MXM05,2005-02-16 03:00,16,3950.5,3950.5,3950.5,3950.5,10
MXM05,2005-02-16 04:30,16,3962,3962,3962,3962,10
MXM05,2005-02-16 07:30,16,3941,3941,3941,3941,5
MXM05,2005-02-16 08:00,16,3953,3953,3950.5,3950.5,15
MXM05,2005-02-24 04:30,24,3917,3917,3911,3911,7
MXM05,2005-03-01 09:30,1,3998,3998,3998,3998,615
MXM05,2005-03-02 02:00,2,3992.5,3992.5,3992.5,3992.5,5
MXM05,2005-03-02 09:00,2,3978.5,3981,3978.5,3981,11
MXM05,2005-03-03 08:00,3,4004,4004,4004,4004,1
MXM05,2005-03-03 08:30,3,4004,4004,4004,4004,70
MXM05,2005-03-03 09:00,3,4006.5,4006.5,3999.5,3999.5,95
MXM05,2005-03-03 10:00,3,3997,3997,3997,3997,5
MXM05,2005-03-03 10:30,3,3996,3997.5,3996,3997,34
MXM05,2005-03-04 03:30,4,4000,4000,4000,4000,90
MXM05,2005-03-04 05:00,4,4000,4000,4000,4000,30
MXM05,2005-03-04 07:00,4,4001.5,4001.5,4001.5,4001.5,100
MXM05,2005-03-04 08:00,4,4015,4016.5,4015,4016.5,53
MXM05,2005-03-04 08:30,4,4013.5,4013.5,4013.5,4013.5,4
MXM05,2005-03-04 09:30,4,4020,4020.5,4020,4020.5,93
MXM05,2005-03-07 02:30,7,4031,4031,4031,4031,10
MXM05,2005-03-07 04:30,7,4035,4035,4035,4035,1
MXM05,2005-03-07 08:30,7,4033,4033,4033,4033,50
MXM05,2005-03-07 09:00,7,4036,4039.5,4036,4039.5,3
MXM05,2005-03-08 08:00,8,4029.5,4029.5,4029.5,4029.5,1
MXM05,2005-03-08 10:00,8,4018.5,4018.5,4018.5,4018.5,50
MXM05,2005-03-08 12:30,8,4020.5,4020.5,4020.5,4020.5,3
MXM05,2005-03-09 02:30,9,4021,4021,4021,4021,3
MXM05,2005-03-09 03:30,9,4033,4033,4033,4033,1
MXM05,2005-03-09 04:30,9,4034,4034,4033.5,4033.5,151
MXM05,2005-03-09 06:30,9,4028.5,4028.5,4024,4024,166
MXM05,2005-03-09 07:30,9,4002.5,4002.5,4002.5,4002.5,37
MXM05,2005-03-09 08:30,9,4008,4008,4008,4008,500
MXM05,2005-03-09 09:30,9,4007,4007,4007,4007,20
MXM05,2005-03-09 10:00,9,4004.5,4004.5,3999.5,3999.5,5
MXM05,2005-03-09 10:30,9,4002,4002,4002,4002,25
MXM05,2005-03-09 11:30,9,3981.5,3981.5,3981.5,3981.5,3
MXM05,2005-03-10 00:30,10,3989.5,3990,3989.5,3990,2
MXM05,2005-03-10 04:00,10,3976,3976,3976,3976,368
MXM05,2005-03-10 05:00,10,3976.5,3976.5,3976.5,3976.5,1
MXM05,2005-03-10 06:00,10,3976,3976,3976,3976,1
MXM05,2005-03-10 07:00,10,3974,3974,3974,3974,25
MXM05,2005-03-10 07:30,10,3974.5,3977.5,3974.5,3977.5,50
MXM05,2005-03-10 08:30,10,3982.5,3987.5,3982.5,3987.5,57
MXM05,2005-03-10 09:30,10,3982,3982,3977.5,3977.5,100
MXM05,2005-03-10 10:00,10,3969.5,3971.5,3969.5,3971.5,61
MXM05,2005-03-11 01:00,11,3994,3994,3994,3994,50
MXM05,2005-03-11 01:30,11,3992.5,3993,3991,3993,193
MXM05,2005-03-11 03:00,11,3997.5,3997.5,3997.5,3997.5,2
MXM05,2005-03-11 04:00,11,3992.5,3992.5,3992.5,3992.5,310
MXM05,2005-03-11 05:00,11,3994.5,3995.5,3994.5,3995.5,538
MXM05,2005-03-11 06:00,11,3996,3996,3995,3995,116
MXM05,2005-03-11 06:30,11,3997,3997,3997,3997,30
MXM05,2005-03-11 07:00,11,3995.5,3995.5,3990,3990,1292
MXM05,2005-03-11 08:00,11,3987,3987,3987,3987,3
MXM05,2005-03-11 08:30,11,3992,3992.5,3992,3992.5,1507
MXM05,2005-03-11 09:00,11,3996,3996,3995.5,3996,41
MXM05,2005-03-11 10:00,11,3982.5,3985,3981,3984.5,500
MXM05,2005-03-11 10:30,11,3983,3983,3983,3983,120
MXM05,2005-03-14 01:30,14,3978,3978,3978,3978,60
MXM05,2005-03-14 02:00,14,3980.5,3980.5,3978,3978,15
MXM05,2005-03-14 05:00,14,3973,3973.5,3973,3973.5,48
MXM05,2005-03-14 06:00,14,3971,3971,3971,3971,473
MXM05,2005-03-14 06:30,14,3971,3971,3971,3971,5
MXM05,2005-03-14 07:00,14,3973,3974,3973,3974,286
MXM05,2005-03-14 07:30,14,3980,3980,3980,3980,1
MXM05,2005-03-14 08:00,14,3981,3981,3980,3980,233
MXM05,2005-03-14 09:00,14,3976,3978,3976,3977.5,2008
MXM05,2005-03-14 09:30,14,3983.5,3983.5,3979,3981.5,97
MXM05,2005-03-14 10:00,14,3983.5,3984,3980,3982.5,2191
MXM05,2005-03-14 10:30,14,3980,3982,3979.5,3982,5502
MXM05,2005-03-14 11:00,14,3980.5,3980.5,3980.5,3980.5,2
MXM05,2005-03-14 11:30,14,3979.5,3979.5,3979.5,3979.5,4
MXM05,2005-03-14 12:30,14,3974.5,3976.5,3974.5,3976.5,4
MXM05,2005-03-15 00:30,15,3991,3991,3989.5,3990,30
MXM05,2005-03-15 01:30,15,3992.5,3993.5,3990.5,3992.5,452
MXM05,2005-03-15 02:00,15,3990.5,4001.5,3990.5,4001.5,1107
MXM05,2005-03-15 02:30,15,4002.5,4005,4001,4001,289
MXM05,2005-03-15 03:00,15,4002,4003,4000,4001.5,708
MXM05,2005-03-15 03:30,15,4001.5,4004,4001,4003,8261
MXM05,2005-03-15 04:00,15,4003.5,4005.5,4003.5,4005.5,250
MXM05,2005-03-15 04:30,15,4005.5,4005.5,4004.5,4005.5,10047
MXM05,2005-03-15 05:00,15,4005.5,4005.5,4005.5,4005.5,18
MXM05,2005-03-15 05:30,15,4004.5,4004.5,4004,4004,50
MXM05,2005-03-15 06:00,15,4006.5,4006.5,4005,4005,338
MXM05,2005-03-15 06:30,15,4005,4005,4005,4005,11
MXM05,2005-03-15 07:00,15,4006.5,4011.5,4006.5,4009.5,5827
MXM05,2005-03-15 07:30,15,4009.5,4009.5,4008,4009.5,42
MXM05,2005-03-15 08:00,15,4009.5,4013,4009,4012,328
MXM05,2005-03-15 08:30,15,4011,4014,4011,4013.5,1593
MXM05,2005-03-15 09:00,15,4010.5,4010.5,4005,4006,5104
MXM05,2005-03-15 09:30,15,4009,4009,4009,4009,8
MXM05,2005-03-15 10:00,15,4012,4013,4007.5,4008,1752
MXM05,2005-03-15 10:30,15,4008,4008,4001.5,4001.5,110
MXM05,2005-03-15 11:00,15,3998,3998,3998,3998,150
MXM05,2005-03-16 00:30,16,3993,3993,3993,3993,6
MXM05,2005-03-16 01:30,16,3995,3995,3992,3992,171
MXM05,2005-03-16 02:00,16,3995,3997,3993.5,3996.5,3966
MXM05,2005-03-16 02:30,16,3999,4004,3999,4004,118
MXM05,2005-03-16 03:30,16,3995.5,3997,3995.5,3995.5,3000
MXM05,2005-03-16 04:00,16,3995,3997,3994,3996.5,1248
MXM05,2005-03-16 05:00,16,3998,3998,3998,3998,15
MXM05,2005-03-16 05:30,16,3997.5,3997.5,3997.5,3997.5,328
MXM05,2005-03-16 06:00,16,3995,3996,3995,3995,372
MXM05,2005-03-16 06:30,16,3987.5,3987.5,3983,3983,356
MXM05,2005-03-16 07:00,16,3985.5,3985.5,3985.5,3985.5,8
MXM05,2005-03-16 07:30,16,3984,3984,3969.5,3969.5,2106
MXM05,2005-03-16 08:00,16,3966.5,3966.5,3965,3965,24
MXM05,2005-03-16 08:30,16,3963.5,3968,3963.5,3965.5,1045
MXM05,2005-03-16 09:00,16,3967,3968.5,3967,3968.5,1122
MXM05,2005-03-16 09:30,16,3965,3965.5,3956.5,3959,1626
MXM05,2005-03-16 10:00,16,3953,3953,3950,3950.5,1168
MXM05,2005-03-16 11:30,16,3957,3957,3957,3957,2
MXM05,2005-03-16 12:00,16,3957,3958.5,3957,3958.5,3
MXM05,2005-03-17 01:00,17,3952.5,3952.5,3950.5,3950.5,5
MXM05,2005-03-17 01:30,17,3953.5,3953.5,3950,3950.5,59
MXM05,2005-03-17 02:00,17,3951.5,3961,3951.5,3955.5,658
MXM05,2005-03-17 02:30,17,3954.5,3954.5,3943,3944,230
MXM05,2005-03-17 03:00,17,3942,3946.5,3942,3945.5,67
MXM05,2005-03-17 04:00,17,3954.5,3958,3954.5,3958,12
MXM05,2005-03-17 04:30,17,3958.5,3958.5,3955.5,3958.5,3068
MXM05,2005-03-17 05:00,17,3958.5,3958.5,3957.5,3957.5,126
MXM05,2005-03-17 05:30,17,3954.5,3954.5,3952,3953.5,94
MXM05,2005-03-17 06:00,17,3952,3952,3952,3952,675
MXM05,2005-03-17 07:00,17,3955,3955,3955,3955,251
MXM05,2005-03-17 07:30,17,3959.5,3959.5,3958.5,3959,462
MXM05,2005-03-17 08:00,17,3961,3961,3961,3961,3
MXM05,2005-03-17 08:30,17,3959,3959,3954,3954,122
MXM05,2005-03-17 09:00,17,3955,3962.5,3955,3961.5,631
MXM05,2005-03-17 09:30,17,3963,3964,3955,3962.5,135
MXM05,2005-03-17 10:00,17,3960,3962,3957,3958,482
MXM05,2005-03-17 10:30,17,3959,3959,3959,3959,2
MXM05,2005-03-18 01:30,18,3964,3966,3963.5,3965,53
MXM05,2005-03-18 02:00,18,3966,3968,3966,3967.5,91
MXM05,2005-03-18 02:30,18,3970,3970,3970,3970,2
MXM05,2005-03-18 03:30,18,3967.5,3969,3964,3964,14
MXM05,2005-03-18 04:00,18,3966,3970,3966,3970,8
MXM05,2005-03-18 04:30,18,3968,3974,3967.5,3974,260
MXM05,2005-03-18 05:30,18,3980.5,3980.5,3980.5,3980.5,269
MXM05,2005-03-18 06:30,18,3983.5,3983.5,3983.5,3983.5,20
MXM05,2005-03-18 07:00,18,3989.5,3989.5,3987.5,3989,96
MXM05,2005-03-18 07:30,18,3989.5,3989.5,3987.5,3987.5,89
MXM05,2005-03-18 08:00,18,3984.5,3984.5,3984.5,3984.5,35
MXM05,2005-03-18 08:30,18,3987,3987,3987,3987,2
MXM05,2005-03-18 09:00,18,3982,3982.5,3982,3982,128
MXM05,2005-03-18 09:30,18,3970,3970,3970,3970,3
MXM05,2005-03-18 10:00,18,3975.5,3980,3975,3978.5,164
MXM05,2005-03-18 11:00,18,3975.5,3975.5,3975.5,3975.5,1
MXM05,2005-03-21 01:30,21,3970,3973.5,3970,3973.5,4
MXM05,2005-03-21 02:00,21,3977,3982,3977,3979,123
MXM05,2005-03-21 02:30,21,3979,3980,3979,3980,50
MXM05,2005-03-21 03:00,21,3979.5,3979.5,3979.5,3979.5,25
MXM05,2005-03-21 03:30,21,3977.5,3977.5,3977.5,3977.5,1
MXM05,2005-03-21 04:00,21,3975.5,3975.5,3975.5,3975.5,1
MXM05,2005-03-21 08:00,21,3985,3985,3985,3985,2
MXM05,2005-03-21 08:30,21,3987.5,3987.5,3987.5,3987.5,1
MXM05,2005-03-21 09:00,21,3979,3979,3979,3979,10
MXM05,2005-03-21 09:30,21,3967.5,3968,3966,3968,32
MXM05,2005-03-21 10:00,21,3968.5,3969,3962.5,3963,88
MXM05,2005-03-21 12:30,21,3968,3969.5,3968,3969.5,5
MXM05,2005-03-22 00:30,22,3969.5,3970.5,3969.5,3970.5,2
MXM05,2005-03-22 01:30,22,3963,3963,3962.5,3963,92
MXM05,2005-03-22 02:00,22,3964,3964.5,3960,3960,21
MXM05,2005-03-22 02:30,22,3949,3949,3944.5,3944.5,3
MXM05,2005-03-22 03:00,22,3943,3943,3943,3943,5
MXM05,2005-03-22 03:30,22,3947,3947.5,3947,3947.5,6
MXM05,2005-03-22 05:30,22,3944,3944,3944,3944,64
MXM05,2005-03-22 07:00,22,3947,3947,3947,3947,6
MXM05,2005-03-22 07:30,22,3950,3956.5,3950,3955.5,16
MXM05,2005-03-22 08:30,22,3958.5,3965,3958.5,3965,7
MXM05,2005-03-22 09:00,22,3965.5,3971,3965,3971,76
MXM05,2005-03-22 09:30,22,3971,3975.5,3971,3975.5,178
MXM05,2005-03-22 10:00,22,3980,3980,3974.5,3976.5,57
MXM05,2005-03-22 11:30,22,3981,3981,3981,3981,2
MXM05,2005-03-23 01:30,23,3939.5,3939.5,3937,3937,6
MXM05,2005-03-23 02:30,23,3949.5,3949.5,3949.5,3949.5,2
MXM05,2005-03-23 05:00,23,3939,3942,3939,3941,155
MXM05,2005-03-23 05:30,23,3945,3948.5,3945,3948.5,450
MXM05,2005-03-23 06:30,23,3948.5,3948.5,3947.5,3947.5,15
MXM05,2005-03-23 07:00,23,3946,3950,3946,3950,85
MXM05,2005-03-23 07:30,23,3946,3946,3946,3946,2
MXM05,2005-03-23 08:30,23,3955,3955,3955,3955,1
MXM05,2005-03-23 09:30,23,3959,3960,3956.5,3956.5,7
MXM05,2005-03-23 10:00,23,3956,3965,3956,3965,60
MXM05,2005-03-24 01:30,24,3963,3963,3961.5,3961.5,21
MXM05,2005-03-24 03:00,24,3968,3968,3968,3968,2
MXM05,2005-03-24 03:30,24,3970,3970,3970,3970,3
MXM05,2005-03-24 07:00,24,3990.5,3990.5,3990.5,3990.5,25
MXM05,2005-03-24 08:30,24,3994.5,3994.5,3994.5,3994.5,25
MXM05,2005-03-24 09:30,24,4006,4008,4005,4008,88
MXM05,2005-03-24 10:00,24,4004,4004,4001.5,4003,10
MXM05,2005-03-28 23:30,29,3988,3988,3988,3988,2
MXM05,2005-03-29 00:30,29,3987.5,3989,3986,3987.5,41
MXM05,2005-03-29 01:00,29,3988,3988.5,3986.5,3988.5,115
MXM05,2005-03-29 01:30,29,3988,3988,3988,3988,2
MXM05,2005-03-29 02:00,29,3972,3972,3971,3971,5
MXM05,2005-03-29 02:30,29,3976.5,3976.5,3976.5,3976.5,2
MXM05,2005-03-29 07:00,29,3992,3992,3992,3992,2
MXM05,2005-03-29 07:30,29,3991,3996.5,3991,3996.5,38
MXM05,2005-03-29 08:00,29,3997,3997,3997,3997,1
MXM05,2005-03-29 08:30,29,4001,4001,4001,4001,2
MXM05,2005-03-29 09:00,29,4004,4012,4004,4009,169
MXM05,2005-03-29 09:30,29,4010.5,4010.5,4010.5,4010.5,29
MXM05,2005-03-29 11:30,29,4005.5,4005.5,4005.5,4005.5,1
MXM05,2005-03-30 00:30,30,3986,3988.5,3984,3984.5,103
MXM05,2005-03-30 01:00,30,3984,3990,3984,3990,171
MXM05,2005-03-30 01:30,30,3982.5,3986,3982.5,3986,114
MXM05,2005-03-30 02:00,30,3994,3994,3994,3994,1
MXM05,2005-03-30 02:30,30,4000.5,4000.5,4000.5,4000.5,5
MXM05,2005-03-30 03:30,30,3994.5,3994.5,3994.5,3994.5,2
MXM05,2005-03-30 04:00,30,3996.5,3996.5,3996.5,3996.5,10
MXM05,2005-03-30 04:30,30,3991.5,3992,3991.5,3992,25
MXM05,2005-03-30 05:00,30,3990.5,3992,3990.5,3992,42
MXM05,2005-03-30 06:30,30,3991,3991,3989,3989,3
MXM05,2005-03-30 07:30,30,3992,3992,3991.5,3991.5,33
MXM05,2005-03-30 08:00,30,3986.5,3986.5,3986,3986,23
MXM05,2005-03-30 09:00,30,3996,3996,3993,3993,96
MXM05,2005-03-30 10:00,30,4001,4001,4001,4001,5
MXM05,2005-03-30 10:30,30,4003.5,4005,4003.5,4004.5,55
MXM05,2005-03-30 11:00,30,4011.5,4011.5,4011.5,4011.5,1
MXM05,2005-03-30 23:30,31,4022,4022,4022,4022,1
MXM05,2005-03-31 00:30,31,4019.5,4019.5,4018,4019.5,230
MXM05,2005-03-31 01:00,31,4022,4022,4020,4020,71
MXM05,2005-03-31 02:00,31,4016,4016,4016,4016,1
MXM05,2005-03-31 02:30,31,4013,4013,4013,4013,1
MXM05,2005-03-31 03:30,31,4012,4012,4012,4012,1
MXM05,2005-03-31 04:30,31,4013.5,4013.5,4013.5,4013.5,1
MXM05,2005-03-31 06:30,31,4011,4011,4010.5,4010.5,15
MXM05,2005-03-31 07:00,31,4010,4010,4010,4010,2
MXM05,2005-03-31 07:30,31,4011.5,4011.5,4004,4004,12
MXM05,2005-03-31 09:00,31,3994.5,4004.5,3994.5,3998.5,1116
MXM05,2005-03-31 09:30,31,3997.5,3997.5,3993,3993,129
MXM05,2005-03-31 10:00,31,3993.5,3994,3993.5,3994,9
MXM05,2005-03-31 11:30,31,3982,3982,3981.5,3981.5,50
MXM05,2005-03-31 23:30,1,3991.5,3991.5,3991.5,3991.5,5
MXM05,2005-04-01 00:00,1,3989.5,3989.5,3989.5,3989.5,1
MXM05,2005-04-01 00:30,1,3991.5,3996.5,3991.5,3996.5,113
MXM05,2005-04-01 01:00,1,3998.5,4003.5,3998,4000,191
MXM05,2005-04-01 04:30,1,3996.5,3998,3996.5,3998,133
MXM05,2005-04-01 06:30,1,4000,4000,4000,4000,10
MXM05,2005-04-01 07:00,1,3998.5,3998.5,3998.5,3998.5,28
MXM05,2005-04-01 07:30,1,3995,3995,3995,3995,1
MXM05,2005-04-01 08:00,1,4015.5,4018,4015.5,4018,35
MXM05,2005-04-01 08:30,1,4020,4023,4020,4023,30
MXM05,2005-04-01 09:00,1,4015,4015,4001,4004.5,213
MXM05,2005-04-01 10:30,1,3999.5,3999.5,3997.5,3997.5,61
MXM05,2005-04-01 11:30,1,3985,3985,3985,3985,8
MXM05,2005-04-04 01:30,4,3983.5,3985,3981,3985,98
MXM05,2005-04-04 02:00,4,3987,3991,3987,3990.5,85
MXM05,2005-04-04 02:30,4,3982,3982,3972,3972,29
MXM05,2005-04-04 03:00,4,3958.5,3959,3958.5,3959,21
MXM05,2005-04-04 05:30,4,3965.5,3966,3965.5,3966,2
MXM05,2005-04-04 06:30,4,3965.5,3967,3965.5,3967,40
MXM05,2005-04-04 07:00,4,3968,3968,3968,3968,1
MXM05,2005-04-04 07:30,4,3966.5,3970.5,3966.5,3970.5,32
MXM05,2005-04-04 08:00,4,3972,3976,3971.5,3976,13
MXM05,2005-04-04 08:30,4,3972.5,3972.5,3971,3971,10
MXM05,2005-04-04 09:00,4,3967.5,3967.5,3966.5,3966.5,2
MXM05,2005-04-04 09:30,4,3973.5,3981.5,3973.5,3981.5,48
MXM05,2005-04-04 10:00,4,3982,3988.5,3980,3982,137
MXM05,2005-04-05 01:00,5,3996,3996,3996,3996,2
MXM05,2005-04-05 01:30,5,3999.5,4001,3999.5,4001,63
MXM05,2005-04-05 02:00,5,3999,4001,3999,4001,7
MXM05,2005-04-05 02:30,5,4003.5,4003.5,4003.5,4003.5,1
MXM05,2005-04-05 03:00,5,3998,3998,3998,3998,4
MXM05,2005-04-05 03:30,5,3998.5,3998.5,3998.5,3998.5,6
MXM05,2005-04-05 04:00,5,3998.5,3999,3998.5,3999,2
MXM05,2005-04-05 04:30,5,4000,4000,4000,4000,2
MXM05,2005-04-05 05:00,5,3996.5,3996.5,3994.5,3994.5,18
MXM05,2005-04-05 06:30,5,4000,4000,4000,4000,20
MXM05,2005-04-05 08:00,5,3998,4000,3997.5,4000,43
MXM05,2005-04-05 08:30,5,4007,4011.5,4007,4011.5,2
MXM05,2005-04-05 09:00,5,4012,4013,4008.5,4013,234
MXM05,2005-04-05 09:30,5,4014.5,4016.5,4011.5,4012,412
MXM05,2005-04-05 10:00,5,4012,4014,4010,4012,342
MXM05,2005-04-05 10:30,5,4012.5,4012.5,4012.5,4012.5,90
MXM05,2005-04-05 11:00,5,4013,4013.5,4013,4013.5,43
MXM05,2005-04-06 00:30,6,4017,4017,4017,4017,1
MXM05,2005-04-06 01:30,6,4019,4022.5,4019,4022.5,32
MXM05,2005-04-06 02:00,6,4023.5,4028,4023.5,4028,11
MXM05,2005-04-06 03:00,6,4026,4026,4024,4024,2
MXM05,2005-04-06 04:30,6,4022.5,4022.5,4022.5,4022.5,40
MXM05,2005-04-06 06:30,6,4022,4022,4022,4022,20
MXM05,2005-04-06 08:30,6,4022,4023,4021,4023,189
MXM05,2005-04-06 09:00,6,4020.5,4026,4020.5,4026,186
MXM05,2005-04-06 09:30,6,4022,4029,4022,4028,199
MXM05,2005-04-06 10:00,6,4029.5,4033,4029.5,4032,184
MXM05,2005-04-06 10:30,6,4035.5,4038,4035.5,4038,39
MXM05,2005-04-06 11:00,6,4035.5,4035.5,4035.5,4035.5,4
MXM05,2005-04-06 12:30,6,4032,4032,4032,4032,5
MXM05,2005-04-07 04:00,7,4053.5,4053.5,4051,4051,81
MXM05,2005-04-07 04:30,7,4050,4050,4046,4046,96
MXM05,2005-04-07 05:00,7,4043.5,4044,4043.5,4044,17
MXM05,2005-04-07 06:00,7,4045.5,4045.5,4045.5,4045.5,4
MXM05,2005-04-07 07:00,7,4037.5,4037.5,4037.5,4037.5,10
MXM05,2005-04-07 08:30,7,4036,4036,4036,4036,26
MXM05,2005-04-07 09:00,7,4036.5,4038.5,4036,4038.5,69
MXM05,2005-04-07 09:30,7,4041,4048.5,4041,4048.5,109
MXM05,2005-04-07 10:00,7,4049,4051,4048,4049.5,224
MXM05,2005-04-07 10:30,7,4047.5,4047.5,4046.5,4046.5,2
MXM05,2005-04-07 11:00,7,4046.5,4046.5,4046.5,4046.5,2
MXM05,2005-04-07 11:30,7,4048,4055.5,4048,4055.5,10
MXM05,2005-04-07 12:30,7,4048,4048,4045,4045,6
MXM05,2005-04-08 01:00,8,4062,4062,4062,4062,2
MXM05,2005-04-08 01:30,8,4060.5,4063,4060.5,4061,22
MXM05,2005-04-08 02:00,8,4061,4061.5,4060,4061.5,37
MXM05,2005-04-08 02:30,8,4064,4067,4063.5,4066,116
MXM05,2005-04-08 03:00,8,4065.5,4066,4065.5,4066,11
MXM05,2005-04-08 05:00,8,4065,4066.5,4064.5,4066,71
MXM05,2005-04-08 05:30,8,4065.5,4065.5,4065.5,4065.5,46
MXM05,2005-04-08 06:30,8,4060,4060,4060,4060,9
MXM05,2005-04-08 07:30,8,4064,4064,4064,4064,1
MXM05,2005-04-08 08:00,8,4062,4062,4062,4062,1
MXM05,2005-04-08 08:30,8,4056,4059,4055,4059,35
MXM05,2005-04-08 09:00,8,4058.5,4058.5,4051,4051,11
MXM05,2005-04-08 09:30,8,4049.5,4049.5,4049,4049,126
MXM05,2005-04-08 10:00,8,4056,4056,4047.5,4047.5,124
MXM05,2005-04-08 10:30,8,4041.5,4041.5,4041.5,4041.5,4
MXM05,2005-04-11 01:00,11,4030,4030,4029,4029,2
MXM05,2005-04-11 01:30,11,4032.5,4033,4032.5,4033,8
MXM05,2005-04-11 02:30,11,4037.5,4037.5,4037.5,4037.5,22
MXM05,2005-04-11 05:00,11,4039,4039,4039,4039,14
MXM05,2005-04-11 06:00,11,4038,4038,4038,4038,251
MXM05,2005-04-11 06:30,11,4038.5,4038.5,4038.5,4038.5,8
MXM05,2005-04-11 07:00,11,4041.5,4041.5,4041.5,4041.5,230
MXM05,2005-04-11 07:30,11,4041.5,4046,4041.5,4046,28
MXM05,2005-04-11 08:00,11,4046,4046,4046,4046,501
MXM05,2005-04-11 08:30,11,4046.5,4046.5,4040.5,4040.5,6
MXM05,2005-04-11 09:00,11,4041.5,4041.5,4035,4037,64
MXM05,2005-04-11 09:30,11,4041.5,4043.5,4041.5,4042.5,215
MXM05,2005-04-11 10:00,11,4042,4043.5,4042,4042.5,57
MXM05,2005-04-11 10:30,11,4040,4040,4040,4040,7
MXM05,2005-04-12 01:00,12,4041,4041,4041,4041,2
MXM05,2005-04-12 01:30,12,4039.5,4039.5,4037.5,4039.5,65
MXM05,2005-04-12 02:30,12,4037,4037,4037,4037,26
MXM05,2005-04-12 03:30,12,4040,4040,4038,4038,7
MXM05,2005-04-12 04:30,12,4038,4038,4037.5,4037.5,100
MXM05,2005-04-12 05:30,12,4035.5,4035.5,4033.5,4033.5,805
MXM05,2005-04-12 06:00,12,4032,4033.5,4032,4033.5,95
MXM05,2005-04-12 06:30,12,4033,4033,4033,4033,14
MXM05,2005-04-12 07:00,12,4035,4035,4030,4030,8
MXM05,2005-04-12 07:30,12,4031,4031,4029.5,4029.5,8
MXM05,2005-04-12 08:00,12,4029,4030,4029,4030,2
MXM05,2005-04-12 08:30,12,4025,4025,4022,4022.5,273
MXM05,2005-04-12 09:00,12,4022.5,4024.5,4021,4021,131
MXM05,2005-04-12 09:30,12,4021,4021,4014.5,4015.5,33
MXM05,2005-04-12 10:00,12,4015.5,4022,4015.5,4021.5,110
MXM05,2005-04-12 10:30,12,4019.5,4019.5,4019.5,4019.5,20
MXM05,2005-04-13 01:30,13,4045,4045,4042,4043.5,71
MXM05,2005-04-13 02:00,13,4042.5,4047.5,4042.5,4047.5,29
MXM05,2005-04-13 02:30,13,4045,4045,4045,4045,15
MXM05,2005-04-13 03:00,13,4045,4045.5,4044,4044,125
MXM05,2005-04-13 03:30,13,4043,4045,4043,4044.5,54
MXM05,2005-04-13 04:00,13,4046,4046,4046,4046,4
MXM05,2005-04-13 06:30,13,4048.5,4048.5,4047.5,4047.5,64
MXM05,2005-04-13 07:00,13,4047,4047,4045.5,4045.5,44
MXM05,2005-04-13 08:30,13,4043,4043,4038,4038,2
MXM05,2005-04-13 09:00,13,4043,4045.5,4043,4045.5,59
MXM05,2005-04-13 09:30,13,4048,4048,4041.5,4041.5,292
MXM05,2005-04-13 10:00,13,4040.5,4041,4038,4041,116
MXM05,2005-04-13 10:30,13,4044.5,4047,4044.5,4047,56
MXM05,2005-04-14 01:30,14,4023.5,4023.5,4020.5,4020.5,56
MXM05,2005-04-14 02:00,14,4026,4026,4026,4026,4
MXM05,2005-04-14 02:30,14,4025.5,4028,4025.5,4028,46
MXM05,2005-04-14 03:00,14,4029,4029,4029,4029,11
MXM05,2005-04-14 03:30,14,4039.5,4041,4038,4041,93
MXM05,2005-04-14 04:00,14,4040,4040,4039.5,4039.5,501
MXM05,2005-04-14 05:00,14,4036.5,4036.5,4036.5,4036.5,10
MXM05,2005-04-14 05:30,14,4035,4035,4035,4035,25
MXM05,2005-04-14 06:00,14,4031.5,4031.5,4031.5,4031.5,50
MXM05,2005-04-14 06:30,14,4033,4033,4033,4033,25
MXM05,2005-04-14 07:00,14,4036,4036,4036,4036,1
MXM05,2005-04-14 07:30,14,4037.5,4041.5,4037.5,4041.5,26
MXM05,2005-04-14 08:00,14,4043,4043,4042,4042,125
MXM05,2005-04-14 08:30,14,4043.5,4043.5,4040.5,4040.5,165
MXM05,2005-04-14 10:00,14,4039.5,4039.5,4035,4035.5,31
MXM05,2005-04-14 11:00,14,4028.5,4028.5,4025.5,4025.5,26
MXM05,2005-04-14 12:00,14,4024.5,4024.5,4020,4020,55
MXM05,2005-04-14 12:30,14,4017,4017,4017,4017,1
MXM05,2005-04-15 00:30,15,4002,4002,4002,4002,1
MXM05,2005-04-15 01:00,15,4000,4000,4000,4000,1
MXM05,2005-04-15 01:30,15,3997.5,4002,3997.5,4002,65
MXM05,2005-04-15 02:00,15,4002,4002,3999.5,4001,52
MXM05,2005-04-15 02:30,15,3996.5,3998,3996.5,3998,292
MXM05,2005-04-15 03:00,15,3993.5,3994.5,3977,3982.5,154
MXM05,2005-04-15 03:30,15,3983.5,3983.5,3971.5,3971.5,204
MXM05,2005-04-15 04:00,15,3975.5,3976.5,3975.5,3976.5,26
MXM05,2005-04-15 04:30,15,3974.5,3978.5,3970,3978.5,84
MXM05,2005-04-15 05:00,15,3976.5,3978,3974.5,3974.5,82
MXM05,2005-04-15 05:30,15,3975.5,3975.5,3973,3975,72
MXM05,2005-04-15 06:00,15,3973.5,3973.5,3972.5,3972.5,18
MXM05,2005-04-15 06:30,15,3971,3971,3965.5,3967,12
MXM05,2005-04-15 07:00,15,3967,3967,3960,3960,36
MXM05,2005-04-15 07:30,15,3968.5,3970,3968.5,3970,256
MXM05,2005-04-15 08:00,15,3968,3974,3967.5,3974,9980
MXM05,2005-04-15 08:30,15,3964,3976.5,3963,3976.5,73
MXM05,2005-04-15 09:00,15,3974.5,3976,3968,3974.5,62
MXM05,2005-04-15 09:30,15,3976.5,3976.5,3970,3970,39
MXM05,2005-04-15 10:00,15,3972,3972,3955,3955,45
MXM05,2005-04-15 10:30,15,3950,3953,3948,3950.5,14
MXM05,2005-04-15 11:00,15,3951.5,3951.5,3951.5,3951.5,1
MXM05,2005-04-15 11:30,15,3946,3946,3938.5,3938.5,2
MXM05,2005-04-15 12:00,15,3937,3945,3937,3945,6
MXM05,2005-04-15 12:30,15,3943,3943,3943,3943,1
MXM05,2005-04-18 00:30,18,3905,3905,3905,3905,2
MXM05,2005-04-18 01:00,18,3894,3895,3890.5,3894,31
MXM05,2005-04-18 01:30,18,3888,3889,3887,3889,14
MXM05,2005-04-18 02:00,18,3891,3895.5,3855,3867,147
MXM05,2005-04-18 02:30,18,3867,3876.5,3864.5,3876.5,87
MXM05,2005-04-18 03:00,18,3876.5,3880,3867.5,3871,312
MXM05,2005-04-18 03:30,18,3873,3876.5,3871,3871,659
MXM05,2005-04-18 04:00,18,3865,3869.5,3862,3868.5,5
MXM05,2005-04-18 04:30,18,3869.5,3870,3869,3870,60
MXM05,2005-04-18 05:00,18,3867,3869,3867,3869,2
MXM05,2005-04-18 05:30,18,3870,3871,3870,3870,22
MXM05,2005-04-18 06:00,18,3872,3872,3872,3872,10
MXM05,2005-04-18 06:30,18,3878.5,3890,3878.5,3890,18
MXM05,2005-04-18 07:00,18,3895,3895,3887,3887,10015
MXM05,2005-04-18 07:30,18,3888.5,3888.5,3887.5,3887.5,9
MXM05,2005-04-18 08:00,18,3887.5,3888,3881.5,3882.5,178
MXM05,2005-04-18 08:30,18,3887,3887,3875,3881,79
MXM05,2005-04-18 09:00,18,3884,3889,3879,3880.5,120
MXM05,2005-04-18 09:30,18,3875,3880,3867.5,3880,128
MXM05,2005-04-18 10:00,18,3882,3883,3870.5,3871.5,457
MXM05,2005-04-18 10:30,18,3868.5,3868.5,3854.5,3856,212
MXM05,2005-04-18 11:00,18,3850,3850,3850,3850,1
MXM05,2005-04-18 11:30,18,3856,3863,3856,3863,2
MXM05,2005-04-18 12:00,18,3864.5,3864.5,3864.5,3864.5,5
MXM05,2005-04-18 12:30,18,3862,3865,3861,3863.5,22
MXM05,2005-04-19 00:30,19,3869,3872,3869,3872,3
MXM05,2005-04-19 01:30,19,3886.5,3886.5,3883,3885,35
MXM05,2005-04-19 02:00,19,3887,3890,3887,3890,3
MXM05,2005-04-19 02:30,19,3888.5,3888.5,3888.5,3888.5,5
MXM05,2005-04-19 03:00,19,3892,3892,3892,3892,1
MXM05,2005-04-19 03:30,19,3890,3890,3885,3888,147
MXM05,2005-04-19 06:00,19,3889.5,3889.5,3889.5,3889.5,5
MXM05,2005-04-19 06:30,19,3892,3892,3892,3892,1
MXM05,2005-04-19 07:00,19,3882,3882,3882,3882,4
MXM05,2005-04-19 08:00,19,3888,3889.5,3888,3889.5,48
MXM05,2005-04-19 08:30,19,3892,3892,3887,3887,98
MXM05,2005-04-19 09:00,19,3893,3893.5,3889,3891,30
MXM05,2005-04-19 09:30,19,3890.5,3890.5,3878.5,3878.5,40
MXM05,2005-04-19 10:00,19,3881.5,3884.5,3880.5,3884.5,321
MXM05,2005-04-19 10:30,19,3876,3876,3876,3876,20
MXM05,2005-04-19 11:00,19,3876.5,3876.5,3875,3875,26
MXM05,2005-04-19 11:30,19,3873,3873,3873,3873,3
MXM05,2005-04-20 01:30,20,3895,3898,3895,3895,71
MXM05,2005-04-20 02:30,20,3900,3900.5,3900,3900.5,17
MXM05,2005-04-20 03:00,20,3896.5,3896.5,3896.5,3896.5,2
MXM05,2005-04-20 03:30,20,3894.5,3895,3891,3891,27
MXM05,2005-04-20 04:00,20,3892.5,3897,3892.5,3897,2
MXM05,2005-04-20 04:30,20,3898,3899,3896.5,3896.5,93
MXM05,2005-04-20 06:30,20,3897.5,3897.5,3897.5,3897.5,22
MXM05,2005-04-20 07:00,20,3896.5,3896.5,3893,3893,27
MXM05,2005-04-20 07:30,20,3884,3884,3883.5,3883.5,15
MXM05,2005-04-20 08:00,20,3892.5,3892.5,3888.5,3888.5,2
MXM05,2005-04-20 08:30,20,3883,3883,3867,3870.5,62
MXM05,2005-04-20 09:00,20,3873.5,3879,3873.5,3879,22
MXM05,2005-04-20 09:30,20,3869.5,3871.5,3867.5,3871.5,22
MXM05,2005-04-20 10:00,20,3881.5,3883,3868,3868.5,755
MXM05,2005-04-20 10:30,20,3871.5,3871.5,3869,3869,22
MXM05,2005-04-21 00:30,21,3851.5,3851.5,3851.5,3851.5,1
MXM05,2005-04-21 01:00,21,3850,3851,3847,3847,3
MXM05,2005-04-21 01:30,21,3849,3858,3849,3858,4
MXM05,2005-04-21 02:00,21,3863.5,3865,3862,3865,50
MXM05,2005-04-21 02:30,21,3874,3880,3874,3880,179
MXM05,2005-04-21 03:30,21,3877,3879.5,3877,3878,305
MXM05,2005-04-21 04:30,21,3871,3875,3871,3875,24
MXM05,2005-04-21 05:00,21,3871.5,3872,3871.5,3872,151
MXM05,2005-04-21 07:00,21,3880,3880,3880,3880,1
MXM05,2005-04-21 08:00,21,3891,3892,3891,3892,40
MXM05,2005-04-21 08:30,21,3884.5,3884.5,3884.5,3884.5,2
MXM05,2005-04-21 09:00,21,3884,3887,3884,3887,2
MXM05,2005-04-21 09:30,21,3882,3882.5,3881,3881,24
MXM05,2005-04-21 10:00,21,3878.5,3878.5,3870.5,3870.5,143
MXM05,2005-04-21 10:30,21,3871,3877.5,3871,3875,44
MXM05,2005-04-21 11:00,21,3888.5,3891,3885.5,3888.5,31
MXM05,2005-04-21 11:30,21,3889.5,3889.5,3885,3885,22
MXM05,2005-04-21 12:00,21,3888.5,3891.5,3887,3888,8
MXM05,2005-04-21 12:30,21,3897.5,3897.5,3897.5,3897.5,1
MXM05,2005-04-22 01:00,22,3899.5,3902,3899.5,3902,4
MXM05,2005-04-22 01:30,22,3900.5,3902,3900,3900,29
MXM05,2005-04-22 02:00,22,3906,3906,3900,3900,20
MXM05,2005-04-22 02:30,22,3904,3906.5,3904,3905,46
MXM05,2005-04-22 03:00,22,3904.5,3904.5,3901,3901,33
MXM05,2005-04-22 03:30,22,3902.5,3902.5,3902.5,3902.5,2
MXM05,2005-04-22 05:30,22,3896,3898,3896,3898,26
MXM05,2005-04-22 06:00,22,3898.5,3899.5,3898.5,3899.5,6
MXM05,2005-04-22 08:00,22,3900,3901,3900,3901,28
MXM05,2005-04-22 08:30,22,3894.5,3896.5,3894.5,3896.5,37
MXM05,2005-04-22 09:00,22,3895,3899,3893.5,3899,16
MXM05,2005-04-22 09:30,22,3893,3894,3893,3893,43
MXM05,2005-04-22 10:00,22,3901,3904.5,3901,3904.5,164
MXM05,2005-04-22 10:30,22,3901.5,3901.5,3898.5,3898.5,63
MXM05,2005-04-22 11:00,22,3891,3893.5,3891,3893.5,11
MXM05,2005-04-22 11:30,22,3897,3897,3897,3897,2
MXM05,2005-04-22 12:00,22,3894,3894,3894,3894,1
MXM05,2005-04-25 00:30,25,3893.5,3893.5,3893.5,3893.5,2
MXM05,2005-04-25 01:00,25,3894,3894,3894,3894,1
MXM05,2005-04-25 01:30,25,3895,3895,3893.5,3893.5,10
MXM05,2005-04-25 02:00,25,3901.5,3901.5,3900,3900,3
MXM05,2005-04-25 02:30,25,3895,3895,3893.5,3893.5,37
MXM05,2005-04-25 05:00,25,3897,3897,3897,3897,4
MXM05,2005-04-25 05:30,25,3899.5,3900,3896.5,3898,40
MXM05,2005-04-25 06:30,25,3898.5,3898.5,3898.5,3898.5,3
MXM05,2005-04-25 08:00,25,3913,3913,3913,3913,2
MXM05,2005-04-25 09:00,25,3919.5,3919.5,3914,3914,63
MXM05,2005-04-25 10:00,25,3918,3918.5,3917,3917,16
MXM05,2005-04-25 10:30,25,3918.5,3918.5,3918.5,3918.5,1
MXM05,2005-04-26 01:30,26,3919,3922,3919,3921.5,67
MXM05,2005-04-26 02:00,26,3921,3921.5,3910,3910,54
MXM05,2005-04-26 02:30,26,3909.5,3909.5,3905.5,3907,53
MXM05,2005-04-26 03:30,26,3906,3906,3906,3906,5
MXM05,2005-04-26 05:00,26,3899,3899,3896.5,3896.5,11
MXM05,2005-04-26 06:00,26,3900.5,3900.5,3900.5,3900.5,30
MXM05,2005-04-26 07:30,26,3897,3897,3895,3895,66
MXM05,2005-04-26 08:30,26,3898,3898,3897.5,3897.5,2
MXM05,2005-04-26 09:00,26,3897,3898,3895,3897,6
MXM05,2005-04-26 09:30,26,3905.5,3916,3905.5,3916,68
MXM05,2005-04-26 10:00,26,3914.5,3915.5,3912,3914,39
MXM05,2005-04-27 00:30,27,3892,3892,3892,3892,1
MXM05,2005-04-27 01:30,27,3897.5,3897.5,3895.5,3895.5,25
MXM05,2005-04-27 02:00,27,3896.5,3900.5,3896,3900.5,8
MXM05,2005-04-27 02:30,27,3898.5,3898.5,3893,3893,4
MXM05,2005-04-27 03:00,27,3898,3898,3891,3892.5,5
MXM05,2005-04-27 04:00,27,3890,3890,3880,3880,3
MXM05,2005-04-27 05:00,27,3874,3874,3872.5,3872.5,120
MXM05,2005-04-27 05:30,27,3873,3873,3868.5,3868.5,40
MXM05,2005-04-27 06:00,27,3875,3875,3875,3875,1
MXM05,2005-04-27 06:30,27,3875.5,3875.5,3875.5,3875.5,25
MXM05,2005-04-27 07:30,27,3860,3864,3859,3859,151
MXM05,2005-04-27 08:00,27,3859,3859,3849,3851.5,234
MXM05,2005-04-27 08:30,27,3854,3855,3848,3849,59
MXM05,2005-04-27 09:30,27,3854.5,3860,3847,3847,11
MXM05,2005-04-27 10:00,27,3845,3855,3842,3855,76
MXM05,2005-04-27 10:30,27,3853,3854.5,3853,3854.5,5
MXM05,2005-04-27 11:00,27,3862.5,3867,3862.5,3864.5,16
MXM05,2005-04-27 11:30,27,3862.5,3866,3862.5,3866,11
MXM05,2005-04-28 00:30,28,3875,3875,3875,3875,4
MXM05,2005-04-28 01:30,28,3868.5,3872.5,3867.5,3872.5,24
MXM05,2005-04-28 02:00,28,3876.5,3878,3870,3870,66
MXM05,2005-04-28 02:30,28,3859.5,3862.5,3859.5,3862.5,51
MXM05,2005-04-28 03:00,28,3864.5,3866.5,3862.5,3866,48
MXM05,2005-04-28 04:00,28,3871.5,3871.5,3865.5,3866,231
MXM05,2005-04-28 05:00,28,3861.5,3861.5,3852.5,3852.5,234
MXM05,2005-04-28 05:30,28,3845,3847.5,3845,3846,10
MXM05,2005-04-28 06:00,28,3845.5,3850,3845.5,3847.5,6
MXM05,2005-04-28 06:30,28,3846.5,3846.5,3846.5,3846.5,5
MXM05,2005-04-28 07:00,28,3842,3845.5,3835,3835,187
MXM05,2005-04-28 07:30,28,3828,3831.5,3824.5,3825,266
MXM05,2005-04-28 08:00,28,3829.5,3837,3828.5,3836,1101
MXM05,2005-04-28 08:30,28,3835.5,3835.5,3826.5,3826.5,5184
MXM05,2005-04-28 09:00,28,3836,3842.5,3836,3842.5,47
MXM05,2005-04-28 09:30,28,3845.5,3847.5,3845.5,3847.5,3
MXM05,2005-04-28 10:00,28,3835,3840.5,3833.5,3836.5,438
MXM05,2005-04-28 11:00,28,3825,3825,3825,3825,1
MXM05,2005-04-28 11:30,28,3832.5,3832.5,3832.5,3832.5,10
MXM05,2005-04-28 12:00,28,3832.5,3832.5,3827.5,3827.5,2
MXM05,2005-04-28 12:30,28,3838,3838,3838,3838,1
MXM05,2005-04-29 01:00,29,3810,3810,3806.5,3806.5,9
MXM05,2005-04-29 01:30,29,3812,3815,3809,3815,53
MXM05,2005-04-29 02:00,29,3814,3825.5,3814,3825.5,10
MXM05,2005-04-29 02:30,29,3823.5,3831,3823,3831,60
MXM05,2005-04-29 04:30,29,3838.5,3843,3838.5,3843,81
MXM05,2005-04-29 05:00,29,3842.5,3851,3842.5,3851,71
MXM05,2005-04-29 05:30,29,3848,3848,3846.5,3847,51
MXM05,2005-04-29 06:00,29,3848,3848,3848,3848,24
MXM05,2005-04-29 07:00,29,3849.5,3849.5,3849.5,3849.5,10
MXM05,2005-04-29 07:30,29,3856,3856,3854,3854,53
MXM05,2005-04-29 08:00,29,3858,3858,3858,3858,2
MXM05,2005-04-29 08:30,29,3847.5,3847.5,3847.5,3847.5,1
MXM05,2005-04-29 09:00,29,3847,3847,3834.5,3837.5,30
MXM05,2005-04-29 09:30,29,3830,3831,3820,3831,23
MXM05,2005-04-29 10:00,29,3831,3840,3831,3838.5,445
MXM05,2005-04-29 10:30,29,3835,3835,3835,3835,14
MXM05,2005-05-02 00:30,2,3853,3853,3853,3853,1
MXM05,2005-05-02 01:30,2,3857,3859,3856,3859,17
MXM05,2005-05-02 02:00,2,3859.5,3859.5,3852.5,3855.5,105
MXM05,2005-05-02 02:30,2,3859.5,3870,3859.5,3870,74
MXM05,2005-05-02 03:00,2,3869.5,3869.5,3866.5,3868,34
MXM05,2005-05-02 03:30,2,3870,3871.5,3867.5,3871,70
MXM05,2005-05-02 04:00,2,3872.5,3875,3872,3875,34
MXM05,2005-05-02 04:30,2,3875,3875.5,3872.5,3873,30
MXM05,2005-05-02 05:00,2,3873,3875.5,3873,3873.5,35
MXM05,2005-05-02 05:30,2,3874,3874.5,3872.5,3874.5,30
MXM05,2005-05-02 06:00,2,3874,3875,3873,3875,33
MXM05,2005-05-02 06:30,2,3875,3875.5,3874.5,3874.5,30
MXM05,2005-05-02 07:00,2,3873.5,3873.5,3867,3867.5,44
MXM05,2005-05-02 07:30,2,3867,3869,3865,3869,56
MXM05,2005-05-02 08:00,2,3868,3870.5,3868,3869,32
MXM05,2005-05-02 08:30,2,3870,3874,3867.5,3873.5,80
MXM05,2005-05-02 09:00,2,3872,3876,3868,3871,100
MXM05,2005-05-02 09:30,2,3871.5,3875,3867,3871.5,129
MXM05,2005-05-02 10:00,2,3870,3872.5,3865.5,3868.5,639
MXM05,2005-05-02 10:30,2,3865,3865.5,3865,3865.5,30
MXM05,2005-05-02 11:30,2,3869,3869,3866,3866,4
MXM05,2005-05-02 12:30,2,3862.5,3862.5,3862.5,3862.5,1
MXM05,2005-05-03 01:00,3,3870,3870,3870,3870,5
MXM05,2005-05-03 01:30,3,3875,3877,3873.5,3876,233
MXM05,2005-05-03 02:00,3,3876,3876,3875.5,3875.5,3
MXM05,2005-05-03 02:30,3,3868.5,3868.5,3868.5,3868.5,1
MXM05,2005-05-03 03:00,3,3872.5,3872.5,3872.5,3872.5,20
MXM05,2005-05-03 04:00,3,3876,3876,3875.5,3875.5,2
MXM05,2005-05-03 04:30,3,3879,3879,3879,3879,1
MXM05,2005-05-03 05:00,3,3880.5,3882,3880.5,3882,2
MXM05,2005-05-03 07:30,3,3877,3877,3877,3877,5
MXM05,2005-05-03 08:00,3,3875.5,3875.5,3875.5,3875.5,10
MXM05,2005-05-03 08:30,3,3874,3879.5,3873.5,3879.5,35
MXM05,2005-05-03 09:00,3,3883,3883,3876,3876,2
MXM05,2005-05-03 09:30,3,3879.5,3882.5,3879.5,3882.5,19
MXM05,2005-05-03 10:00,3,3883,3888,3883,3884.5,306
MXM05,2005-05-03 11:30,3,3890,3890,3890,3890,11
MXM05,2005-05-03 12:30,3,3893,3893,3893,3893,1
MXM05,2005-05-04 00:30,4,3897,3897,3897,3897,6
MXM05,2005-05-04 02:00,4,3900.5,3900.5,3900.5,3900.5,3
MXM05,2005-05-04 02:30,4,3902,3906.5,3901.5,3906.5,42
MXM05,2005-05-04 03:00,4,3908.5,3910,3908,3910,154
MXM05,2005-05-04 03:30,4,3906.5,3906.5,3906.5,3906.5,1
MXM05,2005-05-04 04:00,4,3892,3892,3890,3890.5,3
MXM05,2005-05-04 04:30,4,3890,3890,3885.5,3885.5,4
MXM05,2005-05-04 05:00,4,3887.5,3887.5,3887.5,3887.5,1
MXM05,2005-05-04 05:30,4,3894,3894,3894,3894,25
MXM05,2005-05-04 06:00,4,3890.5,3890.5,3888.5,3888.5,197
MXM05,2005-05-04 06:30,4,3889,3889,3889,3889,7
MXM05,2005-05-04 07:30,4,3902,3902,3902,3902,6
MXM05,2005-05-04 08:00,4,3898,3898,3898,3898,22
MXM05,2005-05-04 08:30,4,3895,3897,3894,3894,12
MXM05,2005-05-04 09:00,4,3900,3905,3900,3905,4
MXM05,2005-05-04 09:30,4,3909.5,3914.5,3908,3908.5,101
MXM05,2005-05-04 10:00,4,3913,3924,3913,3924,415
MXM05,2005-05-04 10:30,4,3923.5,3929.5,3923.5,3925,87
MXM05,2005-05-04 12:00,4,3930,3931,3930,3931,13
MXM05,2005-05-05 01:00,5,3933,3933,3933,3933,6
MXM05,2005-05-05 01:30,5,3936.5,3939,3936,3937,68
MXM05,2005-05-05 02:00,5,3934.5,3944,3929.5,3943.5,107
MXM05,2005-05-05 02:30,5,3941.5,3943.5,3939.5,3943.5,67
MXM05,2005-05-05 03:00,5,3949,3949,3945,3946,17
MXM05,2005-05-05 03:30,5,3946.5,3951.5,3939.5,3941.5,40
MXM05,2005-05-05 04:00,5,3943.5,3945.5,3939,3945,20
MXM05,2005-05-05 04:30,5,3945,3945,3936.5,3936.5,15
MXM05,2005-05-05 05:00,5,3937,3942,3936,3941.5,43
MXM05,2005-05-05 05:30,5,3942,3943.5,3941.5,3943,13
MXM05,2005-05-05 06:00,5,3944,3944,3943,3943,8
MXM05,2005-05-05 06:30,5,3943,3943,3942,3942,7
MXM05,2005-05-05 07:00,5,3942,3945,3942,3943,41
MXM05,2005-05-05 07:30,5,3945,3953.5,3943,3952,21
MXM05,2005-05-05 08:00,5,3952,3952,3949.5,3949.5,18
MXM05,2005-05-05 08:30,5,3950,3950,3947.5,3948.5,28
MXM05,2005-05-05 09:00,5,3955.5,3957.5,3951.5,3952,51
MXM05,2005-05-05 09:30,5,3950,3957.5,3949.5,3955.5,184
MXM05,2005-05-05 10:00,5,3960.5,3960.5,3952,3954.5,122
MXM05,2005-05-05 10:30,5,3957,3957,3956.5,3956.5,2
MXM05,2005-05-05 11:30,5,3957,3957,3931.5,3931.5,8
MXM05,2005-05-05 12:00,5,3932,3933,3926,3926,6
MXM05,2005-05-06 01:30,6,3947.5,3952,3947.5,3951,52
MXM05,2005-05-06 02:00,6,3948.5,3948.5,3944,3947.5,157
MXM05,2005-05-06 02:30,6,3948.5,3952,3947.5,3949,264
MXM05,2005-05-06 03:30,6,3948,3948,3948,3948,2
MXM05,2005-05-06 04:30,6,3945,3945,3945,3945,1
MXM05,2005-05-06 05:30,6,3942,3943,3940.5,3942.5,68
MXM05,2005-05-06 06:00,6,3942,3942,3942,3942,1
MXM05,2005-05-06 06:30,6,3946,3946,3946,3946,250
MXM05,2005-05-06 07:00,6,3947.5,3950,3947.5,3950,21
MXM05,2005-05-06 07:30,6,3971.5,3971.5,3971.5,3971.5,36
MXM05,2005-05-06 08:00,6,3973,3975.5,3973,3975.5,21
MXM05,2005-05-06 08:30,6,3971,3971.5,3967.5,3968,36
MXM05,2005-05-06 09:00,6,3971,3971,3967,3967,3
MXM05,2005-05-06 09:30,6,3971,3972.5,3964,3967,192
MXM05,2005-05-06 10:00,6,3969.5,3971.5,3963,3968.5,1552
MXM05,2005-05-06 10:30,6,3968,3968,3964,3964,60
MXM05,2005-05-06 11:00,6,3957,3957,3957,3957,1
MXM05,2005-05-09 01:30,9,3965.5,3965.5,3965,3965,18
MXM05,2005-05-09 02:00,9,3965,3965,3957,3957,6
MXM05,2005-05-09 02:30,9,3956,3956,3952,3952,57
MXM05,2005-05-09 03:00,9,3954,3954,3952.5,3952.5,10
MXM05,2005-05-09 03:30,9,3951,3955.5,3951,3955.5,58
MXM05,2005-05-09 04:00,9,3955.5,3955.5,3955,3955,6
MXM05,2005-05-09 04:30,9,3955,3955,3954,3954,148
MXM05,2005-05-09 05:00,9,3953,3953,3953,3953,100
MXM05,2005-05-09 05:30,9,3953,3956,3953,3956,124
MXM05,2005-05-09 06:30,9,3952,3952,3952,3952,58
MXM05,2005-05-09 07:00,9,3952,3954.5,3952,3954.5,26
MXM05,2005-05-09 07:30,9,3954.5,3954.5,3952.5,3952.5,50
MXM05,2005-05-09 08:00,9,3951.5,3951.5,3951,3951,3
MXM05,2005-05-09 08:30,9,3951,3951,3948,3951,64
MXM05,2005-05-09 09:00,9,3950,3951,3950,3951,2
MXM05,2005-05-09 09:30,9,3950.5,3951,3948.5,3951,54
MXM05,2005-05-09 10:00,9,3950,3958.5,3950,3958,297
MXM05,2005-05-09 10:30,9,3961.5,3961.5,3961.5,3961.5,4
MXM05,2005-05-09 11:30,9,3966,3966,3964,3964,2
MXM05,2005-05-10 00:30,10,3965,3965,3965,3965,2
MXM05,2005-05-10 01:30,10,3966,3966,3961,3964.5,25
MXM05,2005-05-10 02:00,10,3964.5,3964.5,3964.5,3964.5,1
MXM05,2005-05-10 02:30,10,3965,3968,3964.5,3968,11
MXM05,2005-05-10 03:00,10,3969,3969,3967,3967,3
MXM05,2005-05-10 03:30,10,3965,3965,3964.5,3964.5,6
MXM05,2005-05-10 04:00,10,3962,3962,3961,3961,40
MXM05,2005-05-10 04:30,10,3959.5,3959.5,3959.5,3959.5,5
MXM05,2005-05-10 05:00,10,3959,3959,3956.5,3956.5,10
MXM05,2005-05-10 05:30,10,3954,3954,3951,3951,12
MXM05,2005-05-10 06:00,10,3941.5,3941.5,3941.5,3941.5,1
MXM05,2005-05-10 07:00,10,3944,3944,3941.5,3941.5,26
MXM05,2005-05-10 07:30,10,3936,3936,3935,3935,3
MXM05,2005-05-10 08:00,10,3930,3931,3930,3930,80
MXM05,2005-05-10 08:30,10,3929,3929,3928.5,3928.5,7
MXM05,2005-05-10 09:00,10,3929,3933,3929,3932,60
MXM05,2005-05-10 09:30,10,3933,3933,3931.5,3931.5,9
MXM05,2005-05-10 10:00,10,3933.5,3934,3933,3934,63
MXM05,2005-05-10 11:00,10,3928,3928,3928,3928,7
MXM05,2005-05-10 11:30,10,3928,3928,3928,3928,2
MXM05,2005-05-10 12:30,10,3935.5,3935.5,3934,3935,44
MXM05,2005-05-11 01:30,11,3927,3928.5,3927,3928.5,31
MXM05,2005-05-11 02:00,11,3920,3926,3920,3926,179
MXM05,2005-05-11 02:30,11,3922,3922,3915,3915,425
MXM05,2005-05-11 03:00,11,3919,3931,3919,3931,16
MXM05,2005-05-11 03:30,11,3940.5,3944,3935,3940,46
MXM05,2005-05-11 04:00,11,3935,3935,3930,3930.5,83
MXM05,2005-05-11 04:30,11,3929,3929,3923.5,3923.5,41
MXM05,2005-05-11 05:30,11,3929.5,3929.5,3929.5,3929.5,1
MXM05,2005-05-11 07:30,11,3938.5,3939.5,3938.5,3939.5,4
MXM05,2005-05-11 08:00,11,3940,3940,3938,3938,56
MXM05,2005-05-11 08:30,11,3939,3939,3929,3929.5,37
MXM05,2005-05-11 09:00,11,3927.5,3927.5,3927,3927,37
MXM05,2005-05-11 09:30,11,3929,3929,3919,3919.5,137
MXM05,2005-05-11 10:00,11,3917,3917,3913,3915.5,107
MXM05,2005-05-11 10:30,11,3917,3917,3914.5,3914.5,12
MXM05,2005-05-11 11:00,11,3914,3917,3905,3917,9
MXM05,2005-05-11 11:30,11,3914.5,3914.5,3914.5,3914.5,1
MXM05,2005-05-11 12:30,11,3921.5,3921.5,3921.5,3921.5,1
MXM05,2005-05-12 01:00,12,3935.5,3935.5,3935,3935,4
MXM05,2005-05-12 01:30,12,3938.5,3939,3938,3938,29
MXM05,2005-05-12 02:00,12,3940.5,3945,3940.5,3945,173
MXM05,2005-05-12 02:30,12,3947,3947,3944,3944,5
MXM05,2005-05-12 03:00,12,3950,3950.5,3950,3950.5,68
MXM05,2005-05-12 03:30,12,3951,3951,3949.5,3951,106
MXM05,2005-05-12 04:00,12,3953,3953,3953,3953,1
MXM05,2005-05-12 04:30,12,3955,3955,3953,3955,21
MXM05,2005-05-12 05:00,12,3952.5,3953,3952.5,3953,6
MXM05,2005-05-12 05:30,12,3953,3953,3953,3953,2
MXM05,2005-05-12 06:30,12,3943.5,3943.5,3943,3943.5,35
MXM05,2005-05-12 07:00,12,3945,3948,3945,3948,102
MXM05,2005-05-12 07:30,12,3955,3955,3955,3955,25
MXM05,2005-05-12 08:00,12,3958,3958,3958,3958,1
MXM05,2005-05-12 08:30,12,3955,3955,3945,3945,46
MXM05,2005-05-12 09:00,12,3955.5,3955.5,3953,3953,13
MXM05,2005-05-12 09:30,12,3952,3955,3941.5,3941.5,179
MXM05,2005-05-12 10:00,12,3943,3952,3943,3952,118
MXM05,2005-05-12 10:30,12,3953,3956.5,3952,3956.5,137
MXM05,2005-05-13 00:30,13,3940,3940,3940,3940,10
MXM05,2005-05-13 01:00,13,3930,3931.5,3930,3931.5,4
MXM05,2005-05-13 01:30,13,3933.5,3936,3933,3935.5,266
MXM05,2005-05-13 02:00,13,3936,3938,3934.5,3938,1346
MXM05,2005-05-13 02:30,13,3938,3942,3938,3942,80
MXM05,2005-05-13 03:00,13,3937,3937,3935,3935,168
MXM05,2005-05-13 03:30,13,3933.5,3933.5,3933.5,3933.5,14
MXM05,2005-05-13 04:30,13,3932.5,3932.5,3927.5,3931,250
MXM05,2005-05-13 05:00,13,3931.5,3931.5,3931.5,3931.5,1
MXM05,2005-05-13 06:00,13,3933.5,3935.5,3933.5,3935.5,128
MXM05,2005-05-13 06:30,13,3939,3939.5,3939,3939.5,7
MXM05,2005-05-13 07:00,13,3938.5,3938.5,3938.5,3938.5,32
MXM05,2005-05-13 07:30,13,3939,3939,3939,3939,1413
MXM05,2005-05-13 08:00,13,3940.5,3941.5,3940.5,3941.5,7
MXM05,2005-05-13 08:30,13,3939,3939,3929,3932.5,165
MXM05,2005-05-13 09:00,13,3933.5,3937.5,3933.5,3937.5,10
MXM05,2005-05-13 09:30,13,3944,3949.5,3942.5,3949.5,10
MXM05,2005-05-13 10:00,13,3950.5,3957.5,3946,3957.5,476
MXM05,2005-05-13 10:30,13,3957.5,3963,3957.5,3963,39
MXM05,2005-05-13 11:30,13,3959,3959,3959,3959,67
MXM05,2005-05-13 12:00,13,3949,3949,3949,3949,2
MXM05,2005-05-13 12:30,13,3943.5,3943.5,3943.5,3943.5,2
MXM05,2005-05-16 00:30,16,3941.5,3941.5,3941.5,3941.5,1
MXM05,2005-05-16 01:00,16,3941,3943,3940,3943,9
MXM05,2005-05-16 01:30,16,3945.5,3946.5,3943.5,3943.5,98
MXM05,2005-05-16 02:00,16,3942.5,3949.5,3941.5,3949,1155
MXM05,2005-05-16 02:30,16,3948.5,3951.5,3948.5,3951.5,58
MXM05,2005-05-16 03:00,16,3952,3952.5,3946,3952,2224
MXM05,2005-05-16 03:30,16,3955,3955.5,3954.5,3954.5,18
MXM05,2005-05-16 04:00,16,3954.5,3954.5,3953.5,3953.5,23
MXM05,2005-05-16 04:30,16,3951,3951,3951,3951,18
MXM05,2005-05-16 05:00,16,3949,3949,3949,3949,122
MXM05,2005-05-16 05:30,16,3947.5,3947.5,3946,3946,235
MXM05,2005-05-16 06:00,16,3944,3949.5,3944,3949,1363
MXM05,2005-05-16 06:30,16,3947,3947.5,3947,3947.5,8
MXM05,2005-05-16 07:00,16,3951,3951,3947.5,3947.5,514
MXM05,2005-05-16 07:30,16,3947.5,3950,3946.5,3946.5,22
MXM05,2005-05-16 08:00,16,3945.5,3945.5,3944,3945.5,58
MXM05,2005-05-16 08:30,16,3945.5,3951.5,3945.5,3945.5,3771
MXM05,2005-05-16 09:00,16,3948,3951.5,3947.5,3951.5,2214
MXM05,2005-05-16 09:30,16,3950,3958,3949,3957,1122
MXM05,2005-05-16 10:00,16,3954,3956.5,3952,3952,726
MXM05,2005-05-16 10:30,16,3953,3953,3950,3950,31
MXM05,2005-05-16 11:00,16,3954,3957,3954,3957,21
MXM05,2005-05-16 12:00,16,3954.5,3954.5,3954.5,3954.5,1
MXM05,2005-05-16 12:30,16,3959,3962,3959,3962,205
MXM05,2005-05-17 00:30,17,3960,3960,3960,3960,511
MXM05,2005-05-17 01:00,17,3959.5,3962.5,3959,3962,187
MXM05,2005-05-17 01:30,17,3961,3967.5,3961,3966,246
MXM05,2005-05-17 02:00,17,3966.5,3967,3961,3962,3027
MXM05,2005-05-17 02:30,17,3962,3962,3955,3955,2677
MXM05,2005-05-17 03:00,17,3953.5,3957.5,3952,3952,655
MXM05,2005-05-17 03:30,17,3953.5,3956,3952,3954.5,276
MXM05,2005-05-17 04:00,17,3954.5,3954.5,3949.5,3950,434
MXM05,2005-05-17 04:30,17,3950,3950.5,3945,3946.5,379
MXM05,2005-05-17 05:00,17,3948,3949,3948,3949,65
MXM05,2005-05-17 05:30,17,3950.5,3950.5,3950,3950,25
MXM05,2005-05-17 06:00,17,3947.5,3950.5,3947,3949,891
MXM05,2005-05-17 06:30,17,3950,3951.5,3950,3950.5,3147
MXM05,2005-05-17 07:00,17,3950.5,3952,3950.5,3952,659
MXM05,2005-05-17 07:30,17,3951.5,3953.5,3949.5,3951,399
MXM05,2005-05-17 08:00,17,3951.5,3952.5,3949,3952,21132
MXM05,2005-05-17 08:30,17,3953,3957,3951,3956.5,6774
MXM05,2005-05-17 09:00,17,3956.5,3957,3946.5,3946.5,6995
MXM05,2005-05-17 09:30,17,3948,3950,3946,3949.5,5757
MXM05,2005-05-17 10:00,17,3951.5,3957,3951.5,3954.5,1930
MXM05,2005-05-17 10:30,17,3954.5,3959,3954.5,3958,706
MXM05,2005-05-17 11:00,17,3957,3958,3957,3958,557
MXM05,2005-05-17 11:30,17,3957.5,3957.5,3956,3956,21
MXM05,2005-05-17 12:00,17,3955.5,3957.5,3955.5,3957.5,23
MXM05,2005-05-17 12:30,17,3959,3961,3959,3961,104
MXM05,2005-05-18 00:30,18,3957.5,3970,3957.5,3970,33
MXM05,2005-05-18 01:00,18,3973.5,3975,3973.5,3975,869
MXM05,2005-05-18 01:30,18,3978,3978.5,3974.5,3975.5,2247
MXM05,2005-05-18 02:00,18,3974,3977,3971,3974,1729
MXM05,2005-05-18 02:30,18,3974.5,3977,3970,3977,2877
MXM05,2005-05-18 03:00,18,3977,3988,3977,3985,649
MXM05,2005-05-18 03:30,18,3986,3993.5,3983,3992,11991
MXM05,2005-05-18 04:00,18,3992,3992.5,3988.5,3988.5,12608
MXM05,2005-05-18 04:30,18,3988,3990.5,3987.5,3990.5,4899
MXM05,2005-05-18 05:00,18,3989,3989,3988,3988.5,150
MXM05,2005-05-18 05:30,18,3988.5,3990,3988,3988.5,1641
MXM05,2005-05-18 06:00,18,3988.5,3989.5,3987.5,3988.5,244
MXM05,2005-05-18 06:30,18,3988.5,3990,3987,3989.5,12215
MXM05,2005-05-18 07:00,18,3989.5,3993.5,3989,3993.5,5330
MXM05,2005-05-18 07:30,18,3992,4000.5,3992,4000.5,883
MXM05,2005-05-18 08:00,18,3999.5,4000.5,3994.5,3994.5,3957
MXM05,2005-05-18 08:30,18,3996,4001,3995,4001,40709
MXM05,2005-05-18 09:00,18,4000.5,4014,3999.5,4011.5,7127
MXM05,2005-05-18 09:30,18,4013,4018,4011,4017,8193
MXM05,2005-05-18 10:00,18,4017,4024,4016,4022.5,11864
MXM05,2005-05-18 10:30,18,4021.5,4029.5,4021,4027,795
MXM05,2005-05-18 11:00,18,4027.5,4034,4027.5,4034,162
MXM05,2005-05-18 11:30,18,4033,4040.5,4033,4040,27191
MXM05,2005-05-18 12:00,18,4040.5,4040.5,4035,4035,2
MXM05,2005-05-18 12:30,18,4035,4039,4034.5,4034.5,4879
MXM05,2005-05-19 00:30,19,4032,4034,4030,4034,151
MXM05,2005-05-19 01:00,19,4035,4035,4031.5,4034,483
MXM05,2005-05-19 01:30,19,4034,4038,4031,4033.5,2163
MXM05,2005-05-19 02:00,19,4034,4039.5,4031.5,4037.5,7972
MXM05,2005-05-19 02:30,19,4037.5,4037.5,4027,4029,1376
MXM05,2005-05-19 03:00,19,4028,4038,4028,4034,1447
MXM05,2005-05-19 03:30,19,4035,4035,4029,4030,1998
MXM05,2005-05-19 04:00,19,4031,4031.5,4028,4031,7280
MXM05,2005-05-19 04:30,19,4030.5,4031.5,4028,4029,2893
MXM05,2005-05-19 05:00,19,4028.5,4029.5,4028,4028.5,845
MXM05,2005-05-19 05:30,19,4028.5,4030,4028,4028.5,10074
MXM05,2005-05-19 06:00,19,4028.5,4030,4028.5,4030,3766
MXM05,2005-05-19 06:30,19,4030,4030,4027.5,4027.5,1767
MXM05,2005-05-19 07:00,19,4028.5,4033,4028,4032,1295
MXM05,2005-05-19 07:30,19,4031,4037.5,4031,4036,5616
MXM05,2005-05-19 08:00,19,4036,4038,4034,4034,6467
MXM05,2005-05-19 08:30,19,4033.5,4037,4032,4035.5,3135
MXM05,2005-05-19 09:00,19,4035,4040.5,4032,4035.5,8353
MXM05,2005-05-19 09:30,19,4037,4038.5,4033,4038.5,14757
MXM05,2005-05-19 10:00,19,4038.5,4043,4037,4037,9718
MXM05,2005-05-19 10:30,19,4038,4038.5,4034.5,4034.5,553
MXM05,2005-05-19 11:00,19,4030,4036,4029.5,4035.5,750
MXM05,2005-05-19 11:30,19,4036,4037,4035,4037,60
MXM05,2005-05-19 12:00,19,4037.5,4038,4036,4036,56
MXM05,2005-05-19 12:30,19,4036,4036,4029.5,4032.5,51
MXM05,2005-05-20 00:30,20,4036,4036,4036,4036,7
MXM05,2005-05-20 01:00,20,4038,4038,4037,4037,112
MXM05,2005-05-20 01:30,20,4037.5,4039,4034,4036.5,1753
MXM05,2005-05-20 02:00,20,4036.5,4041.5,4033,4040,6438
MXM05,2005-05-20 02:30,20,4039.5,4040,4034,4034.5,4247
MXM05,2005-05-20 03:00,20,4034,4036,4032.5,4035.5,2305
MXM05,2005-05-20 03:30,20,4036,4037.5,4035.5,4037,1377
MXM05,2005-05-20 04:00,20,4037,4040,4036.5,4040,9805
MXM05,2005-05-20 04:30,20,4040,4041.5,4037.5,4040,3227
MXM05,2005-05-20 05:00,20,4039.5,4043,4039.5,4042.5,1618
MXM05,2005-05-20 05:30,20,4042.5,4045.5,4042,4045,2131
MXM05,2005-05-20 06:00,20,4045,4048,4045,4048,2188
MXM05,2005-05-20 06:30,20,4048,4048,4040.5,4041.5,3596
MXM05,2005-05-20 07:00,20,4041,4042.5,4040,4042,935
MXM05,2005-05-20 07:30,20,4042,4044.5,4041.5,4043,1090
MXM05,2005-05-20 08:00,20,4043,4048.5,4042.5,4047,2492
MXM05,2005-05-20 08:30,20,4047,4059.5,4042,4058.5,19376
MXM05,2005-05-20 09:00,20,4059,4059.5,4052.5,4054.5,6901
MXM05,2005-05-20 09:30,20,4054.5,4057.5,4053,4057.5,4842
MXM05,2005-05-20 10:00,20,4057,4058,4047.5,4049,5020
MXM05,2005-05-20 10:30,20,4049,4049,4044.5,4049,8217
MXM05,2005-05-20 11:00,20,4049,4057,4048.5,4056.5,679
MXM05,2005-05-20 11:30,20,4056,4064,4054.5,4062.5,625
MXM05,2005-05-20 12:00,20,4063,4064.5,4060.5,4064,413
MXM05,2005-05-20 12:30,20,4064,4072,4063,4067,735
MXM05,2005-05-23 00:30,23,4065,4065,4065,4065,11
MXM05,2005-05-23 01:00,23,4063.5,4065,4063,4065,40
MXM05,2005-05-23 01:30,23,4067,4072.5,4066,4069,1689
MXM05,2005-05-23 02:00,23,4069.5,4070,4062,4064,5575
MXM05,2005-05-23 02:30,23,4064,4064.5,4060.5,4061,2269
MXM05,2005-05-23 03:00,23,4061.5,4061.5,4051.5,4053,4354
MXM05,2005-05-23 03:30,23,4053,4057,4053,4054.5,2186
MXM05,2005-05-23 04:00,23,4054.5,4058.5,4054,4055.5,1735
MXM05,2005-05-23 04:30,23,4056.5,4057,4055,4055.5,918
MXM05,2005-05-23 05:00,23,4055.5,4057,4055,4055.5,574
MXM05,2005-05-23 05:30,23,4055.5,4057.5,4055,4056.5,663
MXM05,2005-05-23 06:00,23,4057,4060.5,4056.5,4060.5,816
MXM05,2005-05-23 06:30,23,4060.5,4062.5,4060.5,4060.5,994
MXM05,2005-05-23 07:00,23,4060.5,4062,4059.5,4060.5,892
MXM05,2005-05-23 07:30,23,4061,4061,4057.5,4059,1734
MXM05,2005-05-23 08:00,23,4059,4064,4058.5,4063.5,1256
MXM05,2005-05-23 08:30,23,4063.5,4068.5,4061.5,4068,4720
MXM05,2005-05-23 09:00,23,4067.5,4074.5,4067,4074,3945
MXM05,2005-05-23 09:30,23,4074,4075.5,4065.5,4066,4851
MXM05,2005-05-23 10:00,23,4066,4072.5,4064,4072,5632
MXM05,2005-05-23 10:30,23,4071.5,4079,4070.5,4078.5,1963
MXM05,2005-05-23 11:00,23,4078.5,4081,4076.5,4078,956
MXM05,2005-05-23 11:30,23,4078.5,4083,4077.5,4078,513
MXM05,2005-05-23 12:00,23,4078.5,4080,4075.5,4078.5,361
MXM05,2005-05-23 12:30,23,4079,4081,4075,4081,352
MXM05,2005-05-24 00:30,24,4082.5,4082.5,4078,4078,3
MXM05,2005-05-24 01:00,24,4078,4079.5,4076,4076.5,80
MXM05,2005-05-24 01:30,24,4077,4078.5,4073.5,4073.5,859
MXM05,2005-05-24 02:00,24,4073,4075.5,4062,4064,5584
MXM05,2005-05-24 02:30,24,4063.5,4067.5,4063,4064.5,2324
MXM05,2005-05-24 03:00,24,4065,4066,4060.5,4063,1786
MXM05,2005-05-24 03:30,24,4063,4064,4059.5,4060.5,6337
MXM05,2005-05-24 04:00,24,4061,4063,4049,4051,4921
MXM05,2005-05-24 04:30,24,4051.5,4052.5,4049,4052.5,6728
MXM05,2005-05-24 05:00,24,4052.5,4055.5,4052,4053,1557
MXM05,2005-05-24 05:30,24,4053,4055,4052,4053,260
MXM05,2005-05-24 06:00,24,4052.5,4056,4050,4052,1187
MXM05,2005-05-24 06:30,24,4051.5,4052.5,4049,4050,727
MXM05,2005-05-24 07:00,24,4050,4053,4049,4051.5,613
MXM05,2005-05-24 07:30,24,4051.5,4051.5,4048,4049.5,879
MXM05,2005-05-24 08:00,24,4049,4051,4048,4048.5,968
MXM05,2005-05-24 08:30,24,4048.5,4056,4046.5,4052.5,3069
MXM05,2005-05-24 09:00,24,4052.5,4055.5,4046.5,4053.5,3577
MXM05,2005-05-24 09:30,24,4053,4059,4051.5,4057,6184
MXM05,2005-05-24 10:00,24,4057,4069.5,4055.5,4068,9900
MXM05,2005-05-24 10:30,24,4068,4071,4063.5,4067,4267
MXM05,2005-05-24 11:00,24,4067.5,4069.5,4063,4064.5,833
MXM05,2005-05-24 11:30,24,4065,4069.5,4065,4067.5,557
MXM05,2005-05-24 12:00,24,4068,4069.5,4065.5,4067,477
MXM05,2005-05-24 12:30,24,4067,4072.5,4067,4072,435
MXM05,2005-05-25 00:30,25,4062,4065,4062,4062,40
MXM05,2005-05-25 01:00,25,4062,4067,4061,4064,100
MXM05,2005-05-25 01:30,25,4064,4068,4059,4064.5,1183
MXM05,2005-05-25 02:00,25,4065,4070.5,4062.5,4066,5241
MXM05,2005-05-25 02:30,25,4066,4069,4057,4062,4234
MXM05,2005-05-25 03:00,25,4062,4062,4056,4057.5,1568
MXM05,2005-05-25 03:30,25,4057,4062.5,4055.5,4061,1437
MXM05,2005-05-25 04:00,25,4061.5,4065,4060,4064.5,1133
MXM05,2005-05-25 04:30,25,4064,4070,4063.5,4068,1249
MXM05,2005-05-25 05:00,25,4068,4068,4061.5,4062,789
MXM05,2005-05-25 05:30,25,4062,4063.5,4061.5,4062,580
MXM05,2005-05-25 06:00,25,4062,4065,4061.5,4064.5,527
MXM05,2005-05-25 06:30,25,4064.5,4065.5,4062.5,4062.5,515
MXM05,2005-05-25 07:00,25,4062.5,4067.5,4062,4064,1250
MXM05,2005-05-25 07:30,25,4064,4072.5,4064,4067,1936
MXM05,2005-05-25 08:00,25,4067.5,4077.5,4067.5,4073.5,3039
MXM05,2005-05-25 08:30,25,4073.5,4073.5,4066,4066,2777
MXM05,2005-05-25 09:00,25,4066,4066.5,4055,4056.5,5657
MXM05,2005-05-25 09:30,25,4056.5,4059.5,4054.5,4058,4249
MXM05,2005-05-25 10:00,25,4058.5,4064,4056.5,4062.5,3454
MXM05,2005-05-25 10:30,25,4062.5,4063.5,4059,4060.5,1240
MXM05,2005-05-25 11:00,25,4060.5,4065,4060.5,4062,196
MXM05,2005-05-25 11:30,25,4062,4063.5,4060,4060.5,529
MXM05,2005-05-25 12:00,25,4060.5,4061.5,4056,4056.5,397
MXM05,2005-05-25 12:30,25,4056.5,4060,4053,4059,631
MXM05,2005-05-26 00:30,26,4069,4069,4069,4069,10
MXM05,2005-05-26 01:00,26,4068.5,4069,4067.5,4068,60
MXM05,2005-05-26 01:30,26,4068,4069,4066,4067,858
MXM05,2005-05-26 02:00,26,4068,4082,4065,4082,5475
MXM05,2005-05-26 02:30,26,4082,4090.5,4081,4089.5,4288
MXM05,2005-05-26 03:00,26,4089.5,4093,4088,4089,2577
MXM05,2005-05-26 03:30,26,4089,4089,4085,4085.5,1991
MXM05,2005-05-26 04:00,26,4085.5,4095.5,4085.5,4094,3329
MXM05,2005-05-26 04:30,26,4094,4101,4092.5,4100.5,3127
MXM05,2005-05-26 05:00,26,4100,4100.5,4098,4098.5,759
MXM05,2005-05-26 05:30,26,4099,4099,4095,4095,1397
MXM05,2005-05-26 06:00,26,4095,4096.5,4093,4096,817
MXM05,2005-05-26 06:30,26,4096.5,4097.5,4095.5,4097,375
MXM05,2005-05-26 07:00,26,4097,4098.5,4095,4097.5,1302
MXM05,2005-05-26 07:30,26,4097.5,4104,4097,4098,2496
MXM05,2005-05-26 08:00,26,4098,4098,4095.5,4096.5,1109
MXM05,2005-05-26 08:30,26,4096.5,4097.5,4088,4088.5,3505
MXM05,2005-05-26 09:00,26,4088.5,4099.5,4088,4099.5,4951
MXM05,2005-05-26 09:30,26,4099.5,4102,4096.5,4097,2985
MXM05,2005-05-26 10:00,26,4097,4105.5,4096.5,4103,5628
MXM05,2005-05-26 10:30,26,4103,4104.5,4099,4102,1272
MXM05,2005-05-26 11:00,26,4102,4105,4101,4103,224
MXM05,2005-05-26 11:30,26,4103,4104.5,4102.5,4104,184
MXM05,2005-05-26 12:00,26,4104,4105,4099,4101,462
MXM05,2005-05-26 12:30,26,4101,4104.5,4101,4102,268
MXM05,2005-05-27 00:30,27,4103,4103.5,4103,4103.5,29
MXM05,2005-05-27 01:00,27,4104,4107,4103.5,4107,302
MXM05,2005-05-27 01:30,27,4107,4111,4106,4110.5,1202
MXM05,2005-05-27 02:00,27,4110.5,4110.5,4099.5,4103.5,5175
MXM05,2005-05-27 02:30,27,4103.5,4104,4087.5,4091.5,4336
MXM05,2005-05-27 03:00,27,4091.5,4093,4090,4091.5,1069
MXM05,2005-05-27 03:30,27,4091.5,4092,4088,4090.5,1171
MXM05,2005-05-27 04:00,27,4090,4094.5,4088,4092.5,1386
MXM05,2005-05-27 04:30,27,4092,4093,4090.5,4092,1130
MXM05,2005-05-27 05:00,27,4092,4093.5,4088,4088,711
MXM05,2005-05-27 05:30,27,4088.5,4091.5,4088.5,4091,471
MXM05,2005-05-27 06:00,27,4090.5,4092,4090,4091.5,274
MXM05,2005-05-27 06:30,27,4091.5,4095,4091,4094.5,753
MXM05,2005-05-27 07:00,27,4094,4095,4091,4093,762
MXM05,2005-05-27 07:30,27,4093.5,4097,4093.5,4094,886
MXM05,2005-05-27 08:00,27,4094,4097,4093.5,4096,972
MXM05,2005-05-27 08:30,27,4096.5,4098.5,4092,4092,2423
MXM05,2005-05-27 09:00,27,4092,4095,4086,4089,2939
MXM05,2005-05-27 09:30,27,4089,4092,4084.5,4091,2729
MXM05,2005-05-27 10:00,27,4091.5,4099,4090.5,4098.5,3953
MXM05,2005-05-27 10:30,27,4098.5,4099,4095.5,4098.5,1933
MXM05,2005-05-27 11:00,27,4098,4101.5,4096,4100,495
MXM05,2005-05-27 11:30,27,4100,4104,4098.5,4103.5,296
MXM05,2005-05-27 12:00,27,4103,4107,4101.5,4104,272
MXM05,2005-05-27 12:30,27,4104,4106.5,4103.5,4105,184
MXM05,2005-05-30 00:30,30,4097.5,4100,4096,4096,51
MXM05,2005-05-30 01:00,30,4096,4096,4087,4093,926
MXM05,2005-05-30 01:30,30,4093,4097,4090,4093.5,861
MXM05,2005-05-30 02:00,30,4093.5,4095,4085.5,4091,2800
MXM05,2005-05-30 02:30,30,4090.5,4093,4086.5,4088,1482
MXM05,2005-05-30 03:00,30,4088,4089.5,4085,4086,1550
MXM05,2005-05-30 03:30,30,4085.5,4090,4085,4089.5,858
MXM05,2005-05-30 04:00,30,4089.5,4092.5,4089.5,4092,1959
MXM05,2005-05-30 04:30,30,4091.5,4109.5,4091.5,4109.5,2461
MXM05,2005-05-30 05:00,30,4109.5,4111.5,4106.5,4109.5,1477
MXM05,2005-05-30 05:30,30,4109,4109.5,4108,4109.5,306
MXM05,2005-05-30 06:00,30,4109.5,4111.5,4109,4109.5,546
MXM05,2005-05-30 06:30,30,4109.5,4111.5,4109,4109.5,179
MXM05,2005-05-30 07:00,30,4109.5,4111.5,4109.5,4111.5,316
MXM05,2005-05-30 07:30,30,4111.5,4112,4108,4109.5,812
MXM05,2005-05-30 08:00,30,4109,4111,4109,4110,793
MXM05,2005-05-30 08:30,30,4110,4111,4109,4110.5,404
MXM05,2005-05-30 09:00,30,4110.5,4115.5,4110,4115.5,873
MXM05,2005-05-30 09:30,30,4115.5,4121.5,4115,4121,2027
MXM05,2005-05-30 10:00,30,4120.5,4122,4118.5,4119.5,2349
MXM05,2005-05-30 10:30,30,4119,4123,4119,4122,907
MXM05,2005-05-30 11:00,30,4122,4122,4119.5,4121,43
MXM05,2005-05-30 11:30,30,4122,4122,4119.5,4120,93
MXM05,2005-05-30 12:00,30,4119.5,4121.5,4119,4120,104
MXM05,2005-05-30 12:30,30,4120,4122.5,4120,4121,129
MXM05,2005-05-31 00:30,31,4116.5,4116.5,4115,4116.5,33
MXM05,2005-05-31 01:00,31,4117,4124,4117,4121,156
MXM05,2005-05-31 01:30,31,4120,4120,4116.5,4119,817
MXM05,2005-05-31 02:00,31,4119.5,4120.5,4111.5,4117.5,4241
MXM05,2005-05-31 02:30,31,4117,4123,4108,4112.5,5370
MXM05,2005-05-31 03:00,31,4112.5,4115.5,4111,4113,1784
MXM05,2005-05-31 03:30,31,4113.5,4117.5,4112.5,4113.5,1301
MXM05,2005-05-31 04:00,31,4114,4115.5,4113,4114.5,754
MXM05,2005-05-31 04:30,31,4114,4119,4113.5,4117,1499
MXM05,2005-05-31 05:00,31,4117,4119,4112.5,4113.5,1370
MXM05,2005-05-31 05:30,31,4114,4116.5,4113,4116,744
MXM05,2005-05-31 06:00,31,4116,4119,4115.5,4116,704
MXM05,2005-05-31 06:30,31,4116.5,4117,4114.5,4116,641
MXM05,2005-05-31 07:00,31,4116,4120.5,4115,4120,1238
MXM05,2005-05-31 07:30,31,4119.5,4124.5,4119,4123,2565
MXM05,2005-05-31 08:00,31,4123,4124.5,4118.5,4119.5,2197
MXM05,2005-05-31 08:30,31,4119.5,4121,4106,4113,7030
MXM05,2005-05-31 09:00,31,4113.5,4117,4110,4117,5758
MXM05,2005-05-31 09:30,31,4117,4119,4110.5,4112,4477
MXM05,2005-05-31 10:00,31,4112,4113.5,4106.5,4109.5,7568
MXM05,2005-05-31 10:30,31,4110.5,4114,4108,4112,2405
MXM05,2005-05-31 11:00,31,4112.5,4115,4110,4114.5,583
MXM05,2005-05-31 11:30,31,4115,4116,4110,4110.5,252
MXM05,2005-05-31 12:00,31,4110.5,4113,4110,4113,433
MXM05,2005-05-31 12:30,31,4112.5,4120.5,4112.5,4120,311
MXM05,2005-06-01 00:30,1,4110,4112,4110,4112,33
MXM05,2005-06-01 01:00,1,4112,4115,4111.5,4113.5,119
MXM05,2005-06-01 01:30,1,4113.5,4118,4112.5,4117.5,889
MXM05,2005-06-01 02:00,1,4116.5,4127.5,4116.5,4121,6552
MXM05,2005-06-01 02:30,1,4121.5,4128.5,4120,4124,3423
MXM05,2005-06-01 03:00,1,4123.5,4123.5,4114.5,4118.5,3237
MXM05,2005-06-01 03:30,1,4118.5,4121,4112.5,4120,2696
MXM05,2005-06-01 04:00,1,4120,4121.5,4116,4121.5,1311
MXM05,2005-06-01 04:30,1,4122,4123,4119.5,4121.5,1117
MXM05,2005-06-01 05:00,1,4122,4133,4121.5,4132,3019
MXM05,2005-06-01 05:30,1,4131.5,4132,4126.5,4127,1088
MXM05,2005-06-01 06:00,1,4127,4128,4124,4125,1282
MXM05,2005-06-01 06:30,1,4125,4127,4124.5,4126.5,525
MXM05,2005-06-01 07:00,1,4125.5,4128,4125,4126.5,710
MXM05,2005-06-01 07:30,1,4126.5,4129.5,4123.5,4125.5,1424
MXM05,2005-06-01 08:00,1,4125.5,4127.5,4120.5,4120.5,1701
MXM05,2005-06-01 08:30,1,4121,4127.5,4120.5,4127.5,4273
MXM05,2005-06-01 09:00,1,4127.5,4154,4125.5,4152.5,16158
MXM05,2005-06-01 09:30,1,4153,4156,4148.5,4154,7083
MXM05,2005-06-01 10:00,1,4154,4169,4153.5,4167,10139
MXM05,2005-06-01 10:30,1,4167,4172,4166.5,4170,2424
MXM05,2005-06-01 11:00,1,4169.5,4173,4165,4166,1499
MXM05,2005-06-01 11:30,1,4166,4171.5,4165.5,4171.5,640
MXM05,2005-06-01 12:00,1,4171,4176,4169.5,4173,775
MXM05,2005-06-01 12:30,1,4173,4174,4170,4172,478
MXM05,2005-06-02 00:30,2,4159,4161,4157.5,4161,29
MXM05,2005-06-02 01:00,2,4160.5,4163.5,4160,4161.5,231
MXM05,2005-06-02 01:30,2,4161,4164.5,4159.5,4164,984
MXM05,2005-06-02 02:00,2,4164,4165.5,4158.5,4165,4202
MXM05,2005-06-02 02:30,2,4165,4171.5,4164,4168,3601
MXM05,2005-06-02 03:00,2,4168.5,4173,4167.5,4168.5,2029
MXM05,2005-06-02 03:30,2,4168.5,4181,4168,4180.5,3324
MXM05,2005-06-02 04:00,2,4181,4186.5,4176,4176.5,6135
MXM05,2005-06-02 04:30,2,4176.5,4177,4172.5,4175.5,2179
MXM05,2005-06-02 05:00,2,4175,4178,4175,4176.5,1326
MXM05,2005-06-02 05:30,2,4176.5,4178,4172.5,4175,1089
MXM05,2005-06-02 06:00,2,4175,4175,4171,4172,1553
MXM05,2005-06-02 06:30,2,4172.5,4174,4171.5,4172.5,864
MXM05,2005-06-02 07:00,2,4173,4173,4167.5,4168.5,1918
MXM05,2005-06-02 07:30,2,4169,4169,4156.5,4159.5,8208
MXM05,2005-06-02 08:00,2,4159.5,4159.5,4152,4154,5658
MXM05,2005-06-02 08:30,2,4154,4162.5,4151.5,4161.5,4715
MXM05,2005-06-02 09:00,2,4161,4163,4155,4162.5,5076
MXM05,2005-06-02 09:30,2,4162.5,4168,4156.5,4164.5,5625
MXM05,2005-06-02 10:00,2,4164.5,4174.5,4161.5,4173,5074
MXM05,2005-06-02 10:30,2,4172.5,4175,4170,4171,1544
MXM05,2005-06-02 11:00,2,4171,4177,4171,4176.5,376
MXM05,2005-06-02 11:30,2,4176.5,4178.5,4173,4173,418
MXM05,2005-06-02 12:00,2,4173.5,4175,4171.5,4173,250
MXM05,2005-06-02 12:30,2,4173,4176,4170,4175,172
MXM05,2005-06-03 00:30,3,4181.5,4183.5,4179,4180,23
MXM05,2005-06-03 01:00,3,4180,4180,4178,4180,43
MXM05,2005-06-03 01:30,3,4180,4183,4178,4182,858
MXM05,2005-06-03 02:00,3,4182.5,4185.5,4177,4178.5,4311
MXM05,2005-06-03 02:30,3,4178.5,4185.5,4178,4183.5,1783
MXM05,2005-06-03 03:00,3,4183,4186,4178,4181,2798
MXM05,2005-06-03 03:30,3,4181,4181.5,4175.5,4176.5,1972
MXM05,2005-06-03 04:00,3,4176,4180.5,4174,4179,1850
MXM05,2005-06-03 04:30,3,4178.5,4179,4174.5,4175,864
MXM05,2005-06-03 05:00,3,4175,4180.5,4175,4178,881
MXM05,2005-06-03 05:30,3,4178.5,4180.5,4177.5,4178,968
MXM05,2005-06-03 06:00,3,4178,4179.5,4176,4176.5,330
MXM05,2005-06-03 06:30,3,4176.5,4180,4176.5,4179.5,293
MXM05,2005-06-03 07:00,3,4180,4183.5,4167.5,4173,2630
MXM05,2005-06-03 07:30,3,4173.5,4182,4171.5,4174.5,7173
MXM05,2005-06-03 08:00,3,4174,4176.5,4165,4165.5,2896
MXM05,2005-06-03 08:30,3,4166,4173,4162.5,4168.5,4875
MXM05,2005-06-03 09:00,3,4168.5,4169.5,4155,4157,8019
MXM05,2005-06-03 09:30,3,4157,4163.5,4152,4161,4703
MXM05,2005-06-03 10:00,3,4160.5,4163,4155,4157.5,4167
MXM05,2005-06-03 10:30,3,4157.5,4157.5,4146.5,4148,2516
MXM05,2005-06-03 11:00,3,4147.5,4149,4145.5,4147,639
MXM05,2005-06-03 11:30,3,4146,4148.5,4144,4148,411
MXM05,2005-06-03 12:00,3,4147.5,4151.5,4146.5,4150,233
MXM05,2005-06-03 12:30,3,4150,4157,4150,4157,397
MXM05,2005-06-06 00:30,6,4153.5,4154,4152,4152,71
MXM05,2005-06-06 01:00,6,4151.5,4153.5,4149.5,4150.5,132
MXM05,2005-06-06 01:30,6,4150.5,4159.5,4149,4158.5,1094
MXM05,2005-06-06 02:00,6,4158,4158.5,4145.5,4147.5,5034
MXM05,2005-06-06 02:30,6,4147.5,4154,4143.5,4152.5,3336
MXM05,2005-06-06 03:00,6,4152,4161.5,4151.5,4157,3132
MXM05,2005-06-06 03:30,6,4157,4158.5,4153,4153.5,1115
MXM05,2005-06-06 04:00,6,4153.5,4155,4150,4152,1521
MXM05,2005-06-06 04:30,6,4152,4152.5,4148,4151.5,1456
MXM05,2005-06-06 05:00,6,4151.5,4155.5,4150.5,4154.5,603
MXM05,2005-06-06 05:30,6,4155,4156.5,4154.5,4155,374
MXM05,2005-06-06 06:00,6,4154.5,4154.5,4152.5,4152.5,403
MXM05,2005-06-06 06:30,6,4153,4154,4152.5,4153,270
MXM05,2005-06-06 07:00,6,4153.5,4153.5,4147,4148.5,1059
MXM05,2005-06-06 07:30,6,4148.5,4151.5,4147.5,4151,1644
MXM05,2005-06-06 08:00,6,4151,4152,4150,4151,1724
MXM05,2005-06-06 08:30,6,4150.5,4153.5,4145.5,4147,3592
MXM05,2005-06-06 09:00,6,4146.5,4149,4143.5,4144,3820
MXM05,2005-06-06 09:30,6,4144,4145.5,4134.5,4136,5967
MXM05,2005-06-06 10:00,6,4136.5,4143,4134.5,4140.5,5691
MXM05,2005-06-06 10:30,6,4140.5,4144,4138,4143.5,1059
MXM05,2005-06-06 11:00,6,4143.5,4147,4143.5,4144,443
MXM05,2005-06-06 11:30,6,4144.5,4147,4144,4147,408
MXM05,2005-06-06 12:00,6,4147,4151,4145.5,4150,426
MXM05,2005-06-06 12:30,6,4150,4156,4147,4153,821
MXM05,2005-06-07 00:30,7,4158,4158,4156.5,4156.5,40
MXM05,2005-06-07 01:00,7,4158,4160,4155.5,4157,86
MXM05,2005-06-07 01:30,7,4157,4160,4154.5,4156.5,658
MXM05,2005-06-07 02:00,7,4156.5,4166.5,4155,4165,5195
MXM05,2005-06-07 02:30,7,4165.5,4172,4165,4171,4661
MXM05,2005-06-07 03:00,7,4171,4171,4163.5,4163.5,2672
MXM05,2005-06-07 03:30,7,4163.5,4165,4161.5,4162,1629
MXM05,2005-06-07 04:00,7,4162,4165,4156,4157,2842
MXM05,2005-06-07 04:30,7,4157,4160.5,4157,4160,977
MXM05,2005-06-07 05:00,7,4159.5,4161.5,4159,4160.5,472
MXM05,2005-06-07 05:30,7,4160.5,4162.5,4158,4159,666
MXM05,2005-06-07 06:00,7,4159,4162.5,4158.5,4162,833
MXM05,2005-06-07 06:30,7,4162,4162,4159.5,4159.5,344
MXM05,2005-06-07 07:00,7,4159.5,4165.5,4159.5,4163.5,1106
MXM05,2005-06-07 07:30,7,4163,4164,4160,4161,898
MXM05,2005-06-07 08:00,7,4161,4163.5,4158.5,4161,2516
MXM05,2005-06-07 08:30,7,4161,4176.5,4160.5,4174,6374
MXM05,2005-06-07 09:00,7,4174,4187.5,4173,4186,8789
MXM05,2005-06-07 09:30,7,4186,4187.5,4180,4181.5,4491
MXM05,2005-06-07 10:00,7,4181.5,4185,4179.5,4182.5,6162
MXM05,2005-06-07 10:30,7,4183,4184,4180.5,4182,2005
MXM05,2005-06-07 11:00,7,4181.5,4183.5,4179.5,4181.5,522
MXM05,2005-06-07 11:30,7,4181.5,4186,4181.5,4184,593
MXM05,2005-06-07 12:00,7,4184,4184,4180.5,4181,257
MXM05,2005-06-07 12:30,7,4180,4180,4175,4175,614
MXM05,2005-06-08 00:30,8,4160,4164,4160,4163,219
MXM05,2005-06-08 01:00,8,4163,4166,4163,4164,274
MXM05,2005-06-08 01:30,8,4164,4168.5,4161.5,4167.5,1148
MXM05,2005-06-08 02:00,8,4167.5,4171,4162.5,4168,3920
MXM05,2005-06-08 02:30,8,4168,4168,4164,4166,1581
MXM05,2005-06-08 03:00,8,4166.5,4177.5,4165.5,4177,4525
MXM05,2005-06-08 03:30,8,4176.5,4180,4175,4177,2056
MXM05,2005-06-08 04:00,8,4176.5,4180,4176,4179.5,847
MXM05,2005-06-08 04:30,8,4179.5,4180.5,4174.5,4177,1452
MXM05,2005-06-08 05:00,8,4176.5,4177,4174,4175.5,535
MXM05,2005-06-08 05:30,8,4175.5,4178.5,4175.5,4177,356
MXM05,2005-06-08 06:00,8,4177,4179,4177,4178.5,512
MXM05,2005-06-08 06:30,8,4178.5,4179.5,4177,4179.5,371
MXM05,2005-06-08 07:00,8,4179.5,4179.5,4176,4176.5,380
MXM05,2005-06-08 07:30,8,4176.5,4178.5,4174.5,4175.5,941
MXM05,2005-06-08 08:00,8,4175,4177,4174.5,4175.5,1430
MXM05,2005-06-08 08:30,8,4175.5,4178,4172.5,4173.5,3129
MXM05,2005-06-08 09:00,8,4173.5,4174.5,4163.5,4165,4867
MXM05,2005-06-08 09:30,8,4165,4176.5,4163,4174.5,5036
MXM05,2005-06-08 10:00,8,4174.5,4177,4171.5,4173.5,4232
MXM05,2005-06-08 10:30,8,4174,4175.5,4172,4174.5,1146
MXM05,2005-06-08 11:00,8,4174.5,4176.5,4173,4175.5,562
MXM05,2005-06-08 11:30,8,4175.5,4179.5,4174.5,4176.5,444
MXM05,2005-06-08 12:00,8,4177,4178,4174,4176,277
MXM05,2005-06-08 12:30,8,4176,4177.5,4169,4172,511
MXM05,2005-06-09 00:30,9,4169,4171,4166.5,4166.5,64
MXM05,2005-06-09 01:00,9,4168,4168,4163.5,4165.5,110
MXM05,2005-06-09 01:30,9,4166,4167,4163,4163.5,996
MXM05,2005-06-09 02:00,9,4163,4164,4156,4156.5,3660
MXM05,2005-06-09 02:30,9,4156.5,4158.5,4151.5,4154.5,3093
MXM05,2005-06-09 03:00,9,4154.5,4159,4154.5,4155,2176
MXM05,2005-06-09 03:30,9,4155.5,4156,4150.5,4152,11179
MXM05,2005-06-09 04:00,9,4151.5,4153,4148,4152,2391
MXM05,2005-06-09 04:30,9,4151.5,4152.5,4142,4143.5,3389
MXM05,2005-06-09 05:00,9,4143.5,4147.5,4142.5,4147,1386
MXM05,2005-06-09 05:30,9,4147.5,4148,4144.5,4144.5,1619
MXM05,2005-06-09 06:00,9,4144.5,4154,4144.5,4154,1917
MXM05,2005-06-09 06:30,9,4154,4156,4152,4154,1717
MXM05,2005-06-09 07:00,9,4154.5,4160.5,4154.5,4160,2162
MXM05,2005-06-09 07:30,9,4160,4160,4152.5,4154,1389
MXM05,2005-06-09 08:00,9,4154,4154,4149.5,4151.5,1685
MXM05,2005-06-09 08:30,9,4152,4153.5,4146,4149.5,2734
MXM05,2005-06-09 09:00,9,4149.5,4159.5,4146.5,4153,18105
MXM05,2005-06-09 09:30,9,4153,4158.5,4148.5,4158.5,4347
MXM05,2005-06-09 10:00,9,4158,4163.5,4153.5,4156,7073
MXM05,2005-06-09 10:30,9,4156.5,4170.5,4155.5,4170.5,3066
MXM05,2005-06-09 11:00,9,4170.5,4177,4168,4176,744
MXM05,2005-06-09 11:30,9,4176,4177.5,4174,4175.5,513
MXM05,2005-06-09 12:00,9,4175.5,4175.5,4165.5,4167.5,306
MXM05,2005-06-09 12:30,9,4167.5,4172,4167,4169,521
MXM05,2005-06-10 00:30,10,4177.5,4178,4173,4175,26
MXM05,2005-06-10 01:00,10,4176,4178.5,4176,4178,157
MXM05,2005-06-10 01:30,10,4178,4180.5,4176.5,4179.5,840
MXM05,2005-06-10 02:00,10,4179,4189,4178,4186.5,6329
MXM05,2005-06-10 02:30,10,4187,4192,4185,4187,10070
MXM05,2005-06-10 03:00,10,4187,4189.5,4185.5,4188.5,1385
MXM05,2005-06-10 03:30,10,4188.5,4191,4184.5,4185.5,1690
MXM05,2005-06-10 04:00,10,4185.5,4189,4185.5,4188,1143
MXM05,2005-06-10 04:30,10,4188,4190.5,4187.5,4187.5,2203
MXM05,2005-06-10 05:00,10,4187.5,4191.5,4185.5,4190,979
MXM05,2005-06-10 05:30,10,4190,4193,4188,4191,1061
MXM05,2005-06-10 06:00,10,4191.5,4192,4189,4190.5,563
MXM05,2005-06-10 06:30,10,4190.5,4192.5,4190.5,4191.5,788
MXM05,2005-06-10 07:00,10,4191.5,4193,4187,4192,1263
MXM05,2005-06-10 07:30,10,4192.5,4197.5,4189,4195,2524
MXM05,2005-06-10 08:00,10,4194.5,4195.5,4193,4194.5,1430
MXM05,2005-06-10 08:30,10,4194.5,4195.5,4185,4185,4842
MXM05,2005-06-10 09:00,10,4185,4187.5,4174,4174.5,7105
MXM05,2005-06-10 09:30,10,4174,4183,4173.5,4182.5,4055
MXM05,2005-06-10 10:00,10,4182.5,4185,4180.5,4184.5,6547
MXM05,2005-06-10 10:30,10,4184,4184.5,4178.5,4179,1475
MXM05,2005-06-10 11:00,10,4178.5,4179.5,4172,4175.5,1112
MXM05,2005-06-10 11:30,10,4175,4177,4172.5,4175.5,547
MXM05,2005-06-10 12:00,10,4175.5,4180,4175.5,4177,358
MXM05,2005-06-10 12:30,10,4177,4182.5,4177,4180.5,287
MXM05,2005-06-13 00:30,13,4186.5,4186.5,4186.5,4186.5,4
MXM05,2005-06-13 01:00,13,4187.5,4191.5,4186.5,4190,62
MXM05,2005-06-13 01:30,13,4189,4192.5,4187,4189.5,858
MXM05,2005-06-13 02:00,13,4190,4198,4185,4195.5,5630
MXM05,2005-06-13 02:30,13,4195.5,4205.5,4195,4198.5,4712
MXM05,2005-06-13 03:00,13,4198.5,4200,4195.5,4196,2205
MXM05,2005-06-13 03:30,13,4196,4199,4194.5,4196,2487
MXM05,2005-06-13 04:00,13,4196,4197,4194.5,4194.5,1442
MXM05,2005-06-13 04:30,13,4194.5,4195,4192,4194.5,7203
MXM05,2005-06-13 05:00,13,4194,4194,4192.5,4193,632
MXM05,2005-06-13 05:30,13,4193.5,4193.5,4188.5,4190,3620
MXM05,2005-06-13 06:00,13,4190.5,4193,4189,4190,2010
MXM05,2005-06-13 06:30,13,4189.5,4190.5,4187.5,4190,11206
MXM05,2005-06-13 07:00,13,4190,4190,4187,4188.5,709
MXM05,2005-06-13 07:30,13,4188.5,4189,4186,4186,777
MXM05,2005-06-13 08:00,13,4186.5,4186.5,4180.5,4183.5,4906
MXM05,2005-06-13 08:30,13,4183.5,4187,4183,4186,3808
MXM05,2005-06-13 09:00,13,4186,4189,4181.5,4188.5,6255
MXM05,2005-06-13 09:30,13,4188.5,4199.5,4188.5,4199,7975
MXM05,2005-06-13 10:00,13,4199,4207,4197,4205.5,33887
MXM05,2005-06-13 10:30,13,4205.5,4205.5,4201,4202.5,1742
MXM05,2005-06-13 11:00,13,4202.5,4202.5,4198.5,4200,388
MXM05,2005-06-13 11:30,13,4200,4200,4195.5,4196.5,556
MXM05,2005-06-13 12:00,13,4196.5,4200.5,4196,4199.5,235
MXM05,2005-06-13 12:30,13,4199.5,4199.5,4190.5,4192.5,856
MXM05,2005-06-14 00:30,14,4190.5,4191,4187,4191,314
MXM05,2005-06-14 01:00,14,4190,4193,4189.5,4191.5,1367
MXM05,2005-06-14 01:30,14,4192,4196,4191,4195,1758
MXM05,2005-06-14 02:00,14,4194.5,4196,4187.5,4191.5,7381
MXM05,2005-06-14 02:30,14,4192,4193.5,4189.5,4192,1716
MXM05,2005-06-14 03:00,14,4191.5,4198.5,4190,4198,9887
MXM05,2005-06-14 03:30,14,4198.5,4204.5,4197.5,4198.5,10392
MXM05,2005-06-14 04:00,14,4198.5,4200.5,4195.5,4199.5,6136
MXM05,2005-06-14 04:30,14,4200,4203,4197.5,4199,3109
MXM05,2005-06-14 05:00,14,4198.5,4198.5,4195,4195.5,1935
MXM05,2005-06-14 05:30,14,4195.5,4196,4192,4193.5,803
MXM05,2005-06-14 06:00,14,4193.5,4195,4192,4192.5,2078
MXM05,2005-06-14 06:30,14,4193,4194.5,4192.5,4194,10282
MXM05,2005-06-14 07:00,14,4194,4198,4190,4194.5,7200
MXM05,2005-06-14 07:30,14,4195,4196,4190,4192.5,3792
MXM05,2005-06-14 08:00,14,4192.5,4193,4190,4190.5,8103
MXM05,2005-06-14 08:30,14,4190.5,4197,4189.5,4195.5,18445
MXM05,2005-06-14 09:00,14,4195.5,4201,4193.5,4196,11527
MXM05,2005-06-14 09:30,14,4195.5,4199,4195,4196,12532
MXM05,2005-06-14 10:00,14,4196,4201.5,4196,4197.5,12680
MXM05,2005-06-14 10:30,14,4197.5,4204.5,4196.5,4203,2267
MXM05,2005-06-14 11:00,14,4203.5,4204,4199.5,4200,562
MXM05,2005-06-14 11:30,14,4200.5,4203,4198,4200,404
MXM05,2005-06-14 12:00,14,4199.5,4199.5,4195,4199,299
MXM05,2005-06-14 12:30,14,4200,4211.5,4200,4208.5,1105
MXM05,2005-06-15 00:30,15,4205,4205,4204,4204,4
MXM05,2005-06-15 01:00,15,4206,4206.5,4205,4205,135
MXM05,2005-06-15 01:30,15,4205,4210,4204.5,4209,2095
MXM05,2005-06-15 02:00,15,4209,4214,4204,4206,13349
MXM05,2005-06-15 02:30,15,4206,4211.5,4205,4210,9179
MXM05,2005-06-15 03:00,15,4210,4213.5,4207.5,4212.5,13668
MXM05,2005-06-15 03:30,15,4212.5,4218,4211.5,4214.5,10193
MXM05,2005-06-15 04:00,15,4214.5,4214.5,4211,4212,64627
MXM05,2005-06-15 04:30,15,4211.5,4212.5,4208.5,4210.5,3325
MXM05,2005-06-15 05:00,15,4210.5,4210.5,4207.5,4207.5,5489
MXM05,2005-06-15 05:30,15,4207.5,4208.5,4205,4205,4801
MXM05,2005-06-15 06:00,15,4205,4205.5,4201.5,4203.5,4776
MXM05,2005-06-15 06:30,15,4203.5,4204.5,4201.5,4203.5,4427
MXM05,2005-06-15 07:00,15,4204,4208,4201.5,4207,1921
MXM05,2005-06-15 07:30,15,4206.5,4213,4206.5,4210.5,16668
MXM05,2005-06-15 08:00,15,4210,4215,4210,4213.5,6211
MXM05,2005-06-15 08:30,15,4214,4216,4207,4207,8331
MXM05,2005-06-15 09:00,15,4207.5,4209.5,4188.5,4188.5,22908
MXM05,2005-06-15 09:30,15,4188.5,4192,4180,4182.5,20171
MXM05,2005-06-15 10:00,15,4182.5,4186.5,4179,4184,15387
MXM05,2005-06-15 10:30,15,4183.5,4185,4176.5,4179,1863
MXM05,2005-06-15 11:00,15,4178,4183.5,4177.5,4183.5,2841
MXM05,2005-06-15 11:30,15,4183,4187.5,4182.5,4186.5,518
MXM05,2005-06-15 12:00,15,4186.5,4189.5,4183,4183.5,705
MXM05,2005-06-15 12:30,15,4184,4191.5,4181,4191,762
MXM05,2005-06-16 00:30,16,4204.5,4205,4202.5,4203,273
MXM05,2005-06-16 01:00,16,4203,4205.5,4201,4201.5,937
MXM05,2005-06-16 01:30,16,4201.5,4206,4201,4205,2446
MXM05,2005-06-16 02:00,16,4205,4206.5,4201,4205.5,4678
MXM05,2005-06-16 02:30,16,4205.5,4207,4204,4204.5,8833
MXM05,2005-06-16 03:00,16,4204.5,4205.5,4202,4203,6962
MXM05,2005-06-16 03:30,16,4203,4205.5,4202.5,4205,5865
MXM05,2005-06-16 04:00,16,4205,4210,4205,4209,8973
MXM05,2005-06-16 04:30,16,4209.5,4210,4204.5,4204.5,1994
MXM05,2005-06-16 05:00,16,4205,4205.5,4203,4203.5,8474
MXM05,2005-06-16 05:30,16,4203.5,4208.5,4203.5,4205.5,23622
MXM05,2005-06-16 06:00,16,4206,4207,4203.5,4206.5,969
MXM05,2005-06-16 06:30,16,4206.5,4206.5,4201.5,4202,2512
MXM05,2005-06-16 07:00,16,4202,4203,4192,4194,6771
MXM05,2005-06-16 07:30,16,4194,4199,4192,4196,19828
MXM05,2005-06-16 08:00,16,4196.5,4196.5,4193.5,4194.5,1321
MXM05,2005-06-16 08:30,16,4194.5,4199.5,4188.5,4191,9764
MXM05,2005-06-16 09:00,16,4191,4195.5,4185.5,4188,8256
MXM05,2005-06-16 09:30,16,4188,4198,4187,4191,30372
MXM05,2005-06-16 10:00,16,4191,4193.5,4186.5,4188,10425
MXM05,2005-06-16 10:30,16,4187,4195,4187,4190.5,2338
MXM05,2005-06-16 11:00,16,4190,4190.5,4181,4186,2053
MXM05,2005-06-16 11:30,16,4186.5,4191.5,4186.5,4188.5,586
MXM05,2005-06-16 12:00,16,4188,4190.5,4186.5,4188,1113
MXM05,2005-06-16 12:30,16,4189,4191.5,4184,4185.5,659
MXM05,2005-06-17 00:30,17,4189.5,4192.5,4189.5,4192.5,6
MXM05,2005-06-17 01:00,17,4195,4195,4192,4195,230
MXM05,2005-06-17 01:30,17,4195,4205,4195,4198.5,2129
MXM05,2005-06-17 02:00,17,4198,4200.5,4194,4194.5,3895
MXM05,2005-06-17 02:30,17,4194.5,4195,4192,4194.5,2100
MXM05,2005-06-17 03:00,17,4194,4195,4193,4195,5482
MXM05,2005-06-17 03:30,17,4195,4198.5,4194.5,4197,5690
MXM05,2005-06-17 04:00,17,4197,4210,4196.5,4208.5,3856
MXM05,2005-06-17 04:30,17,4208.5,4229.5,4207.5,4218.5,5659
MXM05,2005-06-17 05:00,17,4218,4221,4215.5,4218,1041
MXM05,2005-06-17 05:30,17,4217.5,4221,4216.5,4217.5,1755
MXM05,2005-06-17 06:00,17,4217,4218.5,4215,4215.5,371
MXM05,2005-06-17 06:30,17,4216,4222,4216,4220,726
MXM05,2005-06-17 07:00,17,4220.5,4220.5,4212,4213,975
MXM05,2005-06-17 07:30,17,4213,4216.5,4212.5,4216.5,1092
MXM05,2005-06-17 08:00,17,4216.5,4226,4216.5,4225.5,3086
MXM05,2005-06-17 08:30,17,4225.5,4245,4225.5,4236.5,2411