07,2007-05-03 05:00,3,5874.5,5875,5874.5,5875,20
MXM07,2007-05-03 06:00,3,5888,5891,5888,5891,22
MXM07,2007-05-03 06:30,3,5898,5898,5895.5,5895.5,12
MXM07,2007-05-03 07:00,3,5891.5,5891.5,5891,5891,58
MXM07,2007-05-03 07:30,3,5909,5911.5,5903.5,5903.5,46
MXM07,2007-05-03 08:00,3,5911.5,5911.5,5906,5906,30
MXM07,2007-05-03 08:30,3,5906,5909.5,5896.5,5896.5,432
MXM07,2007-05-03 09:00,3,5906,5906,5891.5,5894.5,477
MXM07,2007-05-03 09:30,3,5893.5,5906.5,5893.5,5904.5,313
MXM07,2007-05-03 10:00,3,5898.5,5907.5,5898.5,5906,144
MXM07,2007-05-03 10:30,3,5904.5,5906,5899.5,5899.5,958
MXM07,2007-05-03 11:00,3,5887.5,5888.5,5887.5,5888.5,12
MXM07,2007-05-04 00:30,4,5908.5,5909,5908.5,5909,80
MXM07,2007-05-04 01:00,4,5908,5912.5,5906,5907,236
MXM07,2007-05-04 01:30,4,5906,5913.5,5905.5,5909.5,396
MXM07,2007-05-04 02:00,4,5909.5,5911,5907,5911,120
MXM07,2007-05-04 02:30,4,5917,5920,5916.5,5916.5,90
MXM07,2007-05-04 03:00,4,5912.5,5912.5,5906,5910,355
MXM07,2007-05-04 03:30,4,5906.5,5906.5,5906,5906,92
MXM07,2007-05-04 04:00,4,5921,5923,5921,5923,16
MXM07,2007-05-04 04:30,4,5922,5936,5922,5936,71
MXM07,2007-05-04 05:00,4,5936.5,5941,5936.5,5938,38
MXM07,2007-05-04 05:30,4,5938,5938,5933.5,5935.5,242
MXM07,2007-05-04 06:00,4,5933.5,5935,5932.5,5932.5,64
MXM07,2007-05-04 06:30,4,5933,5935.5,5933,5934,22
MXM07,2007-05-04 07:00,4,5938.5,5942.5,5928.5,5931,493
MXM07,2007-05-04 07:30,4,5943.5,5943.5,5933.5,5933.5,90
MXM07,2007-05-04 08:00,4,5936.5,5936.5,5936.5,5936.5,13
MXM07,2007-05-04 08:30,4,5937.5,5952.5,5937.5,5950,36
MXM07,2007-05-04 09:00,4,5955,5972.5,5955,5970,82
MXM07,2007-05-04 09:30,4,5969,5969,5965,5968,74
MXM07,2007-05-04 10:00,4,5974,5976,5971.5,5973.5,159
MXM07,2007-05-04 10:30,4,5972.5,5978.5,5970.5,5971,556
MXM07,2007-05-04 11:00,4,5970,5970,5963.5,5963.5,126
MXM07,2007-05-04 12:30,4,5978.5,5978.5,5972.5,5972.5,6
MXM07,2007-05-07 01:00,7,5992,5994.5,5991,5994.5,12
MXM07,2007-05-07 01:30,7,5999,6004,5991.5,5991.5,1367
MXM07,2007-05-07 02:00,7,5992,5992,5985,5985,546
MXM07,2007-05-07 02:30,7,5984,5985.5,5973,5973,77
MXM07,2007-05-07 03:00,7,5974,5982.5,5972,5980,162
MXM07,2007-05-07 03:30,7,5978.5,5979,5975.5,5976.5,226
MXM07,2007-05-07 04:00,7,5980.5,5980.5,5977.5,5978.5,91
MXM07,2007-05-07 04:30,7,5977,5979,5977,5979,60
MXM07,2007-05-07 05:00,7,5978,5979,5976.5,5979,68
MXM07,2007-05-07 06:30,7,5982.5,5982.5,5978,5978,4
MXM07,2007-05-07 07:00,7,5986.5,5986.5,5979.5,5979.5,34
MXM07,2007-05-07 07:30,7,5979.5,5980,5975,5979,18
MXM07,2007-05-07 08:00,7,5982,5984,5982,5984,226
MXM07,2007-05-07 08:30,7,5982.5,5984,5982,5982,250
MXM07,2007-05-07 09:00,7,5980,5983.5,5976,5980,150
MXM07,2007-05-07 09:30,7,5981.5,5984,5981.5,5982.5,39
MXM07,2007-05-07 10:00,7,5983,5985,5974,5984,76
MXM07,2007-05-07 10:30,7,5982,5985.5,5982,5982,306
MXM07,2007-05-07 11:00,7,5982.5,5983.5,5982.5,5983.5,10
MXM07,2007-05-07 12:30,7,5984,5984,5984,5984,22
MXM07,2007-05-08 00:30,8,5963,5963,5963,5963,150
MXM07,2007-05-08 01:00,8,5963,5963,5963,5963,8
MXM07,2007-05-08 01:30,8,5968.5,5970,5967.5,5970,254
MXM07,2007-05-08 02:00,8,5965,5967.5,5954.5,5955.5,494
MXM07,2007-05-08 02:30,8,5953,5960.5,5949,5953,1335
MXM07,2007-05-08 03:00,8,5953,5959,5953,5958,135
MXM07,2007-05-08 03:30,8,5956,5958,5950.5,5953.5,469
MXM07,2007-05-08 04:30,8,5950,5950,5944.5,5944.5,606
MXM07,2007-05-08 05:00,8,5944.5,5947.5,5944.5,5945,112
MXM07,2007-05-08 05:30,8,5946,5946,5944,5944,44
MXM07,2007-05-08 06:00,8,5939,5939,5930.5,5931.5,148
MXM07,2007-05-08 06:30,8,5931.5,5931.5,5931,5931,20
MXM07,2007-05-08 07:00,8,5940,5941.5,5940,5941,410
MXM07,2007-05-08 08:00,8,5945.5,5945.5,5945,5945,108
MXM07,2007-05-08 08:30,8,5947,5947,5935.5,5935.5,177
MXM07,2007-05-08 09:00,8,5938,5938,5930,5931.5,258
MXM07,2007-05-08 09:30,8,5934.5,5941.5,5932.5,5941.5,46
MXM07,2007-05-08 10:00,8,5940.5,5947.5,5935.5,5947,87
MXM07,2007-05-08 10:30,8,5945,5945,5945,5945,24
MXM07,2007-05-08 11:00,8,5948,5948,5948,5948,12
MXM07,2007-05-08 11:30,8,5953.5,5953.5,5953.5,5953.5,14
MXM07,2007-05-09 00:30,9,5965.5,5965.5,5965.5,5965.5,1
MXM07,2007-05-09 01:00,9,5977,5979.5,5971,5971,75
MXM07,2007-05-09 01:30,9,5976,5979,5975,5975,47
MXM07,2007-05-09 02:00,9,5985,5986.5,5973,5973,91
MXM07,2007-05-09 02:30,9,5972,5978.5,5968,5978.5,183
MXM07,2007-05-09 03:00,9,5979,5979,5973,5975.5,172
MXM07,2007-05-09 03:30,9,5974.5,5974.5,5971.5,5971.5,226
MXM07,2007-05-09 04:00,9,5963.5,5966.5,5954.5,5956,58
MXM07,2007-05-09 04:30,9,5957,5957.5,5955.5,5957.5,12
MXM07,2007-05-09 05:00,9,5950.5,5952,5948.5,5952,30
MXM07,2007-05-09 05:30,9,5953,5953.5,5953,5953.5,8
MXM07,2007-05-09 06:00,9,5949,5950.5,5945,5950.5,62
MXM07,2007-05-09 07:00,9,5939.5,5944,5938.5,5944,524
MXM07,2007-05-09 07:30,9,5945,5945.5,5937,5937.5,351
MXM07,2007-05-09 08:00,9,5940,5940,5931,5931,102
MXM07,2007-05-09 08:30,9,5934.5,5950,5934.5,5950,116
MXM07,2007-05-09 09:00,9,5951,5959,5951,5958,78
MXM07,2007-05-09 09:30,9,5952,5955,5950,5950,122
MXM07,2007-05-09 10:00,9,5958,5964,5955,5955,251
MXM07,2007-05-09 10:30,9,5962,5963,5955,5955,275
MXM07,2007-05-09 11:00,9,5958,5958,5953.5,5953.5,84
MXM07,2007-05-09 11:30,9,5964,5964,5964,5964,19
MXM07,2007-05-09 12:00,9,5958,5958,5957,5957,6
MXM07,2007-05-09 12:30,9,5956,5956,5952,5954,30
MXM07,2007-05-10 01:00,10,5971.5,5971.5,5968.5,5969,12
MXM07,2007-05-10 01:30,10,5971.5,5971.5,5957,5957,189
MXM07,2007-05-10 02:00,10,5957,5959.5,5945,5947,69
MXM07,2007-05-10 02:30,10,5951,5965,5951,5965,793
MXM07,2007-05-10 03:00,10,5965.5,5970,5962,5962,194
MXM07,2007-05-10 03:30,10,5961,5962,5955,5955,714
MXM07,2007-05-10 04:00,10,5952,5953.5,5949,5951,577
MXM07,2007-05-10 04:30,10,5956,5956,5953,5954.5,14
MXM07,2007-05-10 05:00,10,5960.5,5961,5958,5961,375
MXM07,2007-05-10 05:30,10,5956.5,5960,5956.5,5958,153
MXM07,2007-05-10 06:00,10,5954.5,5959.5,5953,5959.5,51
MXM07,2007-05-10 06:30,10,5959.5,5960,5949,5949,49
MXM07,2007-05-10 07:00,10,5947.5,5957,5947.5,5950,31
MXM07,2007-05-10 07:30,10,5949.5,5954,5947.5,5954,759
MXM07,2007-05-10 08:00,10,5957.5,5958.5,5954,5957,755
MXM07,2007-05-10 08:30,10,5954.5,5958.5,5946,5952,840
MXM07,2007-05-10 09:00,10,5959.5,5961.5,5954,5954.5,72
MXM07,2007-05-10 09:30,10,5955,5958.5,5955,5958,953
MXM07,2007-05-10 10:00,10,5953.5,5955,5921.5,5922,672
MXM07,2007-05-10 10:30,10,5924,5927,5898.5,5900,374
MXM07,2007-05-10 11:00,10,5894,5896.5,5887.5,5895,278
MXM07,2007-05-10 11:30,10,5886,5890,5886,5890,14
MXM07,2007-05-10 12:00,10,5880,5882.5,5878.5,5879,20
MXM07,2007-05-10 12:30,10,5876,5890,5876,5884,18
MXM07,2007-05-11 00:30,11,5885.5,5885.5,5885.5,5885.5,11
MXM07,2007-05-11 01:00,11,5886.5,5890,5884,5884,79
MXM07,2007-05-11 01:30,11,5887.5,5887.5,5868.5,5874,446
MXM07,2007-05-11 02:00,11,5873,5894,5873,5881,225
MXM07,2007-05-11 02:30,11,5880.5,5887,5876.5,5887,858
MXM07,2007-05-11 03:00,11,5880,5880,5841,5841,884
MXM07,2007-05-11 03:30,11,5843,5854,5843,5854,936
MXM07,2007-05-11 04:00,11,5857,5857,5857,5857,6
MXM07,2007-05-11 04:30,11,5853,5860,5853,5860,6
MXM07,2007-05-11 05:00,11,5870,5886,5865,5886,98
MXM07,2007-05-11 06:00,11,5874,5875,5867,5867,118
MXM07,2007-05-11 06:30,11,5873,5873,5873,5873,2
MXM07,2007-05-11 07:00,11,5875,5876,5865,5865,604
MXM07,2007-05-11 07:30,11,5880.5,5900,5880.5,5900,438
MXM07,2007-05-11 08:00,11,5897.5,5897.5,5888,5890,734
MXM07,2007-05-11 08:30,11,5893.5,5902,5893.5,5900,524
MXM07,2007-05-11 09:00,11,5895,5924,5885,5923.5,291
MXM07,2007-05-11 09:30,11,5927,5958.5,5923,5958.5,224
MXM07,2007-05-11 10:00,11,5958.5,5967,5952,5965.5,1085
MXM07,2007-05-11 10:30,11,5967.5,5968.5,5957.5,5958.5,230
MXM07,2007-05-11 11:00,11,5958.5,5958.5,5954.5,5954.5,4
MXM07,2007-05-14 00:30,14,5965.5,5985,5965.5,5984.5,24
MXM07,2007-05-14 01:00,14,5985.5,5989.5,5985.5,5988.5,50
MXM07,2007-05-14 01:30,14,5985.5,5988,5985,5986,127
MXM07,2007-05-14 02:00,14,5978,5980,5962,5963.5,1279
MXM07,2007-05-14 02:30,14,5962,5975.5,5961.5,5971,374
MXM07,2007-05-14 03:00,14,5968,5968,5964,5966.5,84
MXM07,2007-05-14 03:30,14,5961.5,5970.5,5961.5,5970.5,30
MXM07,2007-05-14 04:00,14,5961,5961,5951.5,5955,218
MXM07,2007-05-14 04:30,14,5956,5956.5,5955,5955,54
MXM07,2007-05-14 05:00,14,5956,5957,5952.5,5952.5,480
MXM07,2007-05-14 05:30,14,5950.5,5954.5,5948.5,5950,604
MXM07,2007-05-14 06:00,14,5949.5,5949.5,5944.5,5945.5,871
MXM07,2007-05-14 06:30,14,5945,5945.5,5942.5,5945,323
MXM07,2007-05-14 07:00,14,5948.5,5956.5,5948,5952,410
MXM07,2007-05-14 07:30,14,5956,5960,5951.5,5954,949
MXM07,2007-05-14 08:00,14,5956.5,5958,5949.5,5955.5,446
MXM07,2007-05-14 08:30,14,5960.5,5965,5957,5957,900
MXM07,2007-05-14 09:00,14,5950.5,5956,5930,5930,904
MXM07,2007-05-14 09:30,14,5936.5,5950.5,5936.5,5945.5,1855
MXM07,2007-05-14 10:00,14,5939.5,5946.5,5931.5,5938,1277
MXM07,2007-05-14 10:30,14,5940,5947.5,5940,5947.5,313
MXM07,2007-05-14 11:00,14,5948.5,5953.5,5948,5948,366
MXM07,2007-05-14 11:30,14,5949,5953,5949,5953,114
MXM07,2007-05-14 12:00,14,5944.5,5944.5,5944.5,5944.5,20
MXM07,2007-05-14 12:30,14,5946.5,5946.5,5928.5,5929.5,477
MXM07,2007-05-15 00:30,15,5921.5,5926,5920.5,5926,723
MXM07,2007-05-15 01:00,15,5927,5935,5927,5929.5,2570
MXM07,2007-05-15 01:30,15,5932,5932,5921,5927,612
MXM07,2007-05-15 02:00,15,5926.5,5949,5922.5,5943,1435
MXM07,2007-05-15 02:30,15,5935,5936.5,5926,5928.5,719
MXM07,2007-05-15 03:00,15,5927,5939,5927,5938,525
MXM07,2007-05-15 03:30,15,5941,5941,5936,5936,676
MXM07,2007-05-15 04:00,15,5931,5933,5926.5,5933,301
MXM07,2007-05-15 04:30,15,5934.5,5941,5933,5936,1768
MXM07,2007-05-15 05:00,15,5935,5935.5,5925.5,5929,1124
MXM07,2007-05-15 05:30,15,5930.5,5931.5,5925,5926.5,771
MXM07,2007-05-15 06:00,15,5924.5,5927.5,5914.5,5917,666
MXM07,2007-05-15 06:30,15,5916.5,5922,5916,5918,722
MXM07,2007-05-15 07:00,15,5918,5946,5917,5946,1094
MXM07,2007-05-15 07:30,15,5947,5967,5946.5,5959.5,986
MXM07,2007-05-15 08:00,15,5955,5956.5,5946.5,5946.5,958
MXM07,2007-05-15 08:30,15,5946.5,5961.5,5937,5953,4452
MXM07,2007-05-15 09:00,15,5953.5,5983,5949,5979.5,4378
MXM07,2007-05-15 09:30,15,5978.5,5978.5,5955.5,5955.5,3439
MXM07,2007-05-15 10:00,15,5957.5,5973,5957.5,5972,7329
MXM07,2007-05-15 10:30,15,5972,5994,5972,5989,2955
MXM07,2007-05-15 11:00,15,5985.5,5990,5982.5,5987.5,815
MXM07,2007-05-15 11:30,15,5990,5990,5984.5,5984.5,35
MXM07,2007-05-15 12:00,15,5980,5984,5980,5980.5,172
MXM07,2007-05-15 12:30,15,5981,5981,5971,5972,116
MXM07,2007-05-16 00:30,16,5941,5964,5941,5957.5,637
MXM07,2007-05-16 01:00,16,5958,5964,5957,5964,1219
MXM07,2007-05-16 01:30,16,5964,5965,5956,5965,1676
MXM07,2007-05-16 02:00,16,5965,5966,5945,5950,6119
MXM07,2007-05-16 02:30,16,5951,5952.5,5944.5,5952,2795
MXM07,2007-05-16 03:00,16,5953,5965,5953,5956.5,5527
MXM07,2007-05-16 03:30,16,5957,5961.5,5953.5,5961,3936
MXM07,2007-05-16 04:00,16,5961,5967,5959.5,5964.5,3851
MXM07,2007-05-16 04:30,16,5963.5,5963.5,5953,5955,2182
MXM07,2007-05-16 05:00,16,5955,5961,5952.5,5958.5,2960
MXM07,2007-05-16 05:30,16,5959,5961.5,5950.5,5950.5,1522
MXM07,2007-05-16 06:00,16,5951.5,5960,5949.5,5957,1341
MXM07,2007-05-16 06:30,16,5956.5,5969.5,5956,5966.5,1611
MXM07,2007-05-16 07:00,16,5966.5,5969.5,5960,5963,3214
MXM07,2007-05-16 07:30,16,5963,5967,5955.5,5964,7705
MXM07,2007-05-16 08:00,16,5965,5979,5964,5967,4166
MXM07,2007-05-16 08:30,16,5967,5977.5,5966,5967.5,4657
MXM07,2007-05-16 09:00,16,5968,5976,5959.5,5961,2894
MXM07,2007-05-16 09:30,16,5963,5965,5945,5948.5,17701
MXM07,2007-05-16 10:00,16,5949.5,5953.5,5937,5944,7647
MXM07,2007-05-16 10:30,16,5945,5955,5939.5,5952,2828
MXM07,2007-05-16 11:00,16,5951,5951,5940.5,5942.5,995
MXM07,2007-05-16 11:30,16,5942,5946,5939,5946,235
MXM07,2007-05-16 12:00,16,5947,5947,5937,5942,1722
MXM07,2007-05-16 12:30,16,5942,5952.5,5942,5952.5,3541
MXM07,2007-05-17 00:30,17,5919.5,5982.5,5919.5,5973,782
MXM07,2007-05-17 01:00,17,5972,5972.5,5964,5966,1275
MXM07,2007-05-17 01:30,17,5966.5,5975.5,5965.5,5972,2404
MXM07,2007-05-17 02:00,17,5972,5973.5,5964.5,5968.5,2063
MXM07,2007-05-17 02:30,17,5968,5968,5954,5958.5,1176
MXM07,2007-05-17 03:00,17,5959,5960,5948.5,5956,1517
MXM07,2007-05-17 03:30,17,5956,5959,5951.5,5955.5,2652
MXM07,2007-05-17 04:00,17,5957,5963,5955.5,5957.5,1413
MXM07,2007-05-17 04:30,17,5958.5,5962.5,5958,5959,2033
MXM07,2007-05-17 05:00,17,5958.5,5962,5955.5,5956,2893
MXM07,2007-05-17 05:30,17,5956,5962,5956,5961,960
MXM07,2007-05-17 06:00,17,5960.5,5964.5,5954,5955.5,2320
MXM07,2007-05-17 06:30,17,5956.5,5960.5,5955,5957,3221
MXM07,2007-05-17 07:00,17,5958,5965,5954,5962.5,1707
MXM07,2007-05-17 07:30,17,5960,5960,5947,5953.5,3253
MXM07,2007-05-17 08:00,17,5952.5,5952.5,5942,5950.5,1623
MXM07,2007-05-17 08:30,17,5952,5952,5934,5938,5458
MXM07,2007-05-17 09:00,17,5937.5,5950.5,5935.5,5947,4174
MXM07,2007-05-17 09:30,17,5947,5952,5936,5952,2541
MXM07,2007-05-17 10:00,17,5951.5,5952,5944.5,5946.5,8946
MXM07,2007-05-17 10:30,17,5948.5,5960,5946,5953.5,5128
MXM07,2007-05-17 11:00,17,5956.5,5956.5,5945.5,5949,604
MXM07,2007-05-17 11:30,17,5948.5,5949.5,5942,5943,327
MXM07,2007-05-17 12:00,17,5941.5,5947.5,5941.5,5946.5,233
MXM07,2007-05-17 12:30,17,5950,5950,5946,5948,125
MXM07,2007-05-18 00:30,18,5925.5,5965,5925.5,5939.5,992
MXM07,2007-05-18 01:00,18,5937,5949,5936.5,5949,1098
MXM07,2007-05-18 01:30,18,5948,5957.5,5944,5957,1658
MXM07,2007-05-18 02:00,18,5957,5992.5,5955,5982.5,13799
MXM07,2007-05-18 02:30,18,5982.5,6010,5981,6008,15122
MXM07,2007-05-18 03:00,18,6008.5,6024.5,6005,6012.5,20423
MXM07,2007-05-18 03:30,18,6012.5,6016.5,6010,6013,6188
MXM07,2007-05-18 04:00,18,6012.5,6015.5,6001,6012,7279
MXM07,2007-05-18 04:30,18,6013,6024,6010.5,6010.5,8015
MXM07,2007-05-18 05:00,18,6011,6011,6000.5,6003,4389
MXM07,2007-05-18 05:30,18,6003,6022,5995.5,6012,9997
MXM07,2007-05-18 06:00,18,6012.5,6019,6008.5,6008.5,2636
MXM07,2007-05-18 06:30,18,6009.5,6017,6007.5,6014.5,2508
MXM07,2007-05-18 07:00,18,6014.5,6025.5,6014.5,6023,4044
MXM07,2007-05-18 07:30,18,6023.5,6025.5,6017,6023,5086
MXM07,2007-05-18 08:00,18,6023.5,6029.5,6020.5,6024.5,21645
MXM07,2007-05-18 08:30,18,6025,6046,6023.5,6044,16751
MXM07,2007-05-18 09:00,18,6045,6051.5,6035.5,6049,14644
MXM07,2007-05-18 09:30,18,6049,6049,6035,6036.5,7553
MXM07,2007-05-18 10:00,18,6037,6048.5,6033,6048,7509
MXM07,2007-05-18 10:30,18,6048,6049,6033.5,6037.5,6236
MXM07,2007-05-18 11:00,18,6037.5,6051.5,6035.5,6050,1308
MXM07,2007-05-18 11:30,18,6049.5,6055.5,6048,6048,691
MXM07,2007-05-18 12:00,18,6048,6048.5,6045,6046,237
MXM07,2007-05-18 12:30,18,6046.5,6051,6045,6050.5,395
MXM07,2007-05-21 00:30,21,6044,6057.5,6044,6047.5,513
MXM07,2007-05-21 01:00,21,6047,6048.5,6044,6047,770
MXM07,2007-05-21 01:30,21,6047,6056,6042.5,6043.5,2135
MXM07,2007-05-21 02:00,21,6043.5,6044.5,6032.5,6034,8869
MXM07,2007-05-21 02:30,21,6034,6046.5,6028.5,6041,6976
MXM07,2007-05-21 03:00,21,6041,6041,6021,6035,5804
MXM07,2007-05-21 03:30,21,6035,6049,6035,6048.5,2992
MXM07,2007-05-21 04:00,21,6048.5,6059.5,6048,6054,3775
MXM07,2007-05-21 04:30,21,6053.5,6058,6051.5,6057.5,1843
MXM07,2007-05-21 05:00,21,6057,6065.5,6057,6065,2334
MXM07,2007-05-21 05:30,21,6065,6065,6059.5,6061.5,1017
MXM07,2007-05-21 06:00,21,6061,6065.5,6059,6063.5,1170
MXM07,2007-05-21 06:30,21,6064,6068,6061.5,6066.5,1503
MXM07,2007-05-21 07:00,21,6066.5,6071.5,6061.5,6063.5,2391
MXM07,2007-05-21 07:30,21,6063.5,6066.5,6059,6060.5,2030
MXM07,2007-05-21 08:00,21,6060,6062.5,6053.5,6060,3045
MXM07,2007-05-21 08:30,21,6060.5,6066,6054.5,6062.5,5464
MXM07,2007-05-21 09:00,21,6063,6066,6049,6050,5845
MXM07,2007-05-21 09:30,21,6050,6066,6049.5,6062,6643
MXM07,2007-05-21 10:00,21,6061.5,6061.5,6050,6050,5266
MXM07,2007-05-21 10:30,21,6050,6059.5,6046.5,6056,3520
MXM07,2007-05-21 11:00,21,6056,6064.5,6055,6062.5,1523
MXM07,2007-05-21 11:30,21,6062.5,6066,6057.5,6058,301
MXM07,2007-05-21 12:00,21,6059,6060,6052,6056,547
MXM07,2007-05-21 12:30,21,6056,6057,6051,6053.5,432
MXM07,2007-05-22 00:00,22,6046.5,6046.5,6046.5,6046.5,15
MXM07,2007-05-22 00:30,22,6046.5,6053,6031,6042.5,1430
MXM07,2007-05-22 01:00,22,6041.5,6051,6041.5,6045,433
MXM07,2007-05-22 01:30,22,6044.5,6056,6041,6052.5,1418
MXM07,2007-05-22 02:00,22,6053,6055,6042.5,6043,5056
MXM07,2007-05-22 02:30,22,6042.5,6047,6038,6042,5411
MXM07,2007-05-22 03:00,22,6042,6047.5,6040.5,6043.5,2927
MXM07,2007-05-22 03:30,22,6044,6060,6040,6057.5,3920
MXM07,2007-05-22 04:00,22,6057.5,6061,6050,6060.5,4942
MXM07,2007-05-22 04:30,22,6061,6062,6053,6054,3906
MXM07,2007-05-22 05:00,22,6054.5,6060,6053,6056,1332
MXM07,2007-05-22 05:30,22,6056,6060.5,6055,6058.5,957
MXM07,2007-05-22 06:00,22,6058,6060,6056,6058,750
MXM07,2007-05-22 06:30,22,6058.5,6066.5,6057.5,6065,3492
MXM07,2007-05-22 07:00,22,6065,6069.5,6062.5,6064.5,2692
MXM07,2007-05-22 07:30,22,6064,6064,6059,6063,1616
MXM07,2007-05-22 08:00,22,6062.5,6068,6059.5,6060,2541
MXM07,2007-05-22 08:30,22,6060,6064.5,6048.5,6056.5,8301
MXM07,2007-05-22 09:00,22,6057,6062.5,6045,6059,7947
MXM07,2007-05-22 09:30,22,6058.5,6059,6047.5,6053.5,5771
MXM07,2007-05-22 10:00,22,6053.5,6055,6037,6052,6363
MXM07,2007-05-22 10:30,22,6051.5,6053,6036,6041,2875
MXM07,2007-05-22 11:00,22,6040.5,6055,6040.5,6052,1641
MXM07,2007-05-22 11:30,22,6052,6063.5,6049,6059.5,859
MXM07,2007-05-22 12:00,22,6059,6065.5,6058,6063,660
MXM07,2007-05-22 12:30,22,6063.5,6068,6061,6064,589
MXM07,2007-05-23 00:30,23,6050,6057.5,6035,6050.5,626
MXM07,2007-05-23 01:00,23,6049,6057.5,6048.5,6054,411
MXM07,2007-05-23 01:30,23,6054.5,6060.5,6052,6053,1309
MXM07,2007-05-23 02:00,23,6053,6067.5,6051.5,6063,5515
MXM07,2007-05-23 02:30,23,6063.5,6074,6062.5,6065.5,5292
MXM07,2007-05-23 03:00,23,6065,6071.5,6064,6068.5,2247
MXM07,2007-05-23 03:30,23,6068.5,6072,6063,6066,3892
MXM07,2007-05-23 04:00,23,6066,6080,6064,6070,4406
MXM07,2007-05-23 04:30,23,6070.5,6076,6067.5,6069,2999
MXM07,2007-05-23 05:00,23,6069.5,6070.5,6065.5,6068.5,1701
MXM07,2007-05-23 05:30,23,6068,6073.5,6066,6066.5,1653
MXM07,2007-05-23 06:00,23,6066.5,6071.5,6066.5,6068.5,1040
MXM07,2007-05-23 06:30,23,6069,6071,6065,6066,1442
MXM07,2007-05-23 07:00,23,6066.5,6075.5,6065.5,6075.5,2466
MXM07,2007-05-23 07:30,23,6075.5,6079.5,6072,6077.5,3778
MXM07,2007-05-23 08:00,23,6079,6081.5,6066.5,6068.5,3668
MXM07,2007-05-23 08:30,23,6068,6075,6059,6070,9341
MXM07,2007-05-23 09:00,23,6069.5,6078,6065,6073,6078
MXM07,2007-05-23 09:30,23,6073.5,6081.5,6066.5,6074,6314
MXM07,2007-05-23 10:00,23,6074,6080.5,6067.5,6077.5,5792
MXM07,2007-05-23 10:30,23,6077.5,6087,6072.5,6081,6101
MXM07,2007-05-23 11:00,23,6081.5,6083,6076.5,6080,1216
MXM07,2007-05-23 11:30,23,6080.5,6082,6079,6080.5,333
MXM07,2007-05-23 12:00,23,6081.5,6085.5,6081,6082,333
MXM07,2007-05-23 12:30,23,6084.5,6086.5,6079.5,6080,414
MXM07,2007-05-24 00:30,24,6050,6060,6049.5,6054,850
MXM07,2007-05-24 01:00,24,6051.5,6054,6042.5,6051,1301
MXM07,2007-05-24 01:30,24,6051,6053.5,6040.5,6042.5,1977
MXM07,2007-05-24 02:00,24,6043,6054,6016,6024,12526
MXM07,2007-05-24 02:30,24,6024,6034.5,6013.5,6029.5,9610
MXM07,2007-05-24 03:00,24,6029,6038.5,6024.5,6037.5,5006
MXM07,2007-05-24 03:30,24,6037,6044.5,6030,6040,4267
MXM07,2007-05-24 04:00,24,6040.5,6051.5,6035.5,6041.5,4332
MXM07,2007-05-24 04:30,24,6041.5,6044.5,6036,6038,1567
MXM07,2007-05-24 05:00,24,6038.5,6043,6034.5,6039.5,1440
MXM07,2007-05-24 05:30,24,6039,6042.5,6034.5,6039,1327
MXM07,2007-05-24 06:00,24,6038.5,6043,6035,6040,1860
MXM07,2007-05-24 06:30,24,6039.5,6041.5,6033,6036,1417
MXM07,2007-05-24 07:00,24,6035,6047,6034,6044,3166
MXM07,2007-05-24 07:30,24,6044,6061,6042.5,6060.5,6940
MXM07,2007-05-24 08:00,24,6061,6063,6054.5,6057.5,5242
MXM07,2007-05-24 08:30,24,6057,6085,6047,6075,11160
MXM07,2007-05-24 09:00,24,6074,6087,6069,6074,12768
MXM07,2007-05-24 09:30,24,6074.5,6076.5,6028.5,6031,13189
MXM07,2007-05-24 10:00,24,6031,6050.5,6018,6026.5,14494
MXM07,2007-05-24 10:30,24,6027,6037.5,6018.5,6033.5,7399
MXM07,2007-05-24 11:00,24,6033.5,6033.5,6023.5,6027.5,2305
MXM07,2007-05-24 11:30,24,6028,6028,6002,6022.5,2412
MXM07,2007-05-24 12:00,24,6023,6027,6017,6021.5,564
MXM07,2007-05-24 12:30,24,6021,6021.5,6015.5,6021.5,743
MXM07,2007-05-25 00:30,25,6000,6050.5,5990.5,6001,1686
MXM07,2007-05-25 01:00,25,6002.5,6013,5999,6012,701
MXM07,2007-05-25 01:30,25,6012,6016.5,5996,6000.5,1743
MXM07,2007-05-25 02:00,25,6000.5,6021.5,5997,6000,8043
MXM07,2007-05-25 02:30,25,6000.5,6017.5,6000,6017,4626
MXM07,2007-05-25 03:00,25,6017,6030,6005,6005,7825
MXM07,2007-05-25 03:30,25,6005,6010,5988.5,6005,9344
MXM07,2007-05-25 04:00,25,6005,6012.5,5997,6012,3582
MXM07,2007-05-25 04:30,25,6011.5,6020.5,6009.5,6014,4812
MXM07,2007-05-25 05:00,25,6014.5,6015,6009,6013.5,1282
MXM07,2007-05-25 05:30,25,6014,6016,6006.5,6010.5,1421
MXM07,2007-05-25 06:00,25,6010.5,6021,6009,6021,3940
MXM07,2007-05-25 06:30,25,6020.5,6028,6018,6027.5,2360
MXM07,2007-05-25 07:00,25,6027.5,6038,6027,6031.5,4992
MXM07,2007-05-25 07:30,25,6031.5,6036,6025.5,6025.5,2412
MXM07,2007-05-25 08:00,25,6025.5,6029.5,6022.5,6028,4466
MXM07,2007-05-25 08:30,25,6028,6033,6013.5,6024,7493
MXM07,2007-05-25 09:00,25,6023,6048.5,6017.5,6038.5,13761
MXM07,2007-05-25 09:30,25,6038.5,6052.5,6036.5,6039,7574
MXM07,2007-05-25 10:00,25,6039,6045.5,6030.5,6034.5,6173
MXM07,2007-05-25 10:30,25,6035,6044.5,6032.5,6033,4295
MXM07,2007-05-25 11:00,25,6032,6035.5,6020,6023,1703
MXM07,2007-05-25 11:30,25,6023,6032,6022.5,6031.5,471
MXM07,2007-05-25 12:00,25,6030,6053.5,6028.5,6045,791
MXM07,2007-05-25 12:30,25,6045,6046.5,6037,6040,221
MXM07,2007-05-28 00:30,28,6026,6051.5,6026,6050,177
MXM07,2007-05-28 01:00,28,6050,6055,6050,6055,120
MXM07,2007-05-28 01:30,28,6051.5,6059,6020.5,6035.5,577
MXM07,2007-05-28 02:00,28,6036.5,6045,6036.5,6042.5,734
MXM07,2007-05-28 02:30,28,6042.5,6052,6040.5,6042,1920
MXM07,2007-05-28 03:00,28,6041.5,6044.5,6039,6039,553
MXM07,2007-05-28 03:30,28,6038.5,6040.5,6032.5,6034,834
MXM07,2007-05-28 04:00,28,6032.5,6033.5,6027.5,6029.5,994
MXM07,2007-05-28 04:30,28,6029.5,6035.5,6029,6032.5,393
MXM07,2007-05-28 05:00,28,6033,6033.5,6028.5,6031,971
MXM07,2007-05-28 05:30,28,6030.5,6033,6029.5,6032.5,247
MXM07,2007-05-28 06:00,28,6032,6034.5,6031,6032,291
MXM07,2007-05-28 06:30,28,6032.5,6036.5,6032.5,6035.5,387
MXM07,2007-05-28 07:00,28,6033.5,6036.5,6033,6035,167
MXM07,2007-05-28 07:30,28,6035.5,6038,6034,6038,261
MXM07,2007-05-28 08:00,28,6037.5,6039,6034.5,6037,317
MXM07,2007-05-28 08:30,28,6036.5,6042.5,6036,6041,494
MXM07,2007-05-28 09:00,28,6041,6044,6037,6044,583
MXM07,2007-05-28 09:30,28,6043.5,6049.5,6043,6048.5,887
MXM07,2007-05-28 10:00,28,6048.5,6050,6047,6047.5,973
MXM07,2007-05-28 10:30,28,6048,6054,6041.5,6047,705
MXM07,2007-05-28 11:00,28,6047,6054.5,6044,6049.5,149
MXM07,2007-05-28 11:30,28,6049,6055,6049,6055,81
MXM07,2007-05-28 12:00,28,6055,6055.5,6053.5,6055,46
MXM07,2007-05-28 12:30,28,6055.5,6059.5,6055,6058,163
MXM07,2007-05-29 00:30,29,6043.5,6057,6035,6057,339
MXM07,2007-05-29 01:00,29,6056,6058.5,6051.5,6055,230
MXM07,2007-05-29 01:30,29,6056,6067,6055.5,6056.5,1414
MXM07,2007-05-29 02:00,29,6057,6057.5,6039.5,6042,6060
MXM07,2007-05-29 02:30,29,6042,6049,6026.5,6027,6020
MXM07,2007-05-29 03:00,29,6027,6037.5,6025,6035,4456
MXM07,2007-05-29 03:30,29,6034.5,6043.5,6032.5,6043,2014
MXM07,2007-05-29 04:00,29,6043,6048,6042.5,6044,2209
MXM07,2007-05-29 04:30,29,6044,6046,6034,6036,1984
MXM07,2007-05-29 05:00,29,6036,6055,6036,6052,1950
MXM07,2007-05-29 05:30,29,6052.5,6054,6042,6044.5,1713
MXM07,2007-05-29 06:00,29,6044.5,6049.5,6042.5,6049.5,1083
MXM07,2007-05-29 06:30,29,6050,6050,6042.5,6042.5,1945
MXM07,2007-05-29 07:00,29,6042.5,6046.5,6038,6040,2937
MXM07,2007-05-29 07:30,29,6040,6043.5,6037,6038.5,2613
MXM07,2007-05-29 08:00,29,6038,6043,6037.5,6041,4163
MXM07,2007-05-29 08:30,29,6041,6055,6036.5,6049,9822
MXM07,2007-05-29 09:00,29,6048.5,6050,6037,6041,9679
MXM07,2007-05-29 09:30,29,6040.5,6042,6035,6038.5,6761
MXM07,2007-05-29 10:00,29,6038,6041,6030,6036,7199
MXM07,2007-05-29 10:30,29,6036,6040.5,6025,6026,3517
MXM07,2007-05-29 11:00,29,6026,6031,6018,6020,1979
MXM07,2007-05-29 11:30,29,6019.5,6030.5,6019,6030.5,821
MXM07,2007-05-29 12:00,29,6030,6032,6012.5,6015.5,1211
MXM07,2007-05-29 12:30,29,6016.5,6017,6007.5,6016.5,823
MXM07,2007-05-30 00:30,30,6005,6010,6003,6006,652
MXM07,2007-05-30 01:00,30,6005.5,6007,5990.5,6000,1476
MXM07,2007-05-30 01:30,30,6000,6001.5,5989,5995,1533
MXM07,2007-05-30 02:00,30,5995.5,6001.5,5981.5,5995,9046
MXM07,2007-05-30 02:30,30,5995.5,6007,5991.5,5993,3903
MXM07,2007-05-30 03:00,30,5993.5,6001,5983,5994,5951
MXM07,2007-05-30 03:30,30,5994.5,5994.5,5983,5984,4741
MXM07,2007-05-30 04:00,30,5984,5986.5,5967,5971,9901
MXM07,2007-05-30 04:30,30,5971,5983.5,5971,5980.5,3525
MXM07,2007-05-30 05:00,30,5981.5,5988,5980.5,5988,2067
MXM07,2007-05-30 05:30,30,5987,5988.5,5977.5,5979,1803
MXM07,2007-05-30 06:00,30,5979,5981,5968.5,5977,3287
MXM07,2007-05-30 06:30,30,5977,5988,5974,5983,2687
MXM07,2007-05-30 07:00,30,5984,5990,5979.5,5980.5,2891
MXM07,2007-05-30 07:30,30,5980.5,5984.5,5977,5983.5,2070
MXM07,2007-05-30 08:00,30,5983.5,5984.5,5973.5,5973.5,3090
MXM07,2007-05-30 08:30,30,5973,5996.5,5970,5991,12262
MXM07,2007-05-30 09:00,30,5990.5,6005,5989,6001,10671
MXM07,2007-05-30 09:30,30,6001.5,6014.5,5991.5,6012.5,11860
MXM07,2007-05-30 10:00,30,6013,6030,6006,6027,12570
MXM07,2007-05-30 10:30,30,6026,6029,6015.5,6022,5038
MXM07,2007-05-30 11:00,30,6022,6034.5,6021,6033,2022
MXM07,2007-05-30 11:30,30,6033.5,6034,6024,6026.5,665
MXM07,2007-05-30 12:00,30,6027.5,6028,6024,6027,615
MXM07,2007-05-30 12:30,30,6026,6027,6017.5,6020,732
MXM07,2007-05-31 00:30,31,6050,6066,6050,6061,703
MXM07,2007-05-31 01:00,31,6060,6077,6059,6073.5,1519
MXM07,2007-05-31 01:30,31,6073,6076,6067.5,6070.5,1779
MXM07,2007-05-31 02:00,31,6069.5,6074,6060.5,6066,7392
MXM07,2007-05-31 02:30,31,6066,6070,6057,6061,4315
MXM07,2007-05-31 03:00,31,6060.5,6069,6059,6061.5,3322
MXM07,2007-05-31 03:30,31,6061.5,6062.5,6049,6052.5,4604
MXM07,2007-05-31 04:00,31,6052.5,6055,6048.5,6051.5,1756
MXM07,2007-05-31 04:30,31,6051.5,6057.5,6050.5,6055,1459
MXM07,2007-05-31 05:00,31,6055.5,6059.5,6052,6058.5,1625
MXM07,2007-05-31 05:30,31,6058.5,6067.5,6058.5,6065.5,2455
MXM07,2007-05-31 06:00,31,6066,6083.5,6064.5,6078.5,5607
MXM07,2007-05-31 06:30,31,6078.5,6090,6077.5,6086,4564
MXM07,2007-05-31 07:00,31,6086,6097,6081,6090.5,6114
MXM07,2007-05-31 07:30,31,6090.5,6092.5,6080,6082.5,6088
MXM07,2007-05-31 08:00,31,6082.5,6085.5,6075,6077,3271
MXM07,2007-05-31 08:30,31,6076.5,6095,6075.5,6088.5,10872
MXM07,2007-05-31 09:00,31,6089,6091.5,6076.5,6084,8445
MXM07,2007-05-31 09:30,31,6084,6103,6083.5,6093,9245
MXM07,2007-05-31 10:00,31,6093.5,6094.5,6076,6088,13223
MXM07,2007-05-31 10:30,31,6087,6092.5,6083.5,6086.5,6735
MXM07,2007-05-31 11:00,31,6087,6098,6081.5,6095.5,1934
MXM07,2007-05-31 11:30,31,6096,6097.5,6091,6093.5,484
MXM07,2007-05-31 12:00,31,6094,6095.5,6081,6083.5,711
MXM07,2007-05-31 12:30,31,6083,6088.5,6079.5,6084,488
MXM07,2007-06-01 00:30,1,6090,6120,6074.5,6099,7576
MXM07,2007-06-01 01:00,1,6099.5,6102.5,6094,6096.5,478
MXM07,2007-06-01 01:30,1,6097.5,6098.5,6089,6092,2352
MXM07,2007-06-01 02:00,1,6092,6102.5,6089.5,6098,6072
MXM07,2007-06-01 02:30,1,6098.5,6113,6097,6107,4954
MXM07,2007-06-01 03:00,1,6107,6115.5,6106.5,6113,2299
MXM07,2007-06-01 03:30,1,6113.5,6122,6110.5,6120,4860
MXM07,2007-06-01 04:00,1,6120,6129.5,6117.5,6118.5,4572
MXM07,2007-06-01 04:30,1,6118.5,6120,6111.5,6115,3157
MXM07,2007-06-01 05:00,1,6115,6120,6111,6115,2721
MXM07,2007-06-01 05:30,1,6114.5,6115.5,6105,6113.5,4172
MXM07,2007-06-01 06:00,1,6114,6114,6107,6109.5,1542
MXM07,2007-06-01 06:30,1,6109.5,6111,6101.5,6104,3251
MXM07,2007-06-01 07:00,1,6103.5,6124,6103,6117.5,4466
MXM07,2007-06-01 07:30,1,6117,6128,6109,6116,9154
MXM07,2007-06-01 08:00,1,6116,6120,6111.5,6119,3092
MXM07,2007-06-01 08:30,1,6120,6141.5,6116.5,6138,11904
MXM07,2007-06-01 09:00,1,6138,6151,6135.5,6139,14153
MXM07,2007-06-01 09:30,1,6139,6150,6134.5,6141,11125
MXM07,2007-06-01 10:00,1,6140.5,6151,6137,6147,12175
MXM07,2007-06-01 10:30,1,6145.5,6154,6143.5,6146,5128
MXM07,2007-06-01 11:00,1,6147,6147.5,6131.5,6135.5,1907
MXM07,2007-06-01 11:30,1,6136,6138.5,6129,6134,641
MXM07,2007-06-01 12:00,1,6134,6144,6133,6143.5,834
MXM07,2007-06-01 12:30,1,6143.5,6148,6139,6140.5,595
MXM07,2007-06-04 00:30,4,6150,6150,6129,6130,1147
MXM07,2007-06-04 01:00,4,6130,6132,6125,6130,963
MXM07,2007-06-04 04:30,4,6128.5,6128.5,6100.5,6115,10045
MXM07,2007-06-04 05:00,4,6115,6125,6105,6120,45061
MXM07,2007-06-04 05:30,4,6119.5,6125.5,6112.5,6117,4025
MXM07,2007-06-04 06:00,4,6117,6122,6114,6119,2632
MXM07,2007-06-04 06:30,4,6119,6120,6110.5,6111.5,2483
MXM07,2007-06-04 07:00,4,6111,6117,6110,6115,2916
MXM07,2007-06-04 07:30,4,6115,6115,6098.5,6111.5,8296
MXM07,2007-06-04 08:00,4,6111.5,6114,6102,6107,3425
MXM07,2007-06-04 08:30,4,6106,6124,6105,6116.5,9819
MXM07,2007-06-04 09:00,4,6116,6122,6106.5,6109,15658
MXM07,2007-06-04 09:30,4,6109,6109.5,6095.5,6101,10108
MXM07,2007-06-04 10:00,4,6100.5,6109.5,6098.5,6101,9220
MXM07,2007-06-04 10:30,4,6101.5,6110,6100,6107.5,3756
MXM07,2007-06-04 11:00,4,6108,6111.5,6105,6110,1137
MXM07,2007-06-04 11:30,4,6110,6114.5,6107.5,6108.5,483
MXM07,2007-06-04 12:00,4,6109.5,6110,6103,6107,544
MXM07,2007-06-04 12:30,4,6108,6109.5,6103.5,6106,381
MXM07,2007-06-05 00:30,5,6092,6109,6075.5,6106,862
MXM07,2007-06-05 01:00,5,6106,6123.5,6105.5,6122,388
MXM07,2007-06-05 01:30,5,6120.5,6125,6118.5,6119,1158
MXM07,2007-06-05 02:00,5,6119,6128,6108,6121,7412
MXM07,2007-06-05 02:30,5,6121,6123.5,6107,6108,5813
MXM07,2007-06-05 03:00,5,6107.5,6118,6107.5,6116,3446
MXM07,2007-06-05 03:30,5,6116,6122,6111.5,6117.5,2434
MXM07,2007-06-05 04:00,5,6118,6120,6115,6118.5,1621
MXM07,2007-06-05 04:30,5,6119,6122.5,6115.5,6116,1230
MXM07,2007-06-05 05:00,5,6116.5,6118,6108.5,6110.5,1483
MXM07,2007-06-05 05:30,5,6110.5,6112.5,6100.5,6101,2010
MXM07,2007-06-05 06:00,5,6100.5,6100.5,6084.5,6091.5,5640
MXM07,2007-06-05 06:30,5,6091,6094.5,6082.5,6086.5,4508
MXM07,2007-06-05 07:00,5,6086.5,6094,6065.5,6066,7622
MXM07,2007-06-05 07:30,5,6065.5,6080,6064.5,6069.5,7648
MXM07,2007-06-05 08:00,5,6070,6079.5,6062.5,6075,6289
MXM07,2007-06-05 08:30,5,6075,6082,6061,6077.5,18624
MXM07,2007-06-05 09:00,5,6077.5,6089,6063.5,6069.5,13853
MXM07,2007-06-05 09:30,5,6069.5,6082.5,6065.5,6080,10089
MXM07,2007-06-05 10:00,5,6079,6082.5,6067.5,6068,7774
MXM07,2007-06-05 10:30,5,6069,6075,6041,6043,7478
MXM07,2007-06-05 11:00,5,6042,6074,6015,6023.5,5039
MXM07,2007-06-05 11:30,5,6023.5,6076.5,6019.5,6029,6930
MXM07,2007-06-05 12:00,5,6029,6036,6025,6025,842
MXM07,2007-06-05 12:30,5,6025,6035.5,6022.5,6033,597
MXM07,2007-06-06 00:30,6,6045,6047,6036,6047,569
MXM07,2007-06-06 01:00,6,6051,6060,6046,6053,1242
MXM07,2007-06-06 01:30,6,6053,6057,6048.5,6056,2039
MXM07,2007-06-06 02:00,6,6055.5,6066.5,6048.5,6057,6731
MXM07,2007-06-06 02:30,6,6057,6058,6035.5,6043,10035
MXM07,2007-06-06 03:00,6,6043,6047.5,6031,6040,10339
MXM07,2007-06-06 03:30,6,6040,6041,6022,6031.5,8270
MXM07,2007-06-06 04:00,6,6031,6035.5,6015.5,6022,7467
MXM07,2007-06-06 04:30,6,6022,6024,6000,6000,7004
MXM07,2007-06-06 05:00,6,6000,6012.5,5994,6009,6032
MXM07,2007-06-06 05:30,6,6009.5,6015.5,6003,6015,5179
MXM07,2007-06-06 06:00,6,6015,6029,6012.5,6027,4201
MXM07,2007-06-06 06:30,6,6027,6028.5,6019,6026.5,2089
MXM07,2007-06-06 07:00,6,6026.5,6026.5,6005,6005.5,4282
MXM07,2007-06-06 07:30,6,6005.5,6028.5,5999,6027.5,9417
MXM07,2007-06-06 08:00,6,6027.5,6037.5,6024,6024,6486
MXM07,2007-06-06 08:30,6,6024,6026.5,5999,6007,12466
MXM07,2007-06-06 09:00,6,6007,6010.5,5993.5,6009,17783
MXM07,2007-06-06 09:30,6,6009,6009,5953.5,5967.5,27327
MXM07,2007-06-06 10:00,6,5967,5980.5,5954,5968,18097
MXM07,2007-06-06 10:30,6,5969,5969.5,5947,5949,10954
MXM07,2007-06-06 11:00,6,5949,5972,5948.5,5965.5,2640
MXM07,2007-06-06 11:30,6,5965.5,5971,5952,5955.5,2229
MXM07,2007-06-06 12:00,6,5957,5959,5935,5941.5,2283
MXM07,2007-06-06 12:30,6,5940,5950,5940,5948,1132
MXM07,2007-06-07 00:30,7,5960,5975,5918,5973,1718
MXM07,2007-06-07 01:00,7,5974.5,5982.5,5974,5977,1357
MXM07,2007-06-07 01:30,7,5977,5994.5,5974,5993,3170
MXM07,2007-06-07 02:00,7,5993,6005,5976,5984.5,9987
MXM07,2007-06-07 02:30,7,5985,5992,5953.5,5958,14252
MXM07,2007-06-07 03:00,7,5958,5973.5,5951.5,5966.5,10598
MXM07,2007-06-07 03:30,7,5967.5,5979,5963,5963,6621
MXM07,2007-06-07 04:00,7,5963,5975,5960.5,5974,3369
MXM07,2007-06-07 04:30,7,5974.5,5978,5964.5,5967,5520
MXM07,2007-06-07 05:00,7,5966.5,5966.5,5941,5944.5,6740
MXM07,2007-06-07 05:30,7,5944,5973.5,5943.5,5969,5630
MXM07,2007-06-07 06:00,7,5969,5974,5960,5962.5,3858
MXM07,2007-06-07 06:30,7,5961.5,5969,5942,5946,5060
MXM07,2007-06-07 07:00,7,5946.5,5949.5,5899,5932,30452
MXM07,2007-06-07 07:30,7,5931,5932.5,5910,5928.5,13792
MXM07,2007-06-07 08:00,7,5928.5,5931.5,5915.5,5922.5,7716
MXM07,2007-06-07 08:30,7,5922.5,5952,5918.5,5947.5,15681
MXM07,2007-06-07 09:00,7,5947.5,5952,5918.5,5926,17544
MXM07,2007-06-07 09:30,7,5925.5,5938.5,5903,5919.5,18419
MXM07,2007-06-07 10:00,7,5920,5922,5880.5,5886,21938
MXM07,2007-06-07 10:30,7,5886,5911,5885,5898.5,7285
MXM07,2007-06-07 11:00,7,5898.5,5907,5884,5895,2530
MXM07,2007-06-07 11:30,7,5898,5901,5860.5,5876.5,6141
MXM07,2007-06-07 12:00,7,5876,5877,5851.5,5855,2042
MXM07,2007-06-07 12:30,7,5855,5855.5,5834.5,5852.5,2327
MXM07,2007-06-08 00:30,8,5834.5,5860.5,5834.5,5859,3208
MXM07,2007-06-08 01:00,8,5859,5874,5851,5862.5,2176
MXM07,2007-06-08 01:30,8,5863,5874.5,5856,5870,3336
MXM07,2007-06-08 02:00,8,5870,5888,5850.5,5879.5,15451
MXM07,2007-06-08 02:30,8,5879,5908.5,5877.5,5901,12833
MXM07,2007-06-08 03:00,8,5901,5908.5,5883.5,5885,7960
MXM07,2007-06-08 03:30,8,5885,5899,5877,5897,6700
MXM07,2007-06-08 04:00,8,5896,5899.5,5885.5,5891,5199
MXM07,2007-06-08 04:30,8,5890.5,5891,5841.5,5843.5,19633
MXM07,2007-06-08 05:00,8,5843.5,5865,5841.5,5862.5,15182
MXM07,2007-06-08 05:30,8,5862,5879,5861,5864,8696
MXM07,2007-06-08 06:00,8,5862.5,5883.5,5853.5,5881,6844
MXM07,2007-06-08 06:30,8,5880.5,5893,5875,5883.5,7459
MXM07,2007-06-08 07:00,8,5884,5898,5873,5892,11955
MXM07,2007-06-08 07:30,8,5892,5905,5882.5,5883,8624
MXM07,2007-06-08 08:00,8,5882.5,5913,5876.5,5909.5,11433
MXM07,2007-06-08 08:30,8,5909.5,5922.5,5878.5,5903.5,24968
MXM07,2007-06-08 09:00,8,5903,5920,5893.5,5897,18999
MXM07,2007-06-08 09:30,8,5896.5,5911,5889.5,5891.5,14151
MXM07,2007-06-08 10:00,8,5891,5894,5873.5,5883.5,18920
MXM07,2007-06-08 10:30,8,5883.5,5905,5879.5,5899,6755
MXM07,2007-06-08 11:00,8,5899.5,5903.5,5889.5,5897,1568
MXM07,2007-06-08 11:30,8,5896.5,5897,5884.5,5894.5,592
MXM07,2007-06-08 12:00,8,5894,5901.5,5889,5899,641
MXM07,2007-06-08 12:30,8,5899,5915,5896,5908,988
MXM07,2007-06-11 00:30,11,5890,5940.5,5890,5939,12941
MXM07,2007-06-11 01:00,11,5939,5945,5931,5936,1838
MXM07,2007-06-11 01:30,11,5935.5,5941.5,5930.5,5934,1761
MXM07,2007-06-11 02:00,11,5934,5942,5919,5934,10351
MXM07,2007-06-11 02:30,11,5934,5941,5930.5,5936.5,5389
MXM07,2007-06-11 03:00,11,5936,5947,5932.5,5937.5,6226
MXM07,2007-06-11 03:30,11,5938.5,5944.5,5931,5931,3189
MXM07,2007-06-11 04:00,11,5931,5934,5923.5,5932.5,3754
MXM07,2007-06-11 04:30,11,5932,5937,5930,5934,2711
MXM07,2007-06-11 05:00,11,5934,5936.5,5932,5934.5,1003
MXM07,2007-06-11 05:30,11,5934.5,5937.5,5929.5,5932.5,2365
MXM07,2007-06-11 06:00,11,5932,5932,5918,5918.5,5421
MXM07,2007-06-11 06:30,11,5919,5931.5,5918.5,5931,2109
MXM07,2007-06-11 07:00,11,5931,5944,5929,5939,4215
MXM07,2007-06-11 07:30,11,5939.5,5945.5,5933.5,5934.5,3946
MXM07,2007-06-11 08:00,11,5935,5937.5,5924.5,5936,6397
MXM07,2007-06-11 08:30,11,5935.5,5950.5,5922,5945,12765
MXM07,2007-06-11 09:00,11,5944.5,5948.5,5926.5,5931,9280
MXM07,2007-06-11 09:30,11,5931,5939,5924.5,5936,10147
MXM07,2007-06-11 10:00,11,5936.5,5941,5929,5938.5,11725
MXM07,2007-06-11 10:30,11,5939,5966.5,5939,5965,10682
MXM07,2007-06-11 11:00,11,5965,5966,5954,5957.5,5116
MXM07,2007-06-11 11:30,11,5958,5968.5,5958,5964,978
MXM07,2007-06-11 12:00,11,5964,5975.5,5962.5,5972,1282
MXM07,2007-06-11 12:30,11,5972,5973,5963,5964,531
MXM07,2007-06-12 00:30,12,5950,5950,5934,5938,1876
MXM07,2007-06-12 01:00,12,5938,5940.5,5927.5,5933,3502
MXM07,2007-06-12 01:30,12,5933.5,5937.5,5919.5,5920.5,1925
MXM07,2007-06-12 02:00,12,5920,5920.5,5903,5908.5,18870
MXM07,2007-06-12 02:30,12,5908.5,5928.5,5906.5,5927.5,8722
MXM07,2007-06-12 03:00,12,5927,5938,5922,5938,8947
MXM07,2007-06-12 03:30,12,5937.5,5945.5,5934.5,5940,6587
MXM07,2007-06-12 04:00,12,5940,5948.5,5934,5940.5,4606
MXM07,2007-06-12 04:30,12,5940.5,5941,5923.5,5924,38037
MXM07,2007-06-12 05:00,12,5924,5931,5916.5,5920,4657
MXM07,2007-06-12 05:30,12,5920,5928.5,5904.5,5922.5,6654
MXM07,2007-06-12 06:00,12,5923,5924,5902,5907,8329
MXM07,2007-06-12 06:30,12,5906.5,5922,5906.5,5921,5018
MXM07,2007-06-12 07:00,12,5921,5941,5920.5,5922.5,8030
MXM07,2007-06-12 07:30,12,5923,5928,5908,5909,4666
MXM07,2007-06-12 08:00,12,5909,5919.5,5908,5914,5805
MXM07,2007-06-12 08:30,12,5913.5,5927,5909.5,5910.5,11788
MXM07,2007-06-12 09:00,12,5911,5914,5885.5,5894.5,16556
MXM07,2007-06-12 09:30,12,5895,5907,5894.5,5898.5,11626
MXM07,2007-06-12 10:00,12,5898.5,5914,5885,5905,12898
MXM07,2007-06-12 10:30,12,5905.5,5923,5899,5917.5,9269
MXM07,2007-06-12 11:00,12,5917.5,5918,5907,5909,2847
MXM07,2007-06-12 11:30,12,5909,5910,5903.5,5907.5,857
MXM07,2007-06-12 12:00,12,5907.5,5918,5903,5915,1764
MXM07,2007-06-12 12:30,12,5915,5925,5911.5,5924,2143
MXM07,2007-06-13 00:30,13,5896,5896,5869.5,5875.5,1289
MXM07,2007-06-13 01:00,13,5875.5,5884,5871.5,5878.5,2289
MXM07,2007-06-13 01:30,13,5878,5883,5872.5,5879.5,2617
MXM07,2007-06-13 02:00,13,5879.5,5893.5,5852.5,5853.5,14258
MXM07,2007-06-13 02:30,13,5854,5870.5,5852,5856,11677
MXM07,2007-06-13 03:00,13,5856.5,5868,5853,5862.5,6562
MXM07,2007-06-13 03:30,13,5863.5,5874.5,5861,5872.5,8262
MXM07,2007-06-13 04:00,13,5873,5873.5,5862,5865,5993
MXM07,2007-06-13 04:30,13,5864.5,5877.5,5856.5,5877,6140
MXM07,2007-06-13 05:00,13,5877.5,5895.5,5877,5892.5,6273
MXM07,2007-06-13 05:30,13,5892,5892,5882.5,5889,2586
MXM07,2007-06-13 06:00,13,5889.5,5901.5,5886,5896,6102
MXM07,2007-06-13 06:30,13,5896,5908,5894,5905.5,4061
MXM07,2007-06-13 07:00,13,5905,5916.5,5888.5,5895.5,6569
MXM07,2007-06-13 07:30,13,5895,5940,5880.5,5937,22825
MXM07,2007-06-13 08:00,13,5936.5,5946.5,5922,5925.5,17045
MXM07,2007-06-13 08:30,13,5926,5938,5923.5,5933.5,13900
MXM07,2007-06-13 09:00,13,5933,5953.5,5921,5944.5,29972
MXM07,2007-06-13 09:30,13,5945,5949,5935.5,5943.5,37528
MXM07,2007-06-13 10:00,13,5943,5944,5923.5,5934,15160
MXM07,2007-06-13 10:30,13,5934.5,5940.5,5933.5,5937,7221
MXM07,2007-06-13 11:00,13,5937.5,5938.5,5928,5929.5,4772
MXM07,2007-06-13 11:30,13,5929.5,5944,5928.5,5930.5,798
MXM07,2007-06-13 12:00,13,5930,5936,5925.5,5931,1337
MXM07,2007-06-13 12:30,13,5930.5,5939,5929,5936,676
MXM07,2007-06-14 00:30,14,5959,5987.5,5959,5985,2231
MXM07,2007-06-14 01:00,14,5985.5,5986,5977.5,5980,2527
MXM07,2007-06-14 01:30,14,5980,5999.5,5972.5,5976,5405
MXM07,2007-06-14 02:00,14,5976,5995.5,5973,5982.5,19529
MXM07,2007-06-14 02:30,14,5981.5,5991.5,5980,5982,6431
MXM07,2007-06-14 03:00,14,5982,5985,5978,5983,5067
MXM07,2007-06-14 03:30,14,5983,5992.5,5980.5,5988,8277
MXM07,2007-06-14 04:00,14,5987.5,5997.5,5982.5,5995,6780
MXM07,2007-06-14 04:30,14,5995.5,5998.5,5988.5,5989,5095
MXM07,2007-06-14 05:00,14,5989,5993,5985.5,5992.5,4679
MXM07,2007-06-14 05:30,14,5992,5995,5990,5993.5,1856
MXM07,2007-06-14 06:00,14,5992.5,5993,5987.5,5988.5,2001
MXM07,2007-06-14 06:30,14,5989,6004.5,5988.5,6003.5,5994
MXM07,2007-06-14 07:00,14,6004.5,6006.5,5985,5994,8082
MXM07,2007-06-14 07:30,14,5994.5,6005.5,5985.5,5994,11300
MXM07,2007-06-14 08:00,14,5994,5999,5994,5996.5,14097
MXM07,2007-06-14 08:30,14,5997,6026.5,5992,6025,16928
MXM07,2007-06-14 09:00,14,6025,6033,6021.5,6026.5,15991
MXM07,2007-06-14 09:30,14,6026.5,6050,6026.5,6041.5,18937
MXM07,2007-06-14 10:00,14,6041.5,6045,6021,6042,20655
MXM07,2007-06-14 10:30,14,6041.5,6052,6037.5,6042.5,10550
MXM07,2007-06-14 11:00,14,6042.5,6063,6041.5,6059,4761
MXM07,2007-06-14 11:30,14,6059,6064.5,6054.5,6057,6880
MXM07,2007-06-14 12:00,14,6057.5,6060,6052.5,6053,537
MXM07,2007-06-14 12:30,14,6053,6056.5,6049.5,6055.5,762
MXM07,2007-06-15 00:30,15,6049,6060,6049,6056.5,220
MXM07,2007-06-15 01:00,15,6056,6067.5,6056,6061.5,1258
MXM07,2007-06-15 01:30,15,6062.5,6067,6059,6062,3167
MXM07,2007-06-15 02:00,15,6063,6081,6061,6068.5,10435
MXM07,2007-06-15 02:30,15,6069,6076.5,6064.5,6065,5622
MXM07,2007-06-15 03:00,15,6065.5,6071.5,6062.5,6063.5,4537
MXM07,2007-06-15 03:30,15,6062.5,6067.5,6061.5,6067.5,3594
MXM07,2007-06-15 04:00,15,6067.5,6080.5,6065,6078,3304
MXM07,2007-06-15 04:30,15,6079,6093.5,6068.5,6074,8374
MXM07,2007-06-15 05:00,15,6074,6075,6066,6068.5,3041
MXM07,2007-06-15 05:30,15,6068.5,6072.5,6059.5,6068,2312
MXM07,2007-06-15 06:00,15,6066.5,6078,6064.5,6072.5,3208
MXM07,2007-06-15 06:30,15,6073,6077,6064,6065.5,2151
MXM07,2007-06-15 07:00,15,6065,6089.5,6058,6087.5,8276
MXM07,2007-06-15 07:30,15,6090,6113,6089,6107,9778
MXM07,2007-06-15 08:00,15,6107,6115,6101.5,6114.5,3038
MXM07,2007-06-15 08:30,15,6115.5,6122.5,6094,6101,5624