MXM04,2003-11-12 05:00,12,3367,3368.5,3367,3367,125
MXM04,2003-11-20 09:00,20,3282,3282,3282,3282,1000
MXM04,2003-11-20 09:30,20,3282,3287,3282,3287,2150
MXM04,2003-11-20 10:30,20,3295.5,3295.5,3295.5,3295.5,1000
MXM04,2003-11-21 05:00,21,3309,3309,3309,3309,500
MXM04,2003-11-25 05:00,25,3397,3397,3397,3397,350
MXM04,2003-12-02 07:30,2,3445,3445,3445,3445,150
MXM04,2003-12-02 08:00,2,3448,3448,3448,3448,500
MXM04,2003-12-02 09:30,2,3434,3434,3434,3434,500
MXM04,2003-12-15 07:30,15,3476.5,3476.5,3476.5,3476.5,1500
MXM04,2003-12-16 07:30,16,3437.5,3437.5,3437.5,3437.5,500
MXM04,2004-01-21 03:30,21,3615.5,3623.5,3614.5,3614.5,26
MXM04,2004-01-23 04:00,23,3649,3649,3649,3649,300
MXM04,2004-01-28 09:00,28,3651.5,3651.5,3651.5,3651.5,275
MXM04,2004-01-29 09:30,29,3622.5,3622.5,3622.5,3622.5,25
MXM04,2004-01-29 10:00,29,3612.5,3612.5,3612,3612,325
MXM04,2004-02-04 04:30,4,3563.5,3563.5,3563.5,3563.5,25
MXM04,2004-02-04 05:00,4,3562.5,3562.5,3562.5,3562.5,25
MXM04,2004-02-04 10:00,4,3563.5,3563.5,3563.5,3563.5,1700
MXM04,2004-02-09 01:00,9,3583,3583,3583,3583,2
MXM04,2004-02-09 02:00,9,3591.5,3591.5,3591.5,3591.5,1
MXM04,2004-02-09 03:00,9,3627.5,3627.5,3627.5,3627.5,1
MXM04,2004-02-09 03:30,9,3629,3629.5,3629,3629.5,50
MXM04,2004-02-09 04:30,9,3621,3623,3621,3622,3
MXM04,2004-02-09 05:00,9,3622,3622,3621.5,3621.5,2
MXM04,2004-02-09 05:30,9,3621,3621,3620,3620,6
MXM04,2004-02-09 06:00,9,3621,3621,3620.5,3620.5,6
MXM04,2004-02-13 02:00,13,3627,3627,3627,3627,5
MXM04,2004-02-16 04:00,16,3599.5,3599.5,3599.5,3599.5,1
MXM04,2004-02-18 04:30,18,3653,3653,3653,3653,1000
MXM04,2004-02-18 06:00,18,3659.5,3659.5,3659,3659,10
MXM04,2004-02-18 06:30,18,3660.5,3660.5,3660.5,3660.5,5
MXM04,2004-02-18 07:00,18,3657.5,3657.5,3657.5,3657.5,5
MXM04,2004-02-19 03:30,19,3687.5,3687.5,3687.5,3687.5,25
MXM04,2004-02-19 04:00,19,3687,3687,3687,3687,25
MXM04,2004-02-19 05:30,19,3687,3687,3687,3687,5
MXM04,2004-02-19 06:00,19,3690,3690,3690,3690,16
MXM04,2004-02-19 07:00,19,3684.5,3684.5,3684.5,3684.5,25
MXM04,2004-02-19 07:30,19,3700.5,3700.5,3700.5,3700.5,11
MXM04,2004-02-19 08:00,19,3701,3701,3699.5,3699.5,11
MXM04,2004-02-19 08:30,19,3699,3699,3699,3699,4
MXM04,2004-02-19 09:00,19,3697,3697.5,3691.5,3696,68
MXM04,2004-02-19 10:30,19,3708,3708,3708,3708,25
MXM04,2004-02-20 03:00,20,3699.5,3699.5,3699.5,3699.5,10
MXM04,2004-02-23 08:30,23,3686,3686,3686,3686,1
MXM04,2004-02-23 09:00,23,3674.5,3674.5,3674.5,3674.5,3
MXM04,2004-02-23 10:00,23,3675,3675,3675,3675,25
MXM04,2004-02-23 10:30,23,3676.5,3676.5,3672,3673,35
MXM04,2004-02-24 01:30,24,3671.5,3671.5,3671.5,3671.5,5
MXM04,2004-02-24 03:00,24,3672.5,3672.5,3667,3667.5,34
MXM04,2004-02-24 03:30,24,3666.5,3666.5,3650.5,3650.5,45
MXM04,2004-02-24 04:00,24,3648.5,3649,3638.5,3638.5,43
MXM04,2004-02-24 04:30,24,3638.5,3641.5,3638.5,3641.5,14
MXM04,2004-02-24 06:30,24,3638.5,3638.5,3638.5,3638.5,8
MXM04,2004-02-24 08:30,24,3626,3626,3623,3623,27
MXM04,2004-02-24 09:00,24,3614,3625.5,3614,3625.5,84
MXM04,2004-02-24 10:00,24,3634,3634,3630,3631,50
MXM04,2004-02-24 10:30,24,3629,3629,3625,3625,55
MXM04,2004-02-25 03:00,25,3624,3624.5,3618.5,3624.5,27
MXM04,2004-02-25 03:30,25,3627,3631,3627,3631,59
MXM04,2004-02-25 04:00,25,3631.5,3631.5,3631.5,3631.5,16
MXM04,2004-02-25 04:30,25,3631.5,3631.5,3626,3630,30
MXM04,2004-02-25 05:00,25,3629.5,3629.5,3625.5,3626.5,87
MXM04,2004-02-25 05:30,25,3624,3624,3624,3624,25
MXM04,2004-02-25 07:00,25,3633.5,3633.5,3633.5,3633.5,11
MXM04,2004-02-25 08:00,25,3628.5,3628.5,3627,3627,16
MXM04,2004-02-25 08:30,25,3640,3640,3637.5,3637.5,50
MXM04,2004-02-25 09:00,25,3634.5,3643.5,3634.5,3636,1649
MXM04,2004-02-25 09:30,25,3638,3640,3638,3639.5,39
MXM04,2004-02-25 10:00,25,3639.5,3651.5,3639.5,3649.5,90
MXM04,2004-02-25 10:30,25,3646,3646,3640,3640,15
MXM04,2004-02-26 03:30,26,3658,3658,3657.5,3657.5,25
MXM04,2004-02-26 04:00,26,3660,3660.5,3657,3657,1017
MXM04,2004-02-26 07:00,26,3663.5,3663.5,3663.5,3663.5,25
MXM04,2004-02-26 08:30,26,3648,3650,3648,3650,32
MXM04,2004-02-26 09:00,26,3647,3651.5,3647,3650.5,35
MXM04,2004-02-26 09:30,26,3649,3653.5,3649,3653.5,55
MXM04,2004-02-26 10:00,26,3657.5,3657.5,3657.5,3657.5,25
MXM04,2004-02-26 10:30,26,3662.5,3662.5,3662.5,3662.5,10
MXM04,2004-02-26 12:30,26,3667.5,3667.5,3667.5,3667.5,8
MXM04,2004-02-27 02:00,27,3675,3675,3675,3675,8
MXM04,2004-02-27 03:30,27,3687.5,3688,3687.5,3688,240
MXM04,2004-02-27 04:00,27,3700.5,3701,3700.5,3701,52
MXM04,2004-02-27 04:30,27,3699,3699,3699,3699,10
MXM04,2004-02-27 05:00,27,3696.5,3697,3696.5,3697,198
MXM04,2004-02-27 09:00,27,3694,3694,3694,3694,3
MXM04,2004-03-01 01:30,1,3675,3675,3675,3675,2
MXM04,2004-03-02 02:00,2,3709,3709,3709,3709,5
MXM04,2004-03-02 04:00,2,3710.5,3710.5,3710.5,3710.5,10
MXM04,2004-03-02 04:30,2,3705,3706,3705,3706,26
MXM04,2004-03-03 09:30,3,3696.5,3696.5,3687,3687,14
MXM04,2004-03-04 02:30,4,3713.5,3713.5,3713.5,3713.5,5
MXM04,2004-03-04 03:00,4,3714,3714,3713.5,3713.5,60
MXM04,2004-03-04 04:00,4,3710.5,3710.5,3710.5,3710.5,1
MXM04,2004-03-04 07:00,4,3712.5,3712.5,3712,3712,30
MXM04,2004-03-05 01:30,5,3724,3724,3724,3724,5
MXM04,2004-03-08 02:00,8,3713.5,3713.5,3713.5,3713.5,1
MXM04,2004-03-09 03:30,9,3689.5,3690,3689.5,3690,100
MXM04,2004-03-09 08:00,9,3688,3688,3688,3688,1
MXM04,2004-03-09 09:00,9,3691,3691,3691,3691,50
MXM04,2004-03-09 09:30,9,3674.5,3674.5,3674.5,3674.5,27
MXM04,2004-03-10 02:00,10,3658,3658,3656,3656,22
MXM04,2004-03-10 05:00,10,3669.5,3672,3669,3672,22
MXM04,2004-03-11 02:00,11,3644.5,3644.5,3644.5,3644.5,1
MXM04,2004-03-11 03:30,11,3614.5,3614.5,3614.5,3614.5,1
MXM04,2004-03-11 04:30,11,3607,3607,3607,3607,15
MXM04,2004-03-11 05:30,11,3564.5,3564.5,3560.5,3560.5,42
MXM04,2004-03-11 06:00,11,3587.5,3587.5,3583.5,3583.5,41
MXM04,2004-03-11 08:00,11,3590.5,3590.5,3590,3590,2
MXM04,2004-03-11 08:30,11,3596,3596,3596,3596,2
MXM04,2004-03-11 09:00,11,3598.5,3599,3598.5,3599,2
MXM04,2004-03-11 09:30,11,3606.5,3606.5,3606,3606,22
MXM04,2004-03-12 04:00,12,3570.5,3570.5,3570.5,3570.5,1
MXM04,2004-03-12 04:30,12,3575,3575,3575,3575,4
MXM04,2004-03-12 06:30,12,3572.5,3572.5,3572.5,3572.5,39
MXM04,2004-03-12 08:30,12,3590.5,3590.5,3590.5,3590.5,2
MXM04,2004-03-12 09:30,12,3592.5,3592.5,3592.5,3592.5,10
MXM04,2004-03-12 10:00,12,3586.5,3595,3586.5,3595,13
MXM04,2004-03-12 10:30,12,3604,3604,3601.5,3601.5,90
MXM04,2004-03-15 01:30,15,3590,3590,3589.5,3589.5,49
MXM04,2004-03-15 02:00,15,3589,3602,3589,3596.5,80
MXM04,2004-03-15 02:30,15,3559,3564.5,3559,3562.5,47
MXM04,2004-03-15 08:30,15,3559.5,3559.5,3559.5,3559.5,1
MXM04,2004-03-15 09:30,15,3547.5,3547.5,3547.5,3547.5,67
MXM04,2004-03-15 10:00,15,3513.5,3513.5,3513,3513,22
MXM04,2004-03-16 00:30,16,3502,3502,3502,3502,5
MXM04,2004-03-16 01:00,16,3507,3507,3507,3507,25
MXM04,2004-03-16 02:00,16,3521.5,3531.5,3521.5,3529,215
MXM04,2004-03-16 02:30,16,3513,3523.5,3510.5,3521.5,180
MXM04,2004-03-16 03:00,16,3517.5,3517.5,3517.5,3517.5,44
MXM04,2004-03-16 03:30,16,3492,3492,3491,3491,7
MXM04,2004-03-16 04:00,16,3496,3496,3496,3496,26
MXM04,2004-03-16 04:30,16,3512,3512,3512,3512,5
MXM04,2004-03-16 08:30,16,3533.5,3533.5,3533.5,3533.5,1
MXM04,2004-03-16 10:00,16,3527.5,3527.5,3527.5,3527.5,4
MXM04,2004-03-17 01:30,17,3546.5,3546.5,3546.5,3546.5,5
MXM04,2004-03-17 03:30,17,3552,3552,3552,3552,1
MXM04,2004-03-17 04:00,17,3549,3549,3549,3549,25
MXM04,2004-03-17 06:30,17,3555.5,3555.5,3555.5,3555.5,9
MXM04,2004-03-17 08:00,17,3561,3561.5,3561,3561.5,2
MXM04,2004-03-17 08:30,17,3569,3569,3569,3569,1
MXM04,2004-03-17 09:00,17,3573,3573,3573,3573,7
MXM04,2004-03-17 10:00,17,3586.5,3586.5,3586.5,3586.5,2
MXM04,2004-03-17 10:30,17,3594.5,3594.5,3593.5,3593.5,200
MXM04,2004-03-17 12:30,17,3588,3588,3588,3588,7
MXM04,2004-03-18 02:00,18,3586,3587.5,3586,3587.5,4
MXM04,2004-03-18 07:30,18,3555.5,3555.5,3555.5,3555.5,3
MXM04,2004-03-18 08:30,18,3559.5,3559.5,3558,3558,15
MXM04,2004-03-18 09:00,18,3540.5,3540.5,3540.5,3540.5,140
MXM04,2004-03-18 09:30,18,3545.5,3545.5,3545.5,3545.5,1
MXM04,2004-03-18 10:00,18,3528,3528,3528,3528,17
MXM04,2004-03-19 01:30,19,3560,3560,3560,3560,7
MXM04,2004-03-19 02:00,19,3562.5,3563.5,3552,3553.5,103
MXM04,2004-03-19 03:00,19,3560.5,3562,3554,3554.5,292
MXM04,2004-03-19 03:30,19,3553.5,3553.5,3553.5,3553.5,1
MXM04,2004-03-19 04:00,19,3547,3547,3538.5,3538.5,2
MXM04,2004-03-19 05:30,19,3534,3534,3534,3534,2
MXM04,2004-03-19 06:30,19,3553,3553,3553,3553,20
MXM04,2004-03-19 07:00,19,3554.5,3554.5,3554.5,3554.5,20
MXM04,2004-03-19 09:30,19,3546,3546,3546,3546,3
MXM04,2004-03-19 10:00,19,3551,3551,3550,3550,155
MXM04,2004-03-22 01:30,22,3514,3514,3514,3514,6
MXM04,2004-03-22 02:30,22,3498,3498,3498,3498,50
MXM04,2004-03-22 03:30,22,3511,3512,3511,3512,64
MXM04,2004-03-22 06:00,22,3500,3500,3500,3500,50
MXM04,2004-03-22 07:30,22,3492.5,3492.5,3492.5,3492.5,6
MXM04,2004-03-22 08:00,22,3491,3491,3491,3491,1
MXM04,2004-03-22 08:30,22,3483,3483,3465,3465,397
MXM04,2004-03-22 09:30,22,3464.5,3467.5,3464.5,3467.5,2
MXM04,2004-03-22 10:00,22,3472,3478.5,3472,3478.5,252
MXM04,2004-03-22 10:30,22,3474,3474,3471.5,3472.5,351
MXM04,2004-03-23 01:30,23,3469,3471.5,3469,3471.5,132
MXM04,2004-03-23 02:00,23,3482,3493,3482,3493,87
MXM04,2004-03-23 03:00,23,3489,3489,3489,3489,2000
MXM04,2004-03-23 03:30,23,3470,3470,3470,3470,10
MXM04,2004-03-23 04:30,23,3472,3476.5,3472,3476.5,2
MXM04,2004-03-23 05:30,23,3480.5,3480.5,3477,3477,51
MXM04,2004-03-23 06:00,23,3484,3488,3483.5,3488,683
MXM04,2004-03-23 06:30,23,3488.5,3488.5,3488.5,3488.5,2
MXM04,2004-03-23 07:00,23,3498.5,3500,3498.5,3500,4534
MXM04,2004-03-23 07:30,23,3500,3502.5,3499,3499.5,4673
MXM04,2004-03-23 08:00,23,3499,3499,3499,3499,8
MXM04,2004-03-23 08:30,23,3491,3492,3491,3492,1560
MXM04,2004-03-23 09:30,23,3486,3486,3480,3481,16
MXM04,2004-03-23 10:30,23,3469.5,3469.5,3469.5,3469.5,8
MXM04,2004-03-23 11:00,23,3474.5,3474.5,3470,3470,54
MXM04,2004-03-23 11:30,23,3466.5,3466.5,3466.5,3466.5,10
MXM04,2004-03-23 12:30,23,3478.5,3478.5,3477.5,3477.5,6
MXM04,2004-03-24 01:30,24,3467.5,3472,3467.5,3471.5,31
MXM04,2004-03-24 03:30,24,3482,3482,3482,3482,250
MXM04,2004-03-24 04:30,24,3473,3473,3473,3473,1000
MXM04,2004-03-24 05:00,24,3454.5,3458,3454.5,3458,1632
MXM04,2004-03-24 05:30,24,3459.5,3459.5,3458.5,3458.5,1251
MXM04,2004-03-24 06:00,24,3441.5,3441.5,3441.5,3441.5,500
MXM04,2004-03-24 06:30,24,3444.5,3450.5,3444.5,3450.5,7
MXM04,2004-03-24 07:00,24,3448,3452,3448,3452,20
MXM04,2004-03-24 07:30,24,3448.5,3448.5,3448.5,3448.5,13
MXM04,2004-03-24 09:00,24,3455,3455,3455,3455,20
MXM04,2004-03-24 09:30,24,3457.5,3457.5,3445,3445,483
MXM04,2004-03-24 10:00,24,3448,3455.5,3438,3455.5,3497
MXM04,2004-03-24 10:30,24,3455.5,3455.5,3455.5,3455.5,25
MXM04,2004-03-25 00:30,25,3448.5,3449.5,3448.5,3449.5,13
MXM04,2004-03-25 01:00,25,3463,3463,3463,3463,26
MXM04,2004-03-25 01:30,25,3479.5,3480,3479,3480,22
MXM04,2004-03-25 02:00,25,3486.5,3488.5,3477,3477,55
MXM04,2004-03-25 02:30,25,3484,3486,3484,3486,1918
MXM04,2004-03-25 03:00,25,3492.5,3493.5,3491.5,3491.5,2171
MXM04,2004-03-25 03:30,25,3506,3506,3505.5,3505.5,10005
MXM04,2004-03-25 04:30,25,3504.5,3506,3504.5,3506,2
MXM04,2004-03-25 05:00,25,3499,3499,3499,3499,9
MXM04,2004-03-25 06:00,25,3502.5,3502.5,3502.5,3502.5,500
MXM04,2004-03-25 06:30,25,3504.5,3504.5,3504.5,3504.5,286
MXM04,2004-03-25 07:30,25,3506,3506.5,3506,3506.5,285
MXM04,2004-03-25 08:00,25,3505,3505,3499.5,3500.5,445
MXM04,2004-03-25 08:30,25,3501.5,3503,3493,3493,3336
MXM04,2004-03-25 09:00,25,3491,3500,3491,3498,4418
MXM04,2004-03-25 09:30,25,3495,3504.5,3495,3502.5,3728
MXM04,2004-03-25 10:00,25,3500,3507,3495.5,3507,4279
MXM04,2004-03-26 01:30,26,3538.5,3541,3534.5,3535.5,82
MXM04,2004-03-26 02:00,26,3536,3536,3526.5,3527,1514
MXM04,2004-03-26 02:30,26,3524.5,3531,3524.5,3531,1143
MXM04,2004-03-26 03:00,26,3532.5,3540.5,3532.5,3533.5,301
MXM04,2004-03-26 03:30,26,3530.5,3533,3530.5,3532,19
MXM04,2004-03-26 05:00,26,3522,3522,3522,3522,5
MXM04,2004-03-26 05:30,26,3527,3527,3527,3527,4
MXM04,2004-03-26 06:00,26,3523.5,3526,3523.5,3526,6043
MXM04,2004-03-26 06:30,26,3526.5,3526.5,3526.5,3526.5,23
MXM04,2004-03-26 07:30,26,3530,3531,3529,3529,2144
MXM04,2004-03-26 08:00,26,3526,3527,3519,3519,1125
MXM04,2004-03-26 09:00,26,3528.5,3528.5,3522.5,3522.5,53
MXM04,2004-03-26 09:30,26,3526,3526,3517.5,3520.5,2060
MXM04,2004-03-26 10:00,26,3533.5,3535,3533.5,3534.5,59
MXM04,2004-03-26 10:30,26,3533.5,3533.5,3532,3532,18
MXM04,2004-03-26 12:00,26,3530,3530,3530,3530,1
MXM04,2004-03-26 12:30,26,3529.5,3529.5,3524.5,3524.5,6
MXM04,2004-03-29 00:30,29,3530,3538.5,3530,3537.5,237
MXM04,2004-03-29 01:00,29,3538.5,3539.5,3534,3539,3221
MXM04,2004-03-29 01:30,29,3528.5,3528.5,3528.5,3528.5,548
MXM04,2004-03-29 02:00,29,3527,3527,3524.5,3524.5,645
MXM04,2004-03-29 03:00,29,3523.5,3529,3523.5,3529,123
MXM04,2004-03-29 03:30,29,3529.5,3531.5,3529.5,3531.5,10125
MXM04,2004-03-29 04:00,29,3536,3536,3535.5,3535.5,5500
MXM04,2004-03-29 04:30,29,3531,3532.5,3530.5,3532.5,5950
MXM04,2004-03-29 05:00,29,3539,3539,3537.5,3537.5,5257
MXM04,2004-03-29 05:30,29,3537.5,3537.5,3537,3537,2000
MXM04,2004-03-29 06:00,29,3536,3538,3536,3538,129
MXM04,2004-03-29 06:30,29,3544.5,3547.5,3544.5,3546.5,103
MXM04,2004-03-29 07:00,29,3561.5,3561.5,3561.5,3561.5,1
MXM04,2004-03-29 07:30,29,3561,3561,3558.5,3559,117
MXM04,2004-03-29 08:00,29,3560,3560,3559,3559,198
MXM04,2004-03-29 08:30,29,3556,3560,3555.5,3560,6386
MXM04,2004-03-29 09:00,29,3570,3577.5,3570,3573,5811
MXM04,2004-03-29 10:00,29,3587,3587,3587,3587,313
MXM04,2004-03-30 00:30,30,3574,3574,3565.5,3566,335
MXM04,2004-03-30 01:00,30,3566.5,3567.5,3553.5,3554.5,458
MXM04,2004-03-30 01:30,30,3554,3566,3554,3561.5,1220
MXM04,2004-03-30 02:00,30,3561,3561,3551,3558,3229
MXM04,2004-03-30 02:30,30,3558,3559,3550,3550.5,4345
MXM04,2004-03-30 03:00,30,3551.5,3557,3551,3555,12420
MXM04,2004-03-30 03:30,30,3555,3559,3553,3553,1285
MXM04,2004-03-30 04:00,30,3554,3558,3550,3556,464
MXM04,2004-03-30 04:30,30,3556,3557,3552.5,3555,152
MXM04,2004-03-30 05:00,30,3554.5,3558.5,3554,3555.5,3022
MXM04,2004-03-30 05:30,30,3555.5,3555.5,3552.5,3554,114
MXM04,2004-03-30 06:00,30,3552,3552,3548.5,3550,7028
MXM04,2004-03-30 06:30,30,3550,3553,3547,3547,8177
MXM04,2004-03-30 07:00,30,3544,3546,3541,3545,190
MXM04,2004-03-30 07:30,30,3546,3546,3540,3545,2012
MXM04,2004-03-30 08:00,30,3546.5,3549.5,3544.5,3544.5,4819
MXM04,2004-03-30 08:30,30,3546,3552,3543.5,3552,2125
MXM04,2004-03-30 09:00,30,3547.5,3556,3547.5,3555,1610
MXM04,2004-03-30 10:00,30,3561.5,3565.5,3560,3565.5,1826
MXM04,2004-03-30 11:00,30,3564,3564,3564,3564,3
MXM04,2004-03-31 00:30,31,3569.5,3571,3569,3569,40
MXM04,2004-03-31 01:00,31,3570,3572.5,3567,3571,135
MXM04,2004-03-31 01:30,31,3574.5,3574.5,3573.5,3573.5,266
MXM04,2004-03-31 02:00,31,3570,3571,3570,3570,2466
MXM04,2004-03-31 02:30,31,3575.5,3575.5,3575.5,3575.5,1030
MXM04,2004-03-31 03:00,31,3575,3575,3575,3575,1000
MXM04,2004-03-31 03:30,31,3583.5,3583.5,3583.5,3583.5,10
MXM04,2004-03-31 04:00,31,3582.5,3582.5,3582,3582.5,600
MXM04,2004-03-31 04:30,31,3583.5,3583.5,3583.5,3583.5,3
MXM04,2004-03-31 05:00,31,3577.5,3578.5,3577.5,3578.5,645
MXM04,2004-03-31 05:30,31,3580,3580,3580,3580,29
MXM04,2004-03-31 06:00,31,3580,3580.5,3580,3580.5,88
MXM04,2004-03-31 06:30,31,3583.5,3585,3583.5,3585,5
MXM04,2004-03-31 07:30,31,3588,3592.5,3587.5,3592.5,157
MXM04,2004-03-31 08:00,31,3584,3584,3583.5,3583.5,28
MXM04,2004-03-31 08:30,31,3580,3580,3574,3574,2
MXM04,2004-03-31 09:00,31,3558,3566.5,3558,3564.5,911
MXM04,2004-03-31 09:30,31,3564.5,3566,3563.5,3563.5,147
MXM04,2004-04-01 00:00,1,3582,3582,3576.5,3576.5,25
MXM04,2004-04-01 00:30,1,3580.5,3588,3579.5,3588,273
MXM04,2004-04-01 01:00,1,3588,3588.5,3583,3583,237
MXM04,2004-04-01 02:30,1,3590,3590,3590,3590,9
MXM04,2004-04-01 03:30,1,3589,3589,3587.5,3587.5,150
MXM04,2004-04-01 06:00,1,3569,3569,3566.5,3566.5,2
MXM04,2004-04-01 06:30,1,3562.5,3565,3562.5,3565,91
MXM04,2004-04-01 07:00,1,3568,3568,3568,3568,2
MXM04,2004-04-01 08:30,1,3579,3579,3579,3579,1
MXM04,2004-04-01 09:00,1,3598,3609,3598,3607,180
MXM04,2004-04-01 09:30,1,3607.5,3617,3607.5,3617,575
MXM04,2004-04-01 10:00,1,3617.5,3617.5,3610,3610,13
MXM04,2004-04-02 00:30,2,3609,3612.5,3606.5,3607,89
MXM04,2004-04-02 01:00,2,3604,3609,3604,3606.5,107
MXM04,2004-04-02 01:30,2,3614.5,3614.5,3613.5,3613.5,16
MXM04,2004-04-02 02:00,2,3620,3621.5,3620,3620,37
MXM04,2004-04-02 02:30,2,3621.5,3621.5,3619,3619,17
MXM04,2004-04-02 03:00,2,3622,3625,3620.5,3625,28
MXM04,2004-04-02 03:30,2,3626,3626,3623,3623,24
MXM04,2004-04-02 04:00,2,3622,3622,3617.5,3617.5,20
MXM04,2004-04-02 04:30,2,3620,3620,3619.5,3619.5,20
MXM04,2004-04-02 05:00,2,3621,3621,3619,3619,20
MXM04,2004-04-02 06:00,2,3627.5,3627.5,3627.5,3627.5,8
MXM04,2004-04-02 06:30,2,3622.5,3622.5,3617.5,3617.5,36
MXM04,2004-04-02 07:00,2,3624,3664,3624,3664,26
MXM04,2004-04-02 07:30,2,3670,3683,3668,3680,1309
MXM04,2004-04-02 08:00,2,3680,3690,3677,3685.5,1081
MXM04,2004-04-02 08:30,2,3682.5,3684,3672,3682,430
MXM04,2004-04-02 09:00,2,3682,3682,3672.5,3679,169
MXM04,2004-04-02 09:30,2,3680,3687.5,3680,3686.5,8
MXM04,2004-04-02 10:00,2,3687,3687,3687,3687,3
MXM04,2004-04-05 01:30,5,3691.5,3693,3691.5,3693,15
MXM04,2004-04-05 02:00,5,3691.5,3698,3691,3698,44
MXM04,2004-04-05 03:00,5,3696.5,3698,3696.5,3698,3
MXM04,2004-04-05 03:30,5,3702,3702,3702,3702,90
MXM04,2004-04-05 04:30,5,3701.5,3701.5,3701.5,3701.5,25
MXM04,2004-04-05 06:00,5,3705,3705,3704.5,3704.5,10
MXM04,2004-04-05 07:30,5,3705,3706,3705,3706,138
MXM04,2004-04-05 08:00,5,3704.5,3705,3704.5,3705,2
MXM04,2004-04-05 08:30,5,3708.5,3708.5,3708.5,3708.5,1
MXM04,2004-04-05 09:00,5,3723,3731,3718.5,3731,15
MXM04,2004-04-05 09:30,5,3724,3724,3721,3721,5
MXM04,2004-04-05 10:00,5,3719,3724.5,3719,3724.5,117
MXM04,2004-04-05 11:30,5,3727,3727,3727,3727,1
MXM04,2004-04-06 01:30,6,3733,3733,3732,3732,23
MXM04,2004-04-06 02:00,6,3723,3724,3723,3723.5,17
MXM04,2004-04-06 02:30,6,3705,3705,3705,3705,1
MXM04,2004-04-06 03:00,6,3703.5,3706.5,3703.5,3706,10
MXM04,2004-04-06 04:00,6,3708,3708.5,3707,3708.5,3
MXM04,2004-04-06 04:30,6,3718,3718,3714,3714,4
MXM04,2004-04-06 06:30,6,3700.5,3701.5,3700.5,3701.5,3
MXM04,2004-04-06 07:00,6,3685,3693.5,3685,3692,259
MXM04,2004-04-06 07:30,6,3695,3697,3692,3692,76
MXM04,2004-04-06 08:00,6,3695,3695,3693,3693,9
MXM04,2004-04-06 08:30,6,3691,3700.5,3691,3696,90
MXM04,2004-04-06 09:00,6,3700,3701,3698.5,3701,38
MXM04,2004-04-06 09:30,6,3701,3701,3688,3690.5,142
MXM04,2004-04-06 10:00,6,3691,3691,3681.5,3685.5,131
MXM04,2004-04-06 11:00,6,3686.5,3687,3686.5,3687,3
MXM04,2004-04-06 11:30,6,3687.5,3687.5,3687.5,3687.5,2
MXM04,2004-04-06 12:00,6,3689,3689,3689,3689,1
MXM04,2004-04-06 12:30,6,3693,3693,3693,3693,1
MXM04,2004-04-07 01:00,7,3687,3687,3687,3687,1
MXM04,2004-04-07 01:30,7,3690,3694.5,3690,3694.5,28
MXM04,2004-04-07 02:00,7,3690,3703.5,3690,3703.5,16
MXM04,2004-04-07 04:00,7,3703,3706,3703,3706,18
MXM04,2004-04-07 05:30,7,3701.5,3701.5,3701.5,3701.5,5
MXM04,2004-04-07 06:00,7,3700.5,3700.5,3700.5,3700.5,5
MXM04,2004-04-07 07:00,7,3700.5,3700.5,3700.5,3700.5,68
MXM04,2004-04-07 08:00,7,3697.5,3697.5,3695,3695,8
MXM04,2004-04-07 08:30,7,3686,3686,3686,3686,3
MXM04,2004-04-07 09:00,7,3680.5,3680.5,3677,3677,22
MXM04,2004-04-07 09:30,7,3680,3680,3667,3667,62
MXM04,2004-04-07 10:00,7,3674,3680,3673,3675,88
MXM04,2004-04-07 10:30,7,3673.5,3673.5,3673.5,3673.5,100
MXM04,2004-04-07 11:00,7,3676.5,3676.5,3676.5,3676.5,2
MXM04,2004-04-07 11:30,7,3668,3669,3668,3669,2
MXM04,2004-04-08 01:30,8,3694.5,3699.5,3694.5,3695,85
MXM04,2004-04-08 02:00,8,3692,3693,3692,3693,16
MXM04,2004-04-08 02:30,8,3697,3697,3697,3697,1
MXM04,2004-04-08 03:00,8,3698.5,3698.5,3694,3694,7
MXM04,2004-04-08 03:30,8,3695,3695,3693,3694.5,9
MXM04,2004-04-08 04:00,8,3700.5,3702,3700.5,3702,5
MXM04,2004-04-08 04:30,8,3702,3704,3697,3697,9
MXM04,2004-04-08 05:00,8,3693,3693,3691,3691,6
MXM04,2004-04-08 05:30,8,3690,3690,3687.5,3687.5,6
MXM04,2004-04-08 07:00,8,3692.5,3692.5,3692.5,3692.5,65
MXM04,2004-04-08 08:00,8,3699,3699.5,3696,3696,5
MXM04,2004-04-08 08:30,8,3689,3689,3689,3689,26
MXM04,2004-04-08 09:00,8,3679,3679,3670,3670,6
MXM04,2004-04-08 09:30,8,3674.5,3674.5,3674.5,3674.5,2
MXM04,2004-04-08 10:00,8,3670,3680,3670,3680,69
MXM04,2004-04-13 01:30,13,3705,3710,3705,3710,52
MXM04,2004-04-13 02:00,13,3712,3715,3709.5,3709.5,171
MXM04,2004-04-13 02:30,13,3713,3713,3713,3713,2
MXM04,2004-04-13 03:00,13,3721.5,3721.5,3721.5,3721.5,1
MXM04,2004-04-13 03:30,13,3716.5,3716.5,3716.5,3716.5,1
MXM04,2004-04-13 04:30,13,3710,3710,3710,3710,1
MXM04,2004-04-13 05:00,13,3707.5,3707.5,3707.5,3707.5,5
MXM04,2004-04-13 05:30,13,3711,3714,3711,3714,4
MXM04,2004-04-13 06:00,13,3711.5,3711.5,3711.5,3711.5,1
MXM04,2004-04-13 07:00,13,3720,3726.5,3720,3726.5,2
MXM04,2004-04-13 07:30,13,3730,3730,3728,3728,22
MXM04,2004-04-13 08:00,13,3730,3730,3726.5,3726.5,3
MXM04,2004-04-13 08:30,13,3724,3724,3715,3718,17
MXM04,2004-04-13 10:00,13,3710.5,3716,3708,3714,177
MXM04,2004-04-13 10:30,13,3711.5,3711.5,3711.5,3711.5,513
MXM04,2004-04-13 12:30,13,3693.5,3693.5,3693.5,3693.5,1
MXM04,2004-04-14 01:30,14,3685.5,3685.5,3680.5,3682,75
MXM04,2004-04-14 02:00,14,3683.5,3683.5,3682.5,3682.5,6
MXM04,2004-04-14 02:30,14,3685,3685,3673,3673,2
MXM04,2004-04-14 03:00,14,3665,3665,3661,3665,806
MXM04,2004-04-14 03:30,14,3665,3666,3660,3661,712
MXM04,2004-04-14 04:00,14,3662.5,3662.5,3662.5,3662.5,1
MXM04,2004-04-14 04:30,14,3664.5,3664.5,3659,3659,2
MXM04,2004-04-14 05:00,14,3656.5,3656.5,3656.5,3656.5,1
MXM04,2004-04-14 05:30,14,3652.5,3655,3652.5,3655,2
MXM04,2004-04-14 06:00,14,3659.5,3659.5,3659.5,3659.5,1
MXM04,2004-04-14 06:30,14,3657,3657,3648,3648,2
MXM04,2004-04-14 07:00,14,3650.5,3654.5,3650.5,3654.5,2
MXM04,2004-04-14 07:30,14,3643.5,3643.5,3637,3637,2
MXM04,2004-04-14 08:00,14,3634.5,3634.5,3634.5,3634.5,1
MXM04,2004-04-14 08:30,14,3640,3649,3640,3649,203
MXM04,2004-04-14 09:00,14,3648,3658.5,3648,3651,327
MXM04,2004-04-14 09:30,14,3653,3657,3651.5,3656.5,12
MXM04,2004-04-14 10:00,14,3661,3666.5,3661,3665,359
MXM04,2004-04-14 10:30,14,3662.5,3662.5,3662.5,3662.5,1
MXM04,2004-04-14 11:00,14,3666.5,3666.5,3666.5,3666.5,1
MXM04,2004-04-14 11:30,14,3665,3665,3665,3665,1
MXM04,2004-04-14 12:30,14,3666.5,3666.5,3666.5,3666.5,1
MXM04,2004-04-15 01:30,15,3653.5,3657,3653.5,3657,173
MXM04,2004-04-15 02:00,15,3657,3658,3655,3655,64
MXM04,2004-04-15 02:30,15,3679,3679,3679,3679,20
MXM04,2004-04-15 05:30,15,3673,3673,3673,3673,25
MXM04,2004-04-15 06:00,15,3677.5,3677.5,3677.5,3677.5,1
MXM04,2004-04-15 06:30,15,3673.5,3673.5,3673.5,3673.5,50
MXM04,2004-04-15 07:00,15,3673.5,3673.5,3672,3673.5,52
MXM04,2004-04-15 07:30,15,3673.5,3678.5,3673.5,3678,102
MXM04,2004-04-15 08:00,15,3678.5,3678.5,3675,3676,156
MXM04,2004-04-15 08:30,15,3675,3681,3675,3675,298
MXM04,2004-04-15 09:00,15,3673,3673,3665.5,3666.5,305
MXM04,2004-04-15 09:30,15,3660,3662,3654.5,3655,194
MXM04,2004-04-15 10:00,15,3652,3660.5,3652,3658,377
MXM04,2004-04-15 10:30,15,3653.5,3653.5,3653.5,3653.5,10
MXM04,2004-04-15 11:00,15,3650,3650,3650,3650,1
MXM04,2004-04-15 12:00,15,3649,3649,3649,3649,2
MXM04,2004-04-16 01:30,16,3652,3654.5,3652,3654,21
MXM04,2004-04-16 02:00,16,3660.5,3660.5,3660.5,3660.5,1
MXM04,2004-04-16 02:30,16,3659,3659,3659,3659,1
MXM04,2004-04-16 03:00,16,3659,3659,3659,3659,7
MXM04,2004-04-16 04:00,16,3675.5,3675.5,3675.5,3675.5,22
MXM04,2004-04-16 07:00,16,3678,3678,3678,3678,48
MXM04,2004-04-16 07:30,16,3687,3687,3687,3687,1
MXM04,2004-04-16 08:00,16,3686,3686,3678.5,3678.5,15
MXM04,2004-04-16 08:30,16,3677,3677,3662,3662,25
MXM04,2004-04-16 09:00,16,3666.5,3671,3666.5,3671,11
MXM04,2004-04-16 10:00,16,3684,3685,3682.5,3682.5,11
MXM04,2004-04-16 10:30,16,3682.5,3682.5,3682.5,3682.5,28
MXM04,2004-04-19 01:30,19,3677.5,3677.5,3674,3674,60
MXM04,2004-04-19 02:00,19,3676,3676,3674,3676,53
MXM04,2004-04-19 02:30,19,3686.5,3686.5,3683.5,3684.5,5
MXM04,2004-04-19 03:30,19,3677,3677,3676,3676,5
MXM04,2004-04-19 04:00,19,3662,3662,3659,3659,7
MXM04,2004-04-19 06:00,19,3664.5,3664.5,3664.5,3664.5,1
MXM04,2004-04-19 06:30,19,3662,3662,3662,3662,1
MXM04,2004-04-19 07:00,19,3659,3662.5,3659,3662.5,186
MXM04,2004-04-19 08:00,19,3666.5,3666.5,3666.5,3666.5,1
MXM04,2004-04-19 08:30,19,3661,3663,3661,3663,6
MXM04,2004-04-19 09:00,19,3658,3659.5,3658,3659.5,28
MXM04,2004-04-19 09:30,19,3665,3665,3662.5,3665,1002
MXM04,2004-04-19 10:00,19,3670.5,3673,3666,3673,57
MXM04,2004-04-19 10:30,19,3673.5,3674,3673.5,3674,63
MXM04,2004-04-19 11:00,19,3680.5,3680.5,3680.5,3680.5,80
MXM04,2004-04-19 12:00,19,3674,3674,3674,3674,1
MXM04,2004-04-19 12:30,19,3679,3679,3679,3679,1
MXM04,2004-04-20 01:30,20,3698,3701.5,3698,3700,11
MXM04,2004-04-20 02:30,20,3704,3705.5,3704,3704,115
MXM04,2004-04-20 03:00,20,3709.5,3709.5,3709.5,3709.5,2
MXM04,2004-04-20 03:30,20,3720,3723.5,3720,3723.5,52
MXM04,2004-04-20 04:00,20,3714.5,3714.5,3714,3714,38
MXM04,2004-04-20 05:30,20,3713,3713,3713,3713,9
MXM04,2004-04-20 06:00,20,3716.5,3716.5,3716.5,3716.5,50
MXM04,2004-04-20 06:30,20,3713.5,3713.5,3713.5,3713.5,41
MXM04,2004-04-20 07:00,20,3717,3717,3715,3715,78
MXM04,2004-04-20 07:30,20,3715,3718.5,3714,3714,103
MXM04,2004-04-20 08:00,20,3715,3715.5,3715,3715.5,3
MXM04,2004-04-20 08:30,20,3714,3718.5,3714,3718.5,793
MXM04,2004-04-20 09:00,20,3718,3718.5,3711.5,3713,58
MXM04,2004-04-20 10:00,20,3705,3706.5,3705,3706.5,221
MXM04,2004-04-20 10:30,20,3704,3708,3704,3708,22
MXM04,2004-04-20 11:00,20,3705.5,3707.5,3705.5,3707.5,48
MXM04,2004-04-21 01:30,21,3667,3669,3666.5,3668.5,227
MXM04,2004-04-21 02:30,21,3673,3673.5,3673,3673.5,29
MXM04,2004-04-21 03:00,21,3677.5,3683.5,3677.5,3683.5,2
MXM04,2004-04-21 04:30,21,3674,3674.5,3674,3674.5,2
MXM04,2004-04-21 06:30,21,3674.5,3674.5,3669.5,3669.5,2
MXM04,2004-04-21 07:00,21,3668,3668,3668,3668,1
MXM04,2004-04-21 07:30,21,3669,3678,3669,3678,145
MXM04,2004-04-21 08:00,21,3678,3678,3675,3676.5,103
MXM04,2004-04-21 08:30,21,3666.5,3682.5,3666.5,3682.5,4
MXM04,2004-04-21 09:00,21,3674,3674,3674,3674,1
MXM04,2004-04-21 09:30,21,3685,3685,3684,3684,26
MXM04,2004-04-21 10:00,21,3676.5,3680,3671.5,3677,185
MXM04,2004-04-21 10:30,21,3674,3674,3674,3674,71
MXM04,2004-04-22 01:30,22,3691,3692,3689.5,3690,99
MXM04,2004-04-22 02:00,22,3692,3692,3692,3692,6
MXM04,2004-04-22 03:00,22,3682,3682,3671,3671,90
MXM04,2004-04-22 03:30,22,3672,3678,3672,3678,27
MXM04,2004-04-22 04:00,22,3676,3681.5,3676,3681.5,33
MXM04,2004-04-22 04:30,22,3673.5,3673.5,3673.5,3673.5,2
MXM04,2004-04-22 05:00,22,3671.5,3671.5,3671,3671.5,26
MXM04,2004-04-22 05:30,22,3681,3682,3681,3682,23
MXM04,2004-04-22 06:30,22,3681.5,3681.5,3681.5,3681.5,63
MXM04,2004-04-22 07:00,22,3681.5,3681.5,3680.5,3680.5,36
MXM04,2004-04-22 07:30,22,3671,3679,3670.5,3678,45
MXM04,2004-04-22 08:00,22,3679,3682.5,3679,3682.5,163
MXM04,2004-04-22 08:30,22,3682,3694,3682,3694,345
MXM04,2004-04-22 09:00,22,3692,3692,3685,3688,516
MXM04,2004-04-22 09:30,22,3700.5,3700.5,3700.5,3700.5,12
MXM04,2004-04-22 10:00,22,3715,3718.5,3715,3717.5,48
MXM04,2004-04-22 10:30,22,3719,3723.5,3719,3723.5,186
MXM04,2004-04-23 01:30,23,3744.5,3755.5,3744.5,3754,75
MXM04,2004-04-23 02:00,23,3753.5,3759,3750.5,3758.5,35
MXM04,2004-04-23 02:30,23,3752,3754.5,3746,3746,37
MXM04,2004-04-23 03:00,23,3751.5,3756,3750.5,3752,206
MXM04,2004-04-23 04:00,23,3754,3756,3752,3753.5,58
MXM04,2004-04-23 04:30,23,3757,3757,3755,3755,14
MXM04,2004-04-23 05:00,23,3759.5,3759.5,3758.5,3758.5,26
MXM04,2004-04-23 05:30,23,3760.5,3760.5,3758,3758,19
MXM04,2004-04-23 06:00,23,3756,3756,3755.5,3755.5,80
MXM04,2004-04-23 07:30,23,3756.5,3762.5,3756,3757.5,72
MXM04,2004-04-23 08:00,23,3756.5,3756.5,3756.5,3756.5,19
MXM04,2004-04-23 08:30,23,3755,3758.5,3749,3754.5,68
MXM04,2004-04-23 09:00,23,3758,3758,3746,3746,172
MXM04,2004-04-23 09:30,23,3746.5,3752,3746.5,3751.5,62
MXM04,2004-04-23 10:00,23,3752.5,3752.5,3745,3745,148
MXM04,2004-04-23 10:30,23,3742,3744,3741.5,3742.5,81
MXM04,2004-04-23 11:00,23,3742.5,3742.5,3742.5,3742.5,31
MXM04,2004-04-26 01:30,26,3746,3746,3745,3745,29
MXM04,2004-04-26 02:00,26,3745.5,3745.5,3745.5,3745.5,1
MXM04,2004-04-26 02:30,26,3739,3741.5,3738.5,3741.5,85
MXM04,2004-04-26 03:00,26,3737,3750.5,3736.5,3750,69
MXM04,2004-04-26 03:30,26,3749,3752,3747.5,3750,153
MXM04,2004-04-26 04:00,26,3748.5,3748.5,3748.5,3748.5,6
MXM04,2004-04-26 05:00,26,3752.5,3752.5,3752.5,3752.5,26
MXM04,2004-04-26 07:00,26,3751.5,3754,3747,3747,48
MXM04,2004-04-26 07:30,26,3750,3750,3750,3750,25
MXM04,2004-04-26 08:30,26,3746,3749,3744.5,3749,25
MXM04,2004-04-26 09:00,26,3746,3746,3730,3730,75
MXM04,2004-04-26 09:30,26,3728,3729.5,3724.5,3724.5,30
MXM04,2004-04-26 10:00,26,3722,3723,3720,3720,135
MXM04,2004-04-26 12:00,26,3716.5,3716.5,3716.5,3716.5,17
MXM04,2004-04-27 01:00,27,3721,3724,3721,3724,53
MXM04,2004-04-27 01:30,27,3724.5,3724.5,3720,3720,130
MXM04,2004-04-27 02:00,27,3722,3724.5,3720,3724.5,294
MXM04,2004-04-27 02:30,27,3716,3716,3716,3716,606
MXM04,2004-04-27 03:00,27,3723,3723,3723,3723,2
MXM04,2004-04-27 04:00,27,3723.5,3723.5,3723,3723,118
MXM04,2004-04-27 04:30,27,3718,3718,3715,3716,213
MXM04,2004-04-27 05:00,27,3717.5,3718,3717.5,3718,207
MXM04,2004-04-27 07:00,27,3713.5,3716,3713.5,3716,344
MXM04,2004-04-27 07:30,27,3716,3719.5,3716,3719.5,56
MXM04,2004-04-27 08:00,27,3718.5,3719,3718.5,3719,68
MXM04,2004-04-27 08:30,27,3719,3727,3716,3726.5,225
MXM04,2004-04-27 09:00,27,3726.5,3737,3726.5,3731.5,424
MXM04,2004-04-27 09:30,27,3731.5,3733.5,3724,3724,149
MXM04,2004-04-27 10:00,27,3723.5,3723.5,3718.5,3718.5,314
MXM04,2004-04-27 10:30,27,3718,3718,3717,3717,135
MXM04,2004-04-27 11:30,27,3722,3722,3719.5,3719.5,1348
MXM04,2004-04-28 01:30,28,3706,3706,3702,3702,94
MXM04,2004-04-28 02:00,28,3703,3710.5,3703,3710.5,78
MXM04,2004-04-28 02:30,28,3713,3713,3713,3713,27
MXM04,2004-04-28 03:00,28,3709,3710.5,3709,3710,83
MXM04,2004-04-28 04:00,28,3702,3702,3702,3702,1
MXM04,2004-04-28 04:30,28,3688.5,3688.5,3688.5,3688.5,1
MXM04,2004-04-28 05:30,28,3691.5,3691.5,3691.5,3691.5,1
MXM04,2004-04-28 06:30,28,3689,3689,3687,3688.5,114
MXM04,2004-04-28 07:00,28,3689,3689,3689,3689,6
MXM04,2004-04-28 07:30,28,3689,3690.5,3678,3678,88
MXM04,2004-04-28 08:00,28,3678.5,3678.5,3678.5,3678.5,20
MXM04,2004-04-28 08:30,28,3673,3674.5,3668,3674.5,463
MXM04,2004-04-28 09:00,28,3673,3673,3668,3668,63
MXM04,2004-04-28 09:30,28,3668,3668,3668,3668,50
MXM04,2004-04-28 10:00,28,3665,3665,3655.5,3657.5,259
MXM04,2004-04-28 11:00,28,3659,3659,3659,3659,1
MXM04,2004-04-28 11:30,28,3660,3660,3660,3660,1
MXM04,2004-04-29 01:30,29,3652,3655,3650.5,3651,279
MXM04,2004-04-29 02:00,29,3651.5,3654,3649.5,3649.5,112
MXM04,2004-04-29 03:00,29,3634,3634,3631.5,3631.5,27
MXM04,2004-04-29 03:30,29,3624.5,3624.5,3624.5,3624.5,1
MXM04,2004-04-29 04:30,29,3631.5,3631.5,3631,3631,5000
MXM04,2004-04-29 07:00,29,3621,3622,3620,3620,102
MXM04,2004-04-29 07:30,29,3619,3623,3617,3617,504
MXM04,2004-04-29 08:00,29,3621,3626,3618,3625,644
MXM04,2004-04-29 09:00,29,3624.5,3631.5,3624.5,3630,39
MXM04,2004-04-29 09:30,29,3626,3628,3625,3625.5,714
MXM04,2004-04-29 10:00,29,3629,3630,3620,3620.5,4262
MXM04,2004-04-29 11:00,29,3611,3611,3611,3611,8
MXM04,2004-04-30 01:30,30,3603,3612,3603,3607.5,143
MXM04,2004-04-30 02:00,30,3608,3608,3602.5,3605,81
MXM04,2004-04-30 02:30,30,3626.5,3629.5,3624,3629.5,24
MXM04,2004-04-30 03:00,30,3626,3626,3624,3624,828
MXM04,2004-04-30 03:30,30,3628,3628,3628,3628,499
MXM04,2004-04-30 04:00,30,3624,3628,3624,3628,264
MXM04,2004-04-30 04:30,30,3631.5,3631.5,3628,3628,108
MXM04,2004-04-30 07:00,30,3617,3622,3617,3622,54
MXM04,2004-04-30 07:30,30,3622.5,3624,3622.5,3624,37
MXM04,2004-04-30 08:00,30,3623,3623,3613.5,3613.5,1034
MXM04,2004-04-30 08:30,30,3610,3610.5,3601.5,3606.5,24
MXM04,2004-04-30 09:00,30,3601,3610.5,3600,3602,41
MXM04,2004-04-30 09:30,30,3603.5,3613,3603.5,3613,6
MXM04,2004-04-30 10:00,30,3614.5,3617.5,3610.5,3612,967
MXM04,2004-04-30 10:30,30,3613.5,3613.5,3608,3609.5,35
MXM04,2004-04-30 11:00,30,3599.5,3600.5,3599.5,3600.5,2
MXM04,2004-04-30 11:30,30,3604.5,3604.5,3600,3600,2
MXM04,2004-04-30 12:30,30,3603.5,3608,3603.5,3608,2
MXM04,2004-05-03 01:30,3,3595.5,3599.5,3595.5,3599.5,21
MXM04,2004-05-03 02:00,3,3608.5,3608.5,3600.5,3600.5,5
MXM04,2004-05-03 02:30,3,3600,3601,3598,3601,51
MXM04,2004-05-03 03:00,3,3595,3595,3595,3595,1
MXM04,2004-05-03 03:30,3,3601.5,3601.5,3601.5,3601.5,500
MXM04,2004-05-03 04:00,3,3615,3619,3615,3619,83
MXM04,2004-05-03 04:30,3,3624,3624,3624,3624,28
MXM04,2004-05-03 06:30,3,3625.5,3629,3624.5,3628.5,39
MXM04,2004-05-03 07:30,3,3632,3632,3632,3632,13
MXM04,2004-05-03 08:00,3,3632,3632,3632,3632,7
MXM04,2004-05-03 09:00,3,3625.5,3625.5,3625,3625,363
MXM04,2004-05-03 10:00,3,3650.5,3651,3649,3649,40
MXM04,2004-05-04 01:00,4,3633.5,3633.5,3633.5,3633.5,1
MXM04,2004-05-04 01:30,4,3642,3642.5,3639.5,3641.5,140
MXM04,2004-05-04 02:00,4,3642.5,3643,3640,3642.5,403
MXM04,2004-05-04 02:30,4,3639,3639,3639,3639,1
MXM04,2004-05-04 03:30,4,3621,3625,3620.5,3625,151
MXM04,2004-05-04 04:00,4,3620,3620,3620,3620,1
MXM04,2004-05-04 04:30,4,3620,3620,3620,3620,45
MXM04,2004-05-04 06:00,4,3633.5,3633.5,3633.5,3633.5,10
MXM04,2004-05-04 07:00,4,3638.5,3638.5,3638.5,3638.5,300
MXM04,2004-05-04 07:30,4,3640.5,3640.5,3640.5,3640.5,4
MXM04,2004-05-04 08:00,4,3640.5,3643,3640.5,3643,32
MXM04,2004-05-04 08:30,4,3640,3640,3640,3640,1
MXM04,2004-05-04 09:00,4,3644,3644,3644,3644,2
MXM04,2004-05-04 09:30,4,3648.5,3648.5,3648.5,3648.5,1
MXM04,2004-05-04 10:00,4,3655,3655,3640.5,3643,81
MXM04,2004-05-04 10:30,4,3643.5,3643.5,3637.5,3640.5,28
MXM04,2004-05-05 01:00,5,3625,3625,3625,3625,2
MXM04,2004-05-05 01:30,5,3627,3629,3626,3629,34
MXM04,2004-05-05 02:00,5,3630,3630,3627.5,3630,389
MXM04,2004-05-05 02:30,5,3632,3632,3628,3630.5,260
MXM04,2004-05-05 03:00,5,3630,3643.5,3628,3643.5,43
MXM04,2004-05-05 04:00,5,3644,3644,3644,3644,1
MXM04,2004-05-05 06:00,5,3642,3642,3642,3642,1
MXM04,2004-05-05 07:30,5,3644.5,3644.5,3644.5,3644.5,1
MXM04,2004-05-05 08:00,5,3655.5,3655.5,3651.5,3651.5,351
MXM04,2004-05-05 08:30,5,3653,3658.5,3650,3655,647
MXM04,2004-05-05 09:00,5,3655,3682,3652,3682,1060
MXM04,2004-05-05 09:30,5,3678,3678,3672.5,3672.5,40
MXM04,2004-05-05 10:00,5,3677.5,3677.5,3675.5,3676,48
MXM04,2004-05-05 10:30,5,3680,3680,3680,3680,2
MXM04,2004-05-05 11:00,5,3675,3675,3675,3675,1
MXM04,2004-05-06 01:30,6,3663,3663,3659,3660,99
MXM04,2004-05-06 02:00,6,3660.5,3662,3648.5,3648.5,130
MXM04,2004-05-06 02:30,6,3650,3650,3650,3650,2
MXM04,2004-05-06 03:00,6,3643,3643,3643,3643,1
MXM04,2004-05-06 03:30,6,3647,3647,3647,3647,2
MXM04,2004-05-06 04:00,6,3647,3647,3636.5,3636.5,116
MXM04,2004-05-06 04:30,6,3635.5,3636,3635.5,3636,2
MXM04,2004-05-06 05:00,6,3630.5,3633,3630.5,3633,13
MXM04,2004-05-06 05:30,6,3632.5,3632.5,3626,3626,56
MXM04,2004-05-06 06:00,6,3626,3630,3626,3627.5,56
MXM04,2004-05-06 06:30,6,3627.5,3628.5,3619.5,3621,64
MXM04,2004-05-06 07:00,6,3622.5,3624.5,3619.5,3624,56
MXM04,2004-05-06 07:30,6,3624,3625,3619.5,3623.5,56
MXM04,2004-05-06 08:00,6,3621.5,3623,3615.5,3615.5,94
MXM04,2004-05-06 08:30,6,3615.5,3627,3612,3623,3058
MXM04,2004-05-06 09:00,6,3625.5,3631,3616,3616,7129
MXM04,2004-05-06 09:30,6,3613,3613,3609.5,3609.5,206
MXM04,2004-05-06 10:00,6,3603.5,3607,3599,3600,53
MXM04,2004-05-06 10:30,6,3598,3598,3598,3598,1
MXM04,2004-05-06 11:30,6,3580,3580,3580,3580,6
MXM04,2004-05-06 12:30,6,3581,3581,3581,3581,1
MXM04,2004-05-07 01:30,7,3601.5,3605,3600.5,3605,66
MXM04,2004-05-07 02:00,7,3603,3604,3601.5,3601.5,35
MXM04,2004-05-07 02:30,7,3612,3612,3612,3612,8
MXM04,2004-05-07 03:30,7,3599,3601,3599,3601,17
MXM04,2004-05-07 04:00,7,3608,3608,3605.5,3605.5,18
MXM04,2004-05-07 04:30,7,3609,3609,3609,3609,4
MXM04,2004-05-07 06:00,7,3605,3605,3605,3605,34
MXM04,2004-05-07 06:30,7,3604.5,3604.5,3604.5,3604.5,7
MXM04,2004-05-07 07:30,7,3574,3577.5,3572.5,3577.5,118
MXM04,2004-05-07 08:30,7,3589,3589,3589,3589,1
MXM04,2004-05-07 09:00,7,3598,3598,3597.5,3597.5,5
MXM04,2004-05-07 10:00,7,3602,3604,3601,3601,123
MXM04,2004-05-07 10:30,7,3600,3600,3600,3600,1
MXM04,2004-05-07 11:30,7,3593,3593,3593,3593,1
MXM04,2004-05-10 00:30,10,3550,3550,3550,3550,1
MXM04,2004-05-10 01:00,10,3529,3529,3529,3529,1
MXM04,2004-05-10 01:30,10,3532.5,3536,3532.5,3533,21
MXM04,2004-05-10 02:00,10,3544,3544,3544,3544,20
MXM04,2004-05-10 03:00,10,3525,3525,3524.5,3524.5,120
MXM04,2004-05-10 03:30,10,3522.5,3522.5,3522.5,3522.5,5
MXM04,2004-05-10 04:30,10,3529.5,3529.5,3529.5,3529.5,1
MXM04,2004-05-10 05:00,10,3539,3539,3535,3535,199
MXM04,2004-05-10 05:30,10,3539.5,3542,3538,3542,7
MXM04,2004-05-10 07:00,10,3530.5,3530.5,3530.5,3530.5,1
MXM04,2004-05-10 07:30,10,3540,3540,3540,3540,3
MXM04,2004-05-10 08:00,10,3540,3540,3537,3538,12
MXM04,2004-05-10 08:30,10,3536,3542,3527.5,3528,786
MXM04,2004-05-10 09:00,10,3526.5,3530.5,3513.5,3521.5,112
MXM04,2004-05-10 09:30,10,3522.5,3522.5,3513,3515.5,5114
MXM04,2004-05-10 10:00,10,3516,3516,3499.5,3499.5,148
MXM04,2004-05-10 10:30,10,3495.5,3504.5,3495,3504.5,113
MXM04,2004-05-10 12:30,10,3505,3505,3505,3505,1
MXM04,2004-05-11 00:30,11,3513,3513,3513,3513,7
MXM04,2004-05-11 01:00,11,3514,3514,3514,3514,1
MXM04,2004-05-11 01:30,11,3520.5,3526,3517,3526,77
MXM04,2004-05-11 02:00,11,3526,3529.5,3526,3529.5,285
MXM04,2004-05-11 02:30,11,3528,3528,3528,3528,1
MXM04,2004-05-11 03:00,11,3528.5,3528.5,3527,3527,4
MXM04,2004-05-11 03:30,11,3525,3526,3525,3526,4
MXM04,2004-05-11 04:00,11,3532.5,3532.5,3532.5,3532.5,1
MXM04,2004-05-11 04:30,11,3540,3540,3540,3540,13
MXM04,2004-05-11 05:00,11,3545,3545,3545,3545,1
MXM04,2004-05-11 07:00,11,3541,3541,3541,3541,4
MXM04,2004-05-11 07:30,11,3545.5,3545.5,3545.5,3545.5,5
MXM04,2004-05-11 08:00,11,3549,3550,3548,3550,41
MXM04,2004-05-11 08:30,11,3549,3552.5,3548.5,3548.5,74
MXM04,2004-05-11 09:00,11,3551.5,3551.5,3551.5,3551.5,1
MXM04,2004-05-11 09:30,11,3548.5,3557,3548.5,3557,11
MXM04,2004-05-11 10:00,11,3553.5,3560,3553.5,3558.5,80
MXM04,2004-05-11 10:30,11,3560,3560,3560,3560,20
MXM04,2004-05-11 11:00,11,3558.5,3558.5,3558.5,3558.5,1
MXM04,2004-05-11 12:30,11,3545,3545,3545,3545,2
MXM04,2004-05-12 00:30,12,3562.5,3562.5,3562.5,3562.5,5
MXM04,2004-05-12 01:00,12,3567,3567,3564.5,3564.5,19552
MXM04,2004-05-12 01:30,12,3563.5,3563.5,3551,3558,17175
MXM04,2004-05-12 02:00,12,3563,3563,3550.5,3550.5,19625
MXM04,2004-05-12 02:30,12,3546.5,3546.5,3546.5,3546.5,1000
MXM04,2004-05-12 03:00,12,3540,3542.5,3540,3542.5,13
MXM04,2004-05-12 03:30,12,3551,3554,3551,3554,17
MXM04,2004-05-12 04:00,12,3554,3555.5,3550,3550.5,39
MXM04,2004-05-12 04:30,12,3550,3552,3550,3552,3
MXM04,2004-05-12 05:30,12,3548,3549.5,3548,3549,27
MXM04,2004-05-12 06:00,12,3549,3549,3547,3547,3
MXM04,2004-05-12 06:30,12,3553.5,3553.5,3553,3553.5,40
MXM04,2004-05-12 07:30,12,3546.5,3548,3541.5,3541.5,33
MXM04,2004-05-12 08:00,12,3544,3546.5,3544,3546.5,29
MXM04,2004-05-12 08:30,12,3545,3548.5,3541.5,3543.5,92
MXM04,2004-05-12 09:00,12,3541,3541,3538.5,3540,9
MXM04,2004-05-12 09:30,12,3525.5,3525.5,3525,3525,26
MXM04,2004-05-12 10:00,12,3525.5,3527,3511.5,3514.5,265
MXM04,2004-05-12 10:30,12,3509,3509,3509,3509,1
MXM04,2004-05-12 11:00,12,3500,3500,3498,3498,2
MXM04,2004-05-12 11:30,12,3502.5,3503,3502.5,3503,2
MXM04,2004-05-12 12:00,12,3500,3502.5,3498.5,3502.5,3
MXM04,2004-05-13 01:00,13,3532.5,3534,3532.5,3533.5,161
MXM04,2004-05-13 01:30,13,3531.5,3537,3531.5,3537,82
MXM04,2004-05-13 02:00,13,3541,3541,3541,3541,1
MXM04,2004-05-13 02:30,13,3542,3542,3542,3542,2
MXM04,2004-05-13 03:00,13,3540.5,3540.5,3540.5,3540.5,1
MXM04,2004-05-13 03:30,13,3550,3551,3550,3551,6
MXM04,2004-05-13 04:30,13,3549,3549,3549,3549,30
MXM04,2004-05-13 06:30,13,3549.5,3549.5,3549.5,3549.5,1
MXM04,2004-05-13 07:00,13,3554,3554,3554,3554,2
MXM04,2004-05-13 07:30,13,3551,3551,3539.5,3542,82
MXM04,2004-05-13 08:00,13,3539,3539,3533.5,3533.5,12
MXM04,2004-05-13 08:30,13,3545.5,3546,3540.5,3546,73
MXM04,2004-05-13 09:00,13,3540.5,3542,3540.5,3542,4
MXM04,2004-05-13 09:30,13,3553,3553.5,3550,3552,58
MXM04,2004-05-13 10:00,13,3554,3563,3554,3563,11
MXM04,2004-05-13 10:30,13,3563,3570.5,3562.5,3570.5,10
MXM04,2004-05-14 01:00,14,3552,3552,3552,3552,1
MXM04,2004-05-14 01:30,14,3554,3554,3549.5,3549.5,38
MXM04,2004-05-14 02:00,14,3551,3560,3546.5,3560,276
MXM04,2004-05-14 02:30,14,3559.5,3560,3553.5,3553.5,393
MXM04,2004-05-14 03:00,14,3549,3549,3549,3549,2
MXM04,2004-05-14 03:30,14,3547,3547,3537.5,3540,181
MXM04,2004-05-14 04:00,14,3540,3541,3539,3540,65
MXM04,2004-05-14 04:30,14,3541,3541,3541,3541,17
MXM04,2004-05-14 05:00,14,3530,3530,3530,3530,23
MXM04,2004-05-14 05:30,14,3537.5,3537.5,3537.5,3537.5,20
MXM04,2004-05-14 06:00,14,3536,3536,3536,3536,34
MXM04,2004-05-14 06:30,14,3539,3539,3529,3529,25
MXM04,2004-05-14 07:00,14,3529,3529,3526.5,3527,61
MXM04,2004-05-14 07:30,14,3535,3554,3535,3554,87
MXM04,2004-05-14 08:00,14,3554,3566,3554,3566,117
MXM04,2004-05-14 08:30,14,3570.5,3570.5,3543.5,3543.5,124
MXM04,2004-05-14 09:00,14,3541.5,3549,3541.5,3545,81
MXM04,2004-05-14 09:30,14,3549,3560,3549,3560,83
MXM04,2004-05-14 10:00,14,3560,3560,3551.5,3551.5,170
MXM04,2004-05-14 10:30,14,3547,3549.5,3544,3545,8
MXM04,2004-05-14 11:00,14,3547.5,3547.5,3547.5,3547.5,1
MXM04,2004-05-17 00:30,17,3515,3515,3515,3515,1
MXM04,2004-05-17 01:30,17,3506,3506,3504.5,3505,60
MXM04,2004-05-17 02:00,17,3506.5,3509,3481,3481,109
MXM04,2004-05-17 02:30,17,3491,3491,3491,3491,8
MXM04,2004-05-17 03:30,17,3483,3483,3483,3483,15
MXM04,2004-05-17 04:30,17,3480,3480,3479,3479,100
MXM04,2004-05-17 05:00,17,3480.5,3480.5,3480.5,3480.5,1
MXM04,2004-05-17 06:30,17,3490,3491.5,3490,3491.5,14
MXM04,2004-05-17 07:00,17,3490,3490,3490,3490,3
MXM04,2004-05-17 07:30,17,3490,3491,3490,3491,20
MXM04,2004-05-17 08:00,17,3493,3493,3493,3493,1
MXM04,2004-05-17 08:30,17,3491,3491,3487,3488.5,95
MXM04,2004-05-17 09:00,17,3482.5,3489,3478,3489,17
MXM04,2004-05-17 09:30,17,3495,3496.5,3492.5,3496.5,231
MXM04,2004-05-17 10:00,17,3496,3510.5,3493,3508,306
MXM04,2004-05-17 10:30,17,3505,3506.5,3503,3506.5,5
MXM04,2004-05-17 11:00,17,3498,3498,3498,3498,1
MXM04,2004-05-17 12:00,17,3496,3496.5,3494,3494,3
MXM04,2004-05-17 12:30,17,3492,3492,3492,3492,1
MXM04,2004-05-18 01:00,18,3522.5,3522.5,3522.5,3522.5,1
MXM04,2004-05-18 01:30,18,3528,3529.5,3523,3525,112
MXM04,2004-05-18 02:00,18,3526.5,3529,3526,3526,15
MXM04,2004-05-18 02:30,18,3521.5,3521.5,3521.5,3521.5,13
MXM04,2004-05-18 03:00,18,3521.5,3521.5,3515.5,3515.5,3
MXM04,2004-05-18 03:30,18,3516.5,3521.5,3515,3515,6
MXM04,2004-05-18 04:00,18,3515.5,3519.5,3514,3515,24
MXM04,2004-05-18 04:30,18,3515,3515,3509,3509,6
MXM04,2004-05-18 05:00,18,3507.5,3507.5,3504.5,3505,377
MXM04,2004-05-18 05:30,18,3507,3507,3507,3507,100
MXM04,2004-05-18 07:30,18,3513,3515,3511,3515,47
MXM04,2004-05-18 08:00,18,3512,3512,3512,3512,2
MXM04,2004-05-18 08:30,18,3513,3513.5,3513,3513.5,7
MXM04,2004-05-18 09:00,18,3519,3522,3519,3522,3
MXM04,2004-05-18 09:30,18,3522.5,3522.5,3522.5,3522.5,93
MXM04,2004-05-18 10:00,18,3529,3533.5,3528,3533.5,174
MXM04,2004-05-18 11:00,18,3528.5,3528.5,3528.5,3528.5,1
MXM04,2004-05-19 01:30,19,3558,3561,3557,3559,113
MXM04,2004-05-19 02:00,19,3563,3570,3560,3570,233
MXM04,2004-05-19 02:30,19,3571,3571,3568,3568,2
MXM04,2004-05-19 03:30,19,3574,3576,3574,3576,34
MXM04,2004-05-19 04:00,19,3581.5,3582.5,3581,3582,54
MXM04,2004-05-19 05:00,19,3588.5,3588.5,3583.5,3583.5,49
MXM04,2004-05-19 05:30,19,3582.5,3585.5,3582.5,3585.5,31
MXM04,2004-05-19 07:00,19,3584.5,3585,3584.5,3585,1001
MXM04,2004-05-19 07:30,19,3586,3590.5,3586,3589.5,4560
MXM04,2004-05-19 08:00,19,3590,3591,3590,3591,48
MXM04,2004-05-19 08:30,19,3593,3595,3592.5,3595,1075
MXM04,2004-05-19 09:00,19,3600,3606.5,3600,3604,178
MXM04,2004-05-19 09:30,19,3606,3610,3606,3610,39
MXM04,2004-05-19 10:00,19,3606.5,3607.5,3605,3607,95
MXM04,2004-05-20 01:00,20,3555.5,3555.5,3555.5,3555.5,1
MXM04,2004-05-20 01:30,20,3561,3561,3559,3559,7
MXM04,2004-05-20 02:00,20,3566,3569.5,3557,3557,199
MXM04,2004-05-20 02:30,20,3559.5,3559.5,3558.5,3558.5,6
MXM04,2004-05-20 03:00,20,3567.5,3572.5,3567.5,3571.5,15
MXM04,2004-05-20 04:00,20,3573,3573,3573,3573,18
MXM04,2004-05-20 05:00,20,3572,3573.5,3572,3573.5,250
MXM04,2004-05-20 06:00,20,3567.5,3567.5,3565,3565,30
MXM04,2004-05-20 06:30,20,3565.5,3565.5,3561.5,3562,101
MXM04,2004-05-20 07:00,20,3565,3566,3564,3564,175
MXM04,2004-05-20 07:30,20,3564,3570.5,3564,3570,170
MXM04,2004-05-20 08:00,20,3570,3570,3570,3570,3
MXM04,2004-05-20 08:30,20,3571,3578.5,3571,3578.5,61
MXM04,2004-05-20 09:00,20,3574.5,3574.5,3574.5,3574.5,3
MXM04,2004-05-20 09:30,20,3575.5,3581,3575.5,3579,200
MXM04,2004-05-20 10:00,20,3573,3573,3571,3571.5,207
MXM04,2004-05-21 01:30,21,3580,3585,3580,3582,154
MXM04,2004-05-21 02:00,21,3583,3583,3582,3582,136
MXM04,2004-05-21 02:30,21,3584,3584,3584,3584,1
MXM04,2004-05-21 03:00,21,3595,3600,3595,3600,27
MXM04,2004-05-21 03:30,21,3599,3599.5,3599,3599,27
MXM04,2004-05-21 04:00,21,3589.5,3589.5,3589.5,3589.5,20
MXM04,2004-05-21 04:30,21,3591.5,3595,3591.5,3595,9
MXM04,2004-05-21 05:00,21,3593,3593,3593,3593,14
MXM04,2004-05-21 06:30,21,3589,3589,3589,3589,15
MXM04,2004-05-21 07:00,21,3589,3589,3589,3589,1
MXM04,2004-05-21 08:00,21,3576,3577.5,3576,3577.5,93
MXM04,2004-05-21 08:30,21,3571.5,3571.5,3571.5,3571.5,62
MXM04,2004-05-21 09:00,21,3569.5,3569.5,3568,3568,21
MXM04,2004-05-21 09:30,21,3559.5,3559.5,3559.5,3559.5,6
MXM04,2004-05-21 10:00,21,3572,3572,3568,3570,80
MXM04,2004-05-21 10:30,21,3572.5,3582.5,3572.5,3579,58
MXM04,2004-05-21 12:30,21,3558,3561,3558,3561,2
MXM04,2004-05-24 01:30,24,3585,3587.5,3585,3585,61
MXM04,2004-05-24 02:00,24,3587.5,3587.5,3580,3582,17
MXM04,2004-05-24 02:30,24,3585,3601.5,3585,3600.5,93
MXM04,2004-05-24 03:00,24,3603,3608,3601,3608,386
MXM04,2004-05-24 03:30,24,3613.5,3615.5,3613.5,3615.5,2
MXM04,2004-05-24 04:00,24,3625.5,3625.5,3621,3621,21
MXM04,2004-05-24 04:30,24,3623,3623,3620.5,3620.5,9
MXM04,2004-05-24 05:00,24,3619,3623,3619,3622,4
MXM04,2004-05-24 06:00,24,3622.5,3622.5,3622.5,3622.5,1
MXM04,2004-05-24 06:30,24,3622,3622,3622,3622,119
MXM04,2004-05-24 07:00,24,3621,3621,3621,3621,3
MXM04,2004-05-24 07:30,24,3619,3619,3619,3619,776
MXM04,2004-05-24 08:00,24,3622,3622,3622,3622,1000
MXM04,2004-05-24 08:30,24,3620.5,3621,3620,3621,17
MXM04,2004-05-24 09:00,24,3622,3622,3613.5,3614,181
MXM04,2004-05-24 09:30,24,3614,3617,3614,3614.5,60
MXM04,2004-05-24 10:00,24,3612,3612,3605,3609.5,139
MXM04,2004-05-24 10:30,24,3613.5,3614,3612.5,3614,40
MXM04,2004-05-24 11:00,24,3614,3614,3609,3609,306
MXM04,2004-05-24 12:30,24,3617.5,3617.5,3617.5,3617.5,1
MXM04,2004-05-25 00:30,25,3608.5,3608.5,3604,3604,5
MXM04,2004-05-25 01:00,25,3609.5,3609.5,3608.5,3608.5,30
MXM04,2004-05-25 01:30,25,3606.5,3607,3593,3594.5,215
MXM04,2004-05-25 02:00,25,3595.5,3597,3592.5,3597,2493
MXM04,2004-05-25 02:30,25,3591.5,3596.5,3590,3590.5,236
MXM04,2004-05-25 03:00,25,3592.5,3592.5,3587,3589,422
MXM04,2004-05-25 03:30,25,3587.5,3597.5,3587,3597.5,260
MXM04,2004-05-25 04:00,25,3594.5,3594.5,3590,3590,63
MXM04,2004-05-25 04:30,25,3593,3594,3589.5,3589.5,127
MXM04,2004-05-25 05:00,25,3589,3589,3588,3588,221
MXM04,2004-05-25 05:30,25,3587,3587,3587,3587,114
MXM04,2004-05-25 06:00,25,3587.5,3588,3585,3587.5,235
MXM04,2004-05-25 06:30,25,3587,3593,3587,3593,194
MXM04,2004-05-25 07:00,25,3592.5,3593,3590,3590,220
MXM04,2004-05-25 07:30,25,3590,3595,3590,3593.5,701
MXM04,2004-05-25 08:00,25,3594,3594,3586,3586,28299
MXM04,2004-05-25 08:30,25,3588.5,3590,3584,3584,2911
MXM04,2004-05-25 09:00,25,3583.5,3589.5,3580,3589.5,1521
MXM04,2004-05-25 09:30,25,3602,3604,3594.5,3597,1409
MXM04,2004-05-25 10:00,25,3594.5,3595,3590,3592,4794
MXM04,2004-05-25 10:30,25,3590.5,3600,3590,3600,132
MXM04,2004-05-25 11:00,25,3603,3609.5,3603,3609.5,32
MXM04,2004-05-25 11:30,25,3610,3610,3610,3610,3
MXM04,2004-05-25 12:00,25,3615.5,3618.5,3615.5,3618,63
MXM04,2004-05-25 12:30,25,3618,3624.5,3617,3624,374
MXM04,2004-05-26 00:30,26,3636,3640,3636,3640,115
MXM04,2004-05-26 01:00,26,3645.5,3645.5,3640,3643,150
MXM04,2004-05-26 01:30,26,3642.5,3647,3640.5,3645,1561
MXM04,2004-05-26 02:00,26,3645.5,3648.5,3640.5,3642,328
MXM04,2004-05-26 02:30,26,3640,3640,3636.5,3640,165
MXM04,2004-05-26 03:00,26,3641,3646.5,3639.5,3646,442
MXM04,2004-05-26 03:30,26,3644.5,3649,3642,3648,15242
MXM04,2004-05-26 04:00,26,3648.5,3648.5,3644.5,3644.5,5227
MXM04,2004-05-26 04:30,26,3644,3644,3639,3642,2272
MXM04,2004-05-26 05:00,26,3642,3642,3639.5,3641,387
MXM04,2004-05-26 05:30,26,3640.5,3640.5,3640,3640,3379
MXM04,2004-05-26 06:00,26,3642.5,3642.5,3642.5,3642.5,3
MXM04,2004-05-26 06:30,26,3643.5,3645,3643.5,3645,96
MXM04,2004-05-26 07:00,26,3641.5,3644,3640,3640,47
MXM04,2004-05-26 07:30,26,3642,3642,3635,3637.5,325
MXM04,2004-05-26 08:00,26,3637,3638.5,3636.5,3638,3259
MXM04,2004-05-26 08:30,26,3637.5,3643,3637,3643,9233
MXM04,2004-05-26 09:00,26,3635.5,3637,3630,3634,11179
MXM04,2004-05-26 09:30,26,3630,3635.5,3623,3634.5,16842
MXM04,2004-05-26 10:00,26,3634.5,3645,3634.5,3641.5,18907
MXM04,2004-05-26 10:30,26,3640,3649,3640,3646.5,57
MXM04,2004-05-26 11:00,26,3647,3649,3646,3649,572
MXM04,2004-05-26 11:30,26,3649.5,3651,3649,3649,34
MXM04,2004-05-26 12:00,26,3646,3646,3646,3646,1
MXM04,2004-05-27 01:00,27,3653,3653,3649,3649,34
MXM04,2004-05-27 01:30,27,3654,3654,3648.5,3650,353
MXM04,2004-05-27 02:00,27,3650.5,3663,3650.5,3663,8316
MXM04,2004-05-27 02:30,27,3662.5,3674,3661.5,3672,1192
MXM04,2004-05-27 03:00,27,3672,3677,3669,3670,943
MXM04,2004-05-27 03:30,27,3670,3670.5,3661.5,3661.5,1291
MXM04,2004-05-27 04:00,27,3663,3666,3662.5,3663,2544
MXM04,2004-05-27 04:30,27,3662,3665.5,3661.5,3664.5,180
MXM04,2004-05-27 05:00,27,3665.5,3667,3665.5,3666.5,3715
MXM04,2004-05-27 05:30,27,3665,3668.5,3663,3667.5,3821
MXM04,2004-05-27 06:00,27,3667,3667,3662.5,3665,295
MXM04,2004-05-27 06:30,27,3666.5,3666.5,3663.5,3665.5,349
MXM04,2004-05-27 07:00,27,3667,3667,3661.5,3661.5,2500
MXM04,2004-05-27 07:30,27,3665.5,3670,3661.5,3670,1907
MXM04,2004-05-27 08:00,27,3671.5,3673,3659,3660,11673
MXM04,2004-05-27 08:30,27,3660.5,3669,3659.5,3669,7520
MXM04,2004-05-27 09:00,27,3671,3674,3667,3670.5,3544
MXM04,2004-05-27 09:30,27,3670.5,3674,3667,3673,7515
MXM04,2004-05-27 10:00,27,3670.5,3673,3658.5,3664,17485
MXM04,2004-05-27 10:30,27,3663.5,3668,3661,3668,11767
MXM04,2004-05-27 11:00,27,3665.5,3665.5,3658.5,3658.5,473
MXM04,2004-05-27 11:30,27,3658,3661,3655.5,3655.5,240
MXM04,2004-05-27 12:00,27,3655,3655,3653.5,3653.5,46
MXM04,2004-05-28 00:30,28,3670,3680.5,3670,3678,114
MXM04,2004-05-28 01:00,28,3682.5,3684.5,3682,3682,150
MXM04,2004-05-28 01:30,28,3680.5,3683,3678.5,3682,12866
MXM04,2004-05-28 02:00,28,3681.5,3685.5,3668.5,3670,12181
MXM04,2004-05-28 02:30,28,3673,3674,3665,3668,4219
MXM04,2004-05-28 03:00,28,3668,3668.5,3656,3657.5,16262
MXM04,2004-05-28 03:30,28,3657,3659,3651,3654,4001
MXM04,2004-05-28 04:00,28,3654,3658.5,3652,3656,476
MXM04,2004-05-28 04:30,28,3656.5,3658.5,3653.5,3654,4733
MXM04,2004-05-28 05:00,28,3652,3652,3644,3644,2232
MXM04,2004-05-28 05:30,28,3644,3645.5,3640,3645,698
MXM04,2004-05-28 06:00,28,3644.5,3648,3643.5,3643.5,108
MXM04,2004-05-28 06:30,28,3643.5,3648,3643,3646,2110
MXM04,2004-05-28 07:00,28,3646,3646,3643.5,3645.5,938
MXM04,2004-05-28 07:30,28,3646.5,3651,3646,3651,4415
MXM04,2004-05-28 08:00,28,3650,3653.5,3649,3652.5,8567
MXM04,2004-05-28 08:30,28,3652,3654,3642,3653,5051
MXM04,2004-05-28 09:00,28,3652.5,3654,3643,3646,7505
MXM04,2004-05-28 09:30,28,3644.5,3651,3642,3647.5,4509
MXM04,2004-05-28 10:00,28,3649,3650.5,3636,3640.5,5550
MXM04,2004-05-28 10:30,28,3643,3644.5,3638,3644.5,1874
MXM04,2004-05-28 11:00,28,3644,3646,3642.5,3642.5,129
MXM04,2004-05-28 11:30,28,3644,3644,3638.5,3639,274
MXM04,2004-05-28 12:00,28,3639.5,3641,3638,3639,22
MXM04,2004-05-28 12:30,28,3637.5,3648,3636,3647,32
MXM04,2004-05-31 00:30,31,3638.5,3638.5,3638.5,3638.5,1
MXM04,2004-05-31 01:00,31,3638.5,3638.5,3631,3636,506
MXM04,2004-05-31 01:30,31,3633.5,3636,3629.5,3630,1717
MXM04,2004-05-31 02:00,31,3630,3636.5,3630,3636,2059
MXM04,2004-05-31 02:30,31,3636,3643.5,3634.5,3643.5,5825
MXM04,2004-05-31 03:00,31,3643.5,3647,3641.5,3646,1977
MXM04,2004-05-31 03:30,31,3647.5,3654.5,3647.5,3654,5162
MXM04,2004-05-31 04:00,31,3653.5,3656.5,3653,3653.5,1317
MXM04,2004-05-31 04:30,31,3653,3654,3649,3651,1079
MXM04,2004-05-31 05:00,31,3651,3652,3647,3647.5,1064
MXM04,2004-05-31 05:30,31,3648,3650.5,3647,3647.5,4109
MXM04,2004-05-31 06:00,31,3647.5,3650.5,3646.5,3648.5,373
MXM04,2004-05-31 06:30,31,3648.5,3649,3646.5,3648.5,139
MXM04,2004-05-31 07:00,31,3648.5,3650.5,3647,3648,421
MXM04,2004-05-31 07:30,31,3648.5,3649.5,3647.5,3649.5,2136
MXM04,2004-05-31 08:00,31,3649.5,3654.5,3648,3654,1085
MXM04,2004-05-31 08:30,31,3653.5,3660,3653,3657,3860
MXM04,2004-05-31 09:00,31,3656.5,3657.5,3652,3653,602
MXM04,2004-05-31 09:30,31,3653.5,3655.5,3650.5,3654,700
MXM04,2004-05-31 10:00,31,3653,3659,3652.5,3656.5,2035
MXM04,2004-06-01 00:30,1,3648,3650,3648,3649,50
MXM04,2004-06-01 01:00,1,3648,3650,3645,3648,95
MXM04,2004-06-01 01:30,1,3647.5,3655,3646,3653.5,1078
MXM04,2004-06-01 02:00,1,3653.5,3658.5,3642.5,3643.5,4507
MXM04,2004-06-01 02:30,1,3644,3646.5,3618.5,3624.5,6724
MXM04,2004-06-01 03:00,1,3624,3624,3608.5,3611.5,9939
MXM04,2004-06-01 03:30,1,3611,3616,3606,3607.5,4290
MXM04,2004-06-01 04:00,1,3607,3612.5,3601.5,3602,3855
MXM04,2004-06-01 04:30,1,3602.5,3610,3601,3608.5,2938
MXM04,2004-06-01 05:00,1,3609.5,3614.5,3605,3611.5,1698
MXM04,2004-06-01 05:30,1,3611.5,3614,3611,3612.5,799
MXM04,2004-06-01 06:00,1,3612.5,3614,3611.5,3612.5,1039
MXM04,2004-06-01 06:30,1,3613,3616,3611,3611.5,755
MXM04,2004-06-01 07:00,1,3611,3619,3609.5,3619,1571
MXM04,2004-06-01 07:30,1,3619,3620,3614.5,3616,2182
MXM04,2004-06-01 08:00,1,3615.5,3619,3611.5,3617,1561
MXM04,2004-06-01 08:30,1,3617,3624.5,3614,3624,2825
MXM04,2004-06-01 09:00,1,3624,3629.5,3617.5,3621.5,6469
MXM04,2004-06-01 09:30,1,3621,3625,3617,3623.5,3269
MXM04,2004-06-01 10:00,1,3623.5,3624,3607.5,3613,6840
MXM04,2004-06-01 10:30,1,3613.5,3617,3611,3616.5,1614
MXM04,2004-06-01 11:00,1,3616.5,3616.5,3610,3612.5,396
MXM04,2004-06-01 11:30,1,3614,3616.5,3611,3613,285
MXM04,2004-06-01 12:00,1,3614,3616,3613,3615.5,49
MXM04,2004-06-01 12:30,1,3615.5,3615.5,3612,3615,92
MXM04,2004-06-02 01:00,2,3626.5,3633.5,3626,3633,123
MXM04,2004-06-02 01:30,2,3633,3636,3628,3631.5,976
MXM04,2004-06-02 02:00,2,3632,3647.5,3624.5,3642.5,6338
MXM04,2004-06-02 02:30,2,3642.5,3646.5,3638,3643,3853
MXM04,2004-06-02 03:00,2,3643.5,3655.5,3642.5,3654,6362
MXM04,2004-06-02 03:30,2,3653.5,3654.5,3647.5,3654,2694
MXM04,2004-06-02 04:00,2,3654,3656.5,3651,3655,1598
MXM04,2004-06-02 04:30,2,3654.5,3655.5,3650.5,3651.5,1230
MXM04,2004-06-02 05:00,2,3651.5,3652.5,3647,3652,830
MXM04,2004-06-02 05:30,2,3651.5,3655.5,3651.5,3653.5,807
MXM04,2004-06-02 06:00,2,3654,3656,3652,3652.5,773
MXM04,2004-06-02 06:30,2,3653,3655.5,3653,3655,500
MXM04,2004-06-02 07:00,2,3655.5,3662.5,3655.5,3660.5,2534
MXM04,2004-06-02 07:30,2,3660.5,3664.5,3658,3660,2595
MXM04,2004-06-02 08:00,2,3659.5,3660,3655,3656,2622
MXM04,2004-06-02 08:30,2,3656,3657.5,3649,3652,3878
MXM04,2004-06-02 09:00,2,3653,3656,3642.5,3648,3948
MXM04,2004-06-02 09:30,2,3648,3652.5,3643.5,3645,2559
MXM04,2004-06-02 10:00,2,3645.5,3647,3635.5,3637,3903
MXM04,2004-06-02 10:30,2,3636.5,3642.5,3633.5,3640.5,1612
MXM04,2004-06-02 11:00,2,3640,3653,3640,3647,600
MXM04,2004-06-02 11:30,2,3649,3655,3647,3647,284
MXM04,2004-06-02 12:00,2,3649,3654,3648.5,3654,66
MXM04,2004-06-02 12:30,2,3655,3657,3652.5,3656,281
MXM04,2004-06-03 00:30,3,3622.5,3630,3621.5,3627,106
MXM04,2004-06-03 01:00,3,3628.5,3633.5,3625.5,3629.5,503
MXM04,2004-06-03 01:30,3,3630.5,3635,3629,3633,1535
MXM04,2004-06-03 02:00,3,3633,3639.5,3622,3625,6973
MXM04,2004-06-03 02:30,3,3624.5,3633,3621.5,3629,3194
MXM04,2004-06-03 03:00,3,3629,3630,3616,3618.5,3257
MXM04,2004-06-03 03:30,3,3618.5,3618.5,3604,3608,6580
MXM04,2004-06-03 04:00,3,3609,3616,3607,3615,1790
MXM04,2004-06-03 04:30,3,3615,3621,3614.5,3614.5,3376
MXM04,2004-06-03 05:00,3,3614.5,3619,3612.5,3618,630
MXM04,2004-06-03 05:30,3,3618.5,3624,3617.5,3623,1010
MXM04,2004-06-03 06:00,3,3622.5,3628,3621,3621,2262
MXM04,2004-06-03 06:30,3,3622.5,3626,3617,3621,915
MXM04,2004-06-03 07:00,3,3621,3625,3619,3621,912
MXM04,2004-06-03 07:30,3,3620.5,3630,3619.5,3627.5,2675
MXM04,2004-06-03 08:00,3,3627,3629.5,3625,3627,6862
MXM04,2004-06-03 08:30,3,3627,3631,3623,3629,4443
MXM04,2004-06-03 09:00,3,3629,3631,3620.5,3630,4449
MXM04,2004-06-03 09:30,3,3630.5,3641.5,3628.5,3630,8060
MXM04,2004-06-03 10:00,3,3630,3642.5,3629.5,3640,5705
MXM04,2004-06-03 10:30,3,3640,3654,3640,3652,1967
MXM04,2004-06-03 11:00,3,3650.5,3655.5,3648.5,3653.5,564
MXM04,2004-06-03 11:30,3,3654,3656.5,3650,3650.5,222
MXM04,2004-06-03 12:00,3,3650.5,3652.5,3649,3652.5,74
MXM04,2004-06-03 12:30,3,3651,3651,3646,3648,246
MXM04,2004-06-04 00:30,4,3641.5,3641.5,3636,3636,138
MXM04,2004-06-04 01:00,4,3638,3643.5,3638,3642,189
MXM04,2004-06-04 01:30,4,3643,3646.5,3641.5,3644.5,641
MXM04,2004-06-04 02:00,4,3646,3656,3645,3654,3352
MXM04,2004-06-04 02:30,4,3653.5,3671.5,3652,3670,6331
MXM04,2004-06-04 03:00,4,3670.5,3676.5,3668,3668.5,4729
MXM04,2004-06-04 03:30,4,3669,3673.5,3668,3669,2447
MXM04,2004-06-04 04:00,4,3669,3672.5,3667.5,3672,3737
MXM04,2004-06-04 04:30,4,3672,3672.5,3668.5,3670,1616
MXM04,2004-06-04 05:00,4,3670.5,3674,3666.5,3667,1413
MXM04,2004-06-04 05:30,4,3667,3673,3667,3672.5,5743
MXM04,2004-06-04 06:00,4,3673,3673.5,3670,3670,818
MXM04,2004-06-04 06:30,4,3670.5,3674,3670,3673,885
MXM04,2004-06-04 07:00,4,3672.5,3681,3668,3671,2659
MXM04,2004-06-04 07:30,4,3670.5,3688,3670,3683,8215
MXM04,2004-06-04 08:00,4,3683,3690,3678,3681.5,4955
MXM04,2004-06-04 08:30,4,3681,3685,3677,3677,3488
MXM04,2004-06-04 09:00,4,3677,3684.5,3673,3683,3921
MXM04,2004-06-04 09:30,4,3683,3689.5,3681,3688.5,2866
MXM04,2004-06-04 10:00,4,3689,3696,3685,3686,6223
MXM04,2004-06-04 10:30,4,3686,3686.5,3681,3685,1193
MXM04,2004-06-04 11:00,4,3685,3692.5,3684,3689.5,418
MXM04,2004-06-04 11:30,4,3691,3702,3690.5,3699.5,417
MXM04,2004-06-04 12:00,4,3699.5,3699.5,3696.5,3698,214
MXM04,2004-06-04 12:30,4,3697.5,3698,3694,3696,238
MXM04,2004-06-07 00:30,7,3703,3705,3703,3704.5,86
MXM04,2004-06-07 01:00,7,3705,3716,3704,3715,672
MXM04,2004-06-07 01:30,7,3715,3718,3706.5,3710,2358
MXM04,2004-06-07 02:00,7,3710,3716,3707,3715.5,7242
MXM04,2004-06-07 02:30,7,3715,3718,3712.5,3715.5,2482
MXM04,2004-06-07 03:00,7,3715.5,3720,3713.5,3716.5,1898
MXM04,2004-06-07 03:30,7,3716.5,3718.5,3714.5,3715,1617
MXM04,2004-06-07 04:00,7,3715,3716,3712,3714.5,1669
MXM04,2004-06-07 04:30,7,3714.5,3715,3713,3713.5,1151
MXM04,2004-06-07 05:00,7,3713.5,3714,3710.5,3710.5,722
MXM04,2004-06-07 05:30,7,3711,3711.5,3709,3711.5,897
MXM04,2004-06-07 06:00,7,3711.5,3713,3710.5,3711.5,811
MXM04,2004-06-07 06:30,7,3711,3712.5,3708.5,3710,900
MXM04,2004-06-07 07:00,7,3710,3711,3707.5,3710.5,1344
MXM04,2004-06-07 07:30,7,3710.5,3711.5,3709,3709,873
MXM04,2004-06-07 08:00,7,3708.5,3709,3705.5,3706,1262
MXM04,2004-06-07 08:30,7,3706,3711.5,3704,3708.5,2761
MXM04,2004-06-07 09:00,7,3708.5,3709,3695.5,3703.5,4871
MXM04,2004-06-07 09:30,7,3703.5,3706,3697,3703,3079
MXM04,2004-06-07 10:00,7,3703,3716.5,3702.5,3712,4371
MXM04,2004-06-07 10:30,7,3712,3713,3707,3709,1231
MXM04,2004-06-07 11:00,7,3710,3713.5,3709.5,3713,154
MXM04,2004-06-07 11:30,7,3713,3713.5,3707.5,3712.5,131
MXM04,2004-06-07 12:00,7,3712.5,3713.5,3710,3710.5,78
MXM04,2004-06-07 12:30,7,3712.5,3716,3711,3712.5,435
MXM04,2004-06-08 00:30,8,3728,3730.5,3728,3730,71
MXM04,2004-06-08 01:00,8,3729.5,3735,3729,3732,177
MXM04,2004-06-08 01:30,8,3732,3732,3725.5,3728,1461
MXM04,2004-06-08 02:00,8,3728,3728.5,3717,3719,6023
MXM04,2004-06-08 02:30,8,3719,3722,3709,3709.5,3279
MXM04,2004-06-08 03:00,8,3710,3713.5,3706.5,3712,3751
MXM04,2004-06-08 03:30,8,3712.5,3713,3706,3708.5,2073
MXM04,2004-06-08 04:00,8,3708.5,3718.5,3706,3713.5,15177
MXM04,2004-06-08 04:30,8,3713.5,3717.5,3712.5,3716.5,776
MXM04,2004-06-08 05:00,8,3716,3721,3715,3719,723
MXM04,2004-06-08 05:30,8,3719,3721.5,3716.5,3718.5,806
MXM04,2004-06-08 06:00,8,3718.5,3720,3714,3714,572
MXM04,2004-06-08 06:30,8,3714.5,3715,3711,3711.5,600
MXM04,2004-06-08 07:00,8,3711.5,3712.5,3710,3710,402
MXM04,2004-06-08 07:30,8,3710,3714,3707.5,3708.5,1673
MXM04,2004-06-08 08:00,8,3708.5,3710,3703.5,3704,3067
MXM04,2004-06-08 08:30,8,3703.5,3710,3700.5,3704,2278
MXM04,2004-06-08 09:00,8,3703.5,3707.5,3700,3707.5,3524
MXM04,2004-06-08 09:30,8,3706.5,3716,3706,3715,3541
MXM04,2004-06-08 10:00,8,3715,3715,3710,3712.5,4200
MXM04,2004-06-08 10:30,8,3712.5,3712.5,3703,3707.5,1698
MXM04,2004-06-08 11:00,8,3707,3710,3706.5,3709,1404
MXM04,2004-06-08 11:30,8,3708.5,3710,3707.5,3709.5,153
MXM04,2004-06-08 12:00,8,3709.5,3713.5,3708,3713.5,341
MXM04,2004-06-08 12:30,8,3711,3712,3708,3709.5,238
MXM04,2004-06-09 00:30,9,3722,3722,3719,3719.5,24
MXM04,2004-06-09 01:00,9,3720,3723,3716.5,3720,187
MXM04,2004-06-09 01:30,9,3720.5,3725,3717,3719,1654
MXM04,2004-06-09 02:00,9,3719,3720.5,3707.5,3715,4772
MXM04,2004-06-09 02:30,9,3715,3722.5,3713.5,3717,2782
MXM04,2004-06-09 03:00,9,3716.5,3727.5,3715.5,3719,2822
MXM04,2004-06-09 03:30,9,3719.5,3720.5,3715.5,3717,2624
MXM04,2004-06-09 04:00,9,3717,3718.5,3715.5,3718,1406
MXM04,2004-06-09 04:30,9,3717.5,3718.5,3716,3717,912
MXM04,2004-06-09 05:00,9,3717,3721,3716.5,3719.5,800
MXM04,2004-06-09 05:30,9,3719.5,3720.5,3715,3716,509
MXM04,2004-06-09 06:00,9,3716,3717,3712.5,3713,521
MXM04,2004-06-09 06:30,9,3712.5,3713,3706.5,3708,931
MXM04,2004-06-09 07:00,9,3708.5,3708.5,3702,3703,2003
MXM04,2004-06-09 07:30,9,3703,3705.5,3699.5,3703,1497
MXM04,2004-06-09 08:00,9,3703,3705.5,3701.5,3702,813
MXM04,2004-06-09 08:30,9,3701.5,3707.5,3700,3703.5,4918
MXM04,2004-06-09 09:00,9,3704,3710.5,3697.5,3698,4400
MXM04,2004-06-09 09:30,9,3698,3703,3694,3696.5,4634
MXM04,2004-06-09 10:00,9,3696.5,3698,3681.5,3688,9322
MXM04,2004-06-09 10:30,9,3688.5,3690,3683,3685.5,1341
MXM04,2004-06-09 11:00,9,3686,3687,3679.5,3685.5,851
MXM04,2004-06-09 11:30,9,3685,3688,3682.5,3687.5,382
MXM04,2004-06-09 12:00,9,3688,3688,3684.5,3685.5,163
MXM04,2004-06-09 12:30,9,3686.5,3686.5,3679.5,3680,243
MXM04,2004-06-10 00:30,10,3688.5,3689,3686.5,3689,14
MXM04,2004-06-10 01:00,10,3688,3688,3683,3686,235
MXM04,2004-06-10 01:30,10,3685,3689,3683,3687.5,821
MXM04,2004-06-10 02:00,10,3687,3693.5,3683,3688.5,4669
MXM04,2004-06-10 02:30,10,3688.5,3695,3686.5,3690,3232
MXM04,2004-06-10 03:00,10,3690,3699.5,3688.5,3691,3311
MXM04,2004-06-10 03:30,10,3691,3693.5,3684.5,3693,1800
MXM04,2004-06-10 04:00,10,3693.5,3695.5,3691.5,3692.5,937
MXM04,2004-06-10 04:30,10,3692.5,3695.5,3691,3693.5,1065
MXM04,2004-06-10 05:00,10,3693.5,3696.5,3693,3695.5,449
MXM04,2004-06-10 05:30,10,3695,3695.5,3692,3694.5,318
MXM04,2004-06-10 06:00,10,3694.5,3702,3694.5,3700,1808
MXM04,2004-06-10 06:30,10,3700,3702.5,3697,3698.5,1207
MXM04,2004-06-10 07:00,10,3698,3699.5,3695,3695.5,1056
MXM04,2004-06-10 07:30,10,3695,3697.5,3692.5,3697,915
MXM04,2004-06-10 08:00,10,3697.5,3699,3696.5,3697.5,646
MXM04,2004-06-10 08:30,10,3697,3701,3694.5,3701,3110
MXM04,2004-06-10 09:00,10,3701,3707,3700,3706,4981
MXM04,2004-06-10 09:30,10,3706,3706,3698,3698,2258
MXM04,2004-06-10 10:00,10,3698.5,3700,3694.5,3699.5,4516
MXM04,2004-06-10 10:30,10,3699.5,3706.5,3699,3704.5,1604
MXM04,2004-06-10 11:00,10,3704.5,3705.5,3702.5,3704,424
MXM04,2004-06-10 11:30,10,3703,3706,3702.5,3705,192
MXM04,2004-06-10 12:00,10,3705.5,3705.5,3703.5,3705.5,81
MXM04,2004-06-10 12:30,10,3705.5,3705.5,3701,3704.5,408
MXM04,2004-06-11 00:30,11,3707.5,3707.5,3706,3706,4
MXM04,2004-06-11 01:00,11,3706,3708.5,3694.5,3698.5,71
MXM04,2004-06-11 01:30,11,3698,3705.5,3695,3703.5,1162
MXM04,2004-06-11 02:00,11,3703.5,3705.5,3695,3696,3074
MXM04,2004-06-11 02:30,11,3696,3696,3688,3691,1911
MXM04,2004-06-11 03:00,11,3691,3691,3682.5,3687,2777
MXM04,2004-06-11 03:30,11,3686.5,3691.5,3686,3691,1659
MXM04,2004-06-11 04:00,11,3691,3692,3688.5,3690.5,643
MXM04,2004-06-11 04:30,11,3690,3690,3686,3687.5,629
MXM04,2004-06-11 05:00,11,3688,3690,3687.5,3689.5,241
MXM04,2004-06-11 05:30,11,3689.5,3691.5,3689.5,3691.5,178
MXM04,2004-06-11 06:00,11,3691.5,3692,3690,3690.5,229
MXM04,2004-06-11 06:30,11,3690.5,3691.5,3690,3690.5,147
MXM04,2004-06-11 07:00,11,3690.5,3692,3689.5,3691.5,325
MXM04,2004-06-11 07:30,11,3691.5,3694,3691,3692.5,317
MXM04,2004-06-11 08:00,11,3693,3696.5,3692.5,3696,501
MXM04,2004-06-11 08:30,11,3696,3696.5,3694.5,3695,330
MXM04,2004-06-11 09:00,11,3694.5,3698.5,3694.5,3697,504
MXM04,2004-06-11 09:30,11,3696.5,3701,3696.5,3700.5,560
MXM04,2004-06-11 10:00,11,3700.5,3704.5,3697.5,3701,1651
MXM04,2004-06-11 10:30,11,3700,3702.5,3699,3700.5,589
MXM04,2004-06-11 11:00,11,3701.5,3703,3700,3700,131
MXM04,2004-06-11 11:30,11,3701,3701,3699,3699,54
MXM04,2004-06-11 12:00,11,3699,3702.5,3698.5,3702,25
MXM04,2004-06-11 12:30,11,3701,3702.5,3698.5,3698.5,94
MXM04,2004-06-14 00:30,14,3690,3690,3690,3690,2
MXM04,2004-06-14 01:00,14,3687,3691.5,3685,3690,144
MXM04,2004-06-14 01:30,14,3689.5,3693,3689,3691,702
MXM04,2004-06-14 02:00,14,3691,3696,3687,3688,4001
MXM04,2004-06-14 02:30,14,3688,3688.5,3654.5,3657,13119
MXM04,2004-06-14 03:00,14,3657,3658.5,3653,3657.5,5510
MXM04,2004-06-14 03:30,14,3657.5,3658.5,3650,3651.5,4029
MXM04,2004-06-14 04:00,14,3651,3652,3639,3642.5,6194
MXM04,2004-06-14 04:30,14,3642.5,3645.5,3642,3644,2500
MXM04,2004-06-14 05:00,14,3644,3645,3642.5,3644.5,1056
MXM04,2004-06-14 05:30,14,3645,3647,3641.5,3646.5,1048
MXM04,2004-06-14 06:00,14,3646,3647,3642.5,3643.5,669
MXM04,2004-06-14 06:30,14,3643.5,3645,3643,3645,2373
MXM04,2004-06-14 07:00,14,3644.5,3644.5,3640.5,3641.5,1225
MXM04,2004-06-14 07:30,14,3641,3644,3640.5,3642,1304
MXM04,2004-06-14 08:00,14,3642.5,3648.5,3641,3644.5,1748
MXM04,2004-06-14 08:30,14,3644.5,3644.5,3635.5,3637.5,5228
MXM04,2004-06-14 09:00,14,3637,3642.5,3636.5,3641.5,2664
MXM04,2004-06-14 09:30,14,3641,3641,3634,3634,2424
MXM04,2004-06-14 10:00,14,3634,3643.5,3634,3643.5,4070
MXM04,2004-06-14 10:30,14,3644,3645,3640.5,3641.5,1492
MXM04,2004-06-14 11:00,14,3642,3642.5,3635,3636.5,622
MXM04,2004-06-14 11:30,14,3635,3640,3634.5,3640,264
MXM04,2004-06-14 12:00,14,3641,3641.5,3630.5,3631,151
MXM04,2004-06-14 12:30,14,3634,3638,3632.5,3636,329
MXM04,2004-06-15 00:30,15,3645,3647,3645,3647,9
MXM04,2004-06-15 01:00,15,3646.5,3649,3646,3648,290
MXM04,2004-06-15 01:30,15,3647.5,3652,3646.5,3650.5,1155
MXM04,2004-06-15 02:00,15,3650.5,3652.5,3642.5,3649,4239
MXM04,2004-06-15 02:30,15,3649,3658,3648.5,3655,4307
MXM04,2004-06-15 03:00,15,3655,3655.5,3648,3649.5,2071
MXM04,2004-06-15 03:30,15,3650,3662,3648.5,3661,3160
MXM04,2004-06-15 04:00,15,3660.5,3671.5,3660,3670.5,5997
MXM04,2004-06-15 04:30,15,3670.5,3670.5,3663.5,3664,1091
MXM04,2004-06-15 05:00,15,3664.5,3664.5,3657.5,3660.5,721
MXM04,2004-06-15 05:30,15,3660.5,3662.5,3659,3659,857
MXM04,2004-06-15 06:00,15,3659,3660,3657,3659.5,673
MXM04,2004-06-15 06:30,15,3660,3663,3659.5,3661,567
MXM04,2004-06-15 07:00,15,3661,3665.5,3656,3665.5,1339
MXM04,2004-06-15 07:30,15,3665.5,3679,3665.5,3676,5631
MXM04,2004-06-15 08:00,15,3676,3678.5,3670.5,3677.5,2467
MXM04,2004-06-15 08:30,15,3677.5,3689.5,3677.5,3685,6402
MXM04,2004-06-15 09:00,15,3685,3694.5,3684.5,3691,5162
MXM04,2004-06-15 09:30,15,3691,3694.5,3690,3691.5,3674
MXM04,2004-06-15 10:00,15,3692,3697,3685.5,3686.5,5880
MXM04,2004-06-15 10:30,15,3687,3694.5,3686.5,3694,1356
MXM04,2004-06-15 11:00,15,3694,3696,3693,3695,221
MXM04,2004-06-15 11:30,15,3695,3705,3695,3702.5,551
MXM04,2004-06-15 12:00,15,3703.5,3707,3700,3700.5,143
MXM04,2004-06-15 12:30,15,3700.5,3707,3698.5,3706,428
MXM04,2004-06-16 00:30,16,3700.5,3700.5,3700.5,3700.5,3
MXM04,2004-06-16 01:00,16,3700.5,3703,3694,3694,78
MXM04,2004-06-16 01:30,16,3694,3700.5,3691.5,3699.5,1391
MXM04,2004-06-16 02:00,16,3699,3700.5,3692.5,3695.5,4104
MXM04,2004-06-16 02:30,16,3695,3703,3692,3695,3118
MXM04,2004-06-16 03:00,16,3695.5,3715,3695.5,3711.5,8979
MXM04,2004-06-16 03:30,16,3711,3720.5,3710,3714,4774
MXM04,2004-06-16 04:00,16,3714,3716,3710.5,3711.5,4462
MXM04,2004-06-16 04:30,16,3712,3714.5,3710.5,3714,837
MXM04,2004-06-16 05:00,16,3714,3720,3713,3719,1273
MXM04,2004-06-16 05:30,16,3719,3719.5,3713.5,3714,952
MXM04,2004-06-16 06:00,16,3714.5,3715.5,3714,3715.5,340
MXM04,2004-06-16 06:30,16,3715.5,3717,3715,3717,656
MXM04,2004-06-16 07:00,16,3717,3719.5,3716.5,3718,795
MXM04,2004-06-16 07:30,16,3717.5,3718.5,3712,3712.5,1472
MXM04,2004-06-16 08:00,16,3712.5,3715,3711,3714.5,1460
MXM04,2004-06-16 08:30,16,3714.5,3715.5,3704.5,3709,3489
MXM04,2004-06-16 09:00,16,3708.5,3716.5,3708,3713,2310
MXM04,2004-06-16 09:30,16,3713.5,3721,3711.5,3716.5,3686
MXM04,2004-06-16 10:00,16,3716,3717,3710.5,3714,8317
MXM04,2004-06-16 10:30,16,3714.5,3717,3711,3714.5,1350
MXM04,2004-06-16 11:00,16,3714.5,3716,3712.5,3714.5,215
MXM04,2004-06-16 11:30,16,3714,3719,3713,3718.5,95
MXM04,2004-06-16 12:00,16,3718.5,3718.5,3711.5,3714.5,53
MXM04,2004-06-16 12:30,16,3714.5,3716,3710,3710,288
MXM04,2004-06-17 00:30,17,3703,3703,3703,3703,2
MXM04,2004-06-17 01:00,17,3705,3710,3704,3709.5,148
MXM04,2004-06-17 01:30,17,3709,3710,3703.5,3705,784
MXM04,2004-06-17 02:00,17,3705,3733,3704,3732,6026
MXM04,2004-06-17 02:30,17,3732,3732.5,3724.5,3726.5,3735
MXM04,2004-06-17 03:00,17,3726.5,3726.5,3719.5,3720.5,2990
MXM04,2004-06-17 03:30,17,3720.5,3739.5,3720.5,3732.5,9801
MXM04,2004-06-17 04:00,17,3732,3736.5,3732,3735,2822
MXM04,2004-06-17 04:30,17,3735,3737.5,3733,3736.5,1652
MXM04,2004-06-17 05:00,17,3736.5,3738,3732,3732.5,2167
MXM04,2004-06-17 05:30,17,3732.5,3733,3729,3729,2776
MXM04,2004-06-17 06:00,17,3729.5,3731.5,3729,3731,803
MXM04,2004-06-17 06:30,17,3731.5,3732.5,3731,3732.5,430
MXM04,2004-06-17 07:00,17,3732.5,3736,3730.5,3734.5,1548
MXM04,2004-06-17 07:30,17,3734,3734,3725.5,3726.5,3659
MXM04,2004-06-17 08:00,17,3726.5,3728.5,3722.5,3723.5,1704
MXM04,2004-06-17 08:30,17,3723,3725,3718,3718,3629
MXM04,2004-06-17 09:00,17,3718,3721.5,3714,3715.5,3599
MXM04,2004-06-17 09:30,17,3715.5,3720.5,3709,3718.5,3049
MXM04,2004-06-17 10:00,17,3718.5,3723.5,3715,3720,3568
MXM04,2004-06-17 10:30,17,3720,3724.5,3719,3721,1421
MXM04,2004-06-17 11:00,17,3720,3723,3719,3720.5,930
MXM04,2004-06-17 11:30,17,3721.5,3721.5,3718.5,3721,48
MXM04,2004-06-17 12:00,17,3720.5,3725,3719,3725,200
MXM04,2004-06-17 12:30,17,3724.5,3726.5,3723,3723.5,163
MXM04,2004-06-18 00:30,18,3707,3710.5,3705,3706,66
MXM04,2004-06-18 01:00,18,3705,3706.5,3704,3706.5,96
MXM04,2004-06-18 01:30,18,3706,3706,3698,3705,1866
MXM04,2004-06-18 02:00,18,3706,3712,3703.5,3706.5,3200
MXM04,2004-06-18 02:30,18,3706,3709.5,3699,3703,4481
MXM04,2004-06-18 03:00,18,3703.5,3709.5,3702.5,3708.5,1560
MXM04,2004-06-18 03:30,18,3708,3720.5,3708,3719,2337
MXM04,2004-06-18 04:00,18,3719,3720.5,3715.5,3716,1602
MXM04,2004-06-18 04:30,18,3716.5,3724,3714,3719.5,2471
MXM04,2004-06-18 05:00,18,3719,3724.5,3717.5,3721.5,1392
MXM04,2004-06-18 05:30,18,3721.5,3724,3717.5,3718,1545
MXM04,2004-06-18 06:00,18,3718,3720,3714.5,3717.5,1268
MXM04,2004-06-18 06:30,18,3717.5,3719,3715.5,3718,318
MXM04,2004-06-18 07:00,18,3718,3718,3713,3715.5,1291
MXM04,2004-06-18 07:30,18,3715.5,3726.5,3715,3724.5,1380
MXM04,2004-06-18 08:00,18,3724.5,3725.5,3721,3722,1441
MXM04,2004-06-18 08:30,18,3722,3734.5,3722,3731,3797
MXM04,2004-06-18 09:00,18,3731.5,3741.5,3731,3741,5546
MXM04,2004-06-18 09:30,18,3741,3741.5,3734.5,3738,4174
MXM04,2004-06-18 10:00,18,3738.5,3745,3735,3742.5,7948
MXM04,2004-06-18 10:30,18,3742,3743.5,3737.5,3739.5,4489
MXM04,2004-06-18 11:00,18,3738.5,3739.5,3735.5,3738,8889
MXM04,2004-06-18 11:30,18,3737.5,3737.5,3736,3737,249
MXM04,2004-06-18 12:00,18,3737,3738.5,3735,3738,210
MXM04,2004-06-18 12:30,18,3737,3739.5,3734.5,3734.5,130
MXM04,2004-06-21 00:30,21,3743,3750,3743,3745,30
MXM04,2004-06-21 01:00,21,3749,3756,3749,3753,190
MXM04,2004-06-21 01:30,21,3752.5,3761,3751,3753,1395
MXM04,2004-06-21 02:00,21,3753,3755.5,3738.5,3742,4413
MXM04,2004-06-21 02:30,21,3742.5,3753,3742.5,3752,3718
MXM04,2004-06-21 03:00,21,3752.5,3757,3751,3751.5,2368
MXM04,2004-06-21 03:30,21,3752,3752.5,3744,3750.5,2355
MXM04,2004-06-21 04:00,21,3750.5,3752,3746,3747,1162
MXM04,2004-06-21 04:30,21,3747,3749.5,3745.5,3747,1320
MXM04,2004-06-21 05:00,21,3747,3747.5,3742,3743.5,670
MXM04,2004-06-21 05:30,21,3743,3745,3742.5,3744.5,8986
MXM04,2004-06-21 06:00,21,3745,3746.5,3743.5,3744.5,454
MXM04,2004-06-21 06:30,21,3744.5,3745.5,3733.5,3734,1600
MXM04,2004-06-21 07:00,21,3734,3739,3727,3732.5,2705
MXM04,2004-06-21 07:30,21,3732.5,3732.5,3725.5,3726,1356
MXM04,2004-06-21 08:00,21,3726,3732.5,3725.5,3730.5,1538
MXM04,2004-06-21 08:30,21,3730,3743,3729.5,3742.5,2659
MXM04,2004-06-21 09:00,21,3742.5,3747.5,3737,3737.5,3483
MXM04,2004-06-21 09:30,21,3738,3741,3733.5,3738.5,1853
MXM04,2004-06-21 10:00,21,3738.5,3742.5,3733.5,3741.5,3140
MXM04,2004-06-21 10:30,21,3742,3745,3740,3743,690
MXM04,2004-06-21 11:00,21,3743,3743.5,3740,3741,173
MXM04,2004-06-21 11:30,21,3741,3742,3735,3735.5,353
MXM04,2004-06-21 12:00,21,3735,3738,3734,3736.5,68
MXM04,2004-06-21 12:30,21,3737,3740,3736,3739,140
MXM04,2004-06-22 00:30,22,3730.5,3730.5,3727.5,3727.5,86
MXM04,2004-06-22 01:00,22,3727,3730,3726,3726.5,296
MXM04,2004-06-22 01:30,22,3726,3728,3722,3726,921
MXM04,2004-06-22 02:00,22,3726.5,3732,3713.5,3719,6931
MXM04,2004-06-22 02:30,22,3719,3734,3716.5,3727.5,6246
MXM04,2004-06-22 03:00,22,3727.5,3731.5,3722,3724.5,1810
MXM04,2004-06-22 03:30,22,3724.5,3727,3722.5,3727,650
MXM04,2004-06-22 04:00,22,3727.5,3730,3723.5,3728,1869
MXM04,2004-06-22 04:30,22,3728,3733,3728,3729.5,1193
MXM04,2004-06-22 05:00,22,3729.5,3730.5,3727.5,3728,634
MXM04,2004-06-22 05:30,22,3727.5,3729,3726.5,3727.5,425
MXM04,2004-06-22 06:00,22,3727.5,3729,3726,3728,613
MXM04,2004-06-22 06:30,22,3727.5,3728,3726,3728,300
MXM04,2004-06-22 07:00,22,3727.5,3730,3720.5,3721,1376
MXM04,2004-06-22 07:30,22,3721,3721.5,3711,3712,3167
MXM04,2004-06-22 08:00,22,3712,3719,3710.5,3717,1875
MXM04,2004-06-22 08:30,22,3716.5,3723,3713.5,3722,2434
MXM04,2004-06-22 09:00,22,3722,3723,3715,3716,2528
MXM04,2004-06-22 09:30,22,3715.5,3715.5,3702.5,3703.5,3959
MXM04,2004-06-22 10:00,22,3703,3703.5,3692.5,3698.5,7178
MXM04,2004-06-22 10:30,22,3699,3704,3698.5,3703,1157
MXM04,2004-06-22 11:00,22,3703,3709,3703,3705,543
MXM04,2004-06-22 11:30,22,3707,3711,3707,3709.5,245
MXM04,2004-06-22 12:00,22,3709,3710,3701,3701.5,83
MXM04,2004-06-22 12:30,22,3701.5,3709,3700,3709,159
MXM04,2004-06-23 00:30,23,3720,3729.5,3720,3729.5,67
MXM04,2004-06-23 01:00,23,3729,3729,3724,3724.5,137
MXM04,2004-06-23 01:30,23,3724.5,3726,3717.5,3720,1012
MXM04,2004-06-23 02:00,23,3720,3735,3716,3732.5,6340
MXM04,2004-06-23 02:30,23,3732.5,3734.5,3730,3730.5,3071
MXM04,2004-06-23 03:00,23,3730.5,3734,3730,3733,1555
MXM04,2004-06-23 03:30,23,3733.5,3736,3727,3727.5,2646
MXM04,2004-06-23 04:00,23,3727.5,3729,3725.5,3728.5,912
MXM04,2004-06-23 04:30,23,3728.5,3729,3723.5,3723.5,875
MXM04,2004-06-23 05:00,23,3723.5,3727.5,3723,3725.5,486
MXM04,2004-06-23 05:30,23,3725.5,3729.5,3725.5,3726,499
MXM04,2004-06-23 06:00,23,3726.5,3726.5,3724,3725,4323
MXM04,2004-06-23 06:30,23,3725,3730.5,3725,3729.5,2549
MXM04,2004-06-23 07:00,23,3729.5,3731.5,3728,3729.5,516
MXM04,2004-06-23 07:30,23,3730,3730.5,3727.5,3728,802
MXM04,2004-06-23 08:00,23,3728,3728.5,3724,3724,1400
MXM04,2004-06-23 08:30,23,3724,3729,3718.5,3718.5,3680
MXM04,2004-06-23 09:00,23,3719,3726.5,3718.5,3723.5,2718
MXM04,2004-06-23 09:30,23,3723.5,3723.5,3714,3716.5,6192
MXM04,2004-06-23 10:00,23,3716.5,3724,3716.5,3720,4087
MXM04,2004-06-23 10:30,23,3720,3736.5,3719,3736,2191
MXM04,2004-06-23 11:00,23,3736,3742,3734.5,3735,967
MXM04,2004-06-23 11:30,23,3736,3737,3731.5,3733.5,214
MXM04,2004-06-23 12:00,23,3733.5,3738,3732.5,3734,120
MXM04,2004-06-23 12:30,23,3734,3738,3732.5,3734,253
MXM04,2004-06-24 00:30,24,3755.5,3759.5,3755,3755.5,170
MXM04,2004-06-24 01:00,24,3755,3758.5,3755,3757,227
MXM04,2004-06-24 01:30,24,3757,3757,3752.5,3754,1829
MXM04,2004-06-24 02:00,24,3754,3770.5,3754,3763.5,11173
MXM04,2004-06-24 02:30,24,3763.5,3767.5,3762,3767,4579
MXM04,2004-06-24 03:00,24,3766.5,3768.5,3756,3757.5,4362
MXM04,2004-06-24 03:30,24,3758,3762,3757,3758.5,2176
MXM04,2004-06-24 04:00,24,3758.5,3761.5,3755.5,3756,1154
MXM04,2004-06-24 04:30,24,3756.5,3761,3755.5,3760,1074
MXM04,2004-06-24 05:00,24,3759.5,3761,3754,3754.5,21952
MXM04,2004-06-24 05:30,24,3754.5,3762,3754.5,3761.5,896
MXM04,2004-06-24 06:00,24,3762,3762.5,3757.5,3759,536
MXM04,2004-06-24 06:30,24,3759,3761,3757.5,3760.5,399
MXM04,2004-06-24 07:00,24,3760.5,3763.5,3748,3754,6136
MXM04,2004-06-24 07:30,24,3754,3756.5,3742.5,3744,9424
MXM04,2004-06-24 08:00,24,3744,3748,3743,3745.5,1820
MXM04,2004-06-24 08:30,24,3746,3755.5,3743,3753.5,4534
MXM04,2004-06-24 09:00,24,3753.5,3754,3748,3750,6800
MXM04,2004-06-24 09:30,24,3749.5,3754,3747.5,3754,3760
MXM04,2004-06-24 10:00,24,3754,3759.5,3751.5,3758,6492
MXM04,2004-06-24 10:30,24,3758,3763,3757,3758,1808
MXM04,2004-06-24 11:00,24,3757.5,3760,3756,3757,205
MXM04,2004-06-24 11:30,24,3757,3759,3756.5,3756.5,172
MXM04,2004-06-24 12:00,24,3757,3758.5,3754.5,3755.5,101
MXM04,2004-06-24 12:30,24,3756,3756,3746.5,3746.5,205
MXM04,2004-06-25 01:00,25,3748,3752,3748,3750,40
MXM04,2004-06-25 01:30,25,3750,3750,3745.5,3746,1105
MXM04,2004-06-25 02:00,25,3746,3759.5,3745,3753.5,7885
MXM04,2004-06-25 02:30,25,3754,3758,3752.5,3753,6011
MXM04,2004-06-25 03:00,25,3753,3753,3745.5,3750,2688
MXM04,2004-06-25 03:30,25,3749.5,3751,3745.5,3749.5,4262
MXM04,2004-06-25 04:00,25,3749.5,3751,3743,3745.5,4163
MXM04,2004-06-25 04:30,25,3745,3745.5,3742,3742.5,826
MXM04,2004-06-25 05:00,25,3742.5,3745,3742,3743,1988
MXM04,2004-06-25 05:30,25,3743,3746,3743,3745,1796
MXM04,2004-06-25 06:00,25,3744.5,3745.5,3743.5,3744,389
MXM04,2004-06-25 06:30,25,3744.5,3745.5,3743,3743,231
MXM04,2004-06-25 07:00,25,3743,3744,3736,3738,1412
MXM04,2004-06-25 07:30,25,3738,3739.5,3733,3735,4097
MXM04,2004-06-25 08:00,25,3735,3736.5,3733,3736,1385
MXM04,2004-06-25 08:30,25,3736.5,3747,3736.5,3746.5,6022
MXM04,2004-06-25 09:00,25,3746,3751,3741.5,3750,5109
MXM04,2004-06-25 09:30,25,3750.5,3752,3745,3745,3715
MXM04,2004-06-25 10:00,25,3745,3746,3742,3745,10853
MXM04,2004-06-25 10:30,25,3744.5,3745,3739,3739.5,2191
MXM04,2004-06-25 11:00,25,3739.5,3742.5,3737,3738,285
MXM04,2004-06-25 11:30,25,3739,3739,3734,3735,128
MXM04,2004-06-25 12:00,25,3736.5,3738,3731.5,3734,218
MXM04,2004-06-25 12:30,25,3734,3736,3730.5,3733.5,118
MXM04,2004-06-28 00:30,28,3736.5,3737,3736.5,3737,882
MXM04,2004-06-28 01:00,28,3737,3740,3737,3739,554
MXM04,2004-06-28 01:30,28,3738,3742.5,3735,3741,1390
MXM04,2004-06-28 02:00,28,3741.5,3743,3736,3737.5,6896
MXM04,2004-06-28 02:30,28,3737.5,3755,3734.5,3752.5,37440
MXM04,2004-06-28 03:00,28,3752.5,3760.5,3752.5,3759,15547
MXM04,2004-06-28 03:30,28,3758.5,3773,3757.5,3769.5,16652
MXM04,2004-06-28 04:00,28,3770,3777,3769,3776.5,8206
MXM04,2004-06-28 04:30,28,3776.5,3783,3772.5,3779,6386
MXM04,2004-06-28 05:00,28,3778.5,3781,3776,3777,1802
MXM04,2004-06-28 05:30,28,3777,3777,3771.5,3773,5143
MXM04,2004-06-28 06:00,28,3774,3776.5,3774,3776,1119
MXM04,2004-06-28 06:30,28,3776.5,3780,3776.5,3778.5,2604
MXM04,2004-06-28 07:00,28,3778.5,3779,3774,3774.5,5653
MXM04,2004-06-28 07:30,28,3775,3775,3769,3772.5,17006
MXM04,2004-06-28 08:00,28,3772.5,3775,3771,3772,10100
MXM04,2004-06-28 08:30,28,3771.5,3775,3770,3771,37821
MXM04,2004-06-28 09:00,28,3772,3776.5,3768,3770,6192
MXM04,2004-06-28 09:30,28,3770,3771,3766,3768.5,14868
MXM04,2004-06-28 10:00,28,3768.5,3773,3766,3770,20095
MXM04,2004-06-28 10:30,28,3770,3776,3769.5,3774,2076
MXM04,2004-06-28 11:00,28,3774,3779,3772,3776.5,609
MXM04,2004-06-28 11:30,28,3777.5,3778,3772.5,3774,182
MXM04,2004-06-28 12:00,28,3774,3777.5,3774,3775,60
MXM04,2004-06-28 12:30,28,3775,3775,3770,3770,197
MXM04,2004-06-29 00:30,29,3753.5,3754.5,3751,3751,122
MXM04,2004-06-29 01:00,29,3751,3754,3750,3752.5,864
MXM04,2004-06-29 01:30,29,3753,3758,3752,3758,2575
MXM04,2004-06-29 02:00,29,3757.5,3763,3754.5,3763,10171
MXM04,2004-06-29 02:30,29,3762.5,3763.5,3757.5,3758,14357
MXM04,2004-06-29 03:00,29,3758.5,3761.5,3756.5,3760,13821
MXM04,2004-06-29 03:30,29,3759,3760.5,3754.5,3759,9295
MXM04,2004-06-29 04:00,29,3758.5,3759.5,3752.5,3754.5,4113
MXM04,2004-06-29 04:30,29,3754,3755.5,3751.5,3754.5,3599
MXM04,2004-06-29 05:00,29,3754.5,3756,3748,3750,6581
MXM04,2004-06-29 05:30,29,3750,3752,3748.5,3752,1863
MXM04,2004-06-29 06:00,29,3752,3756.5,3752,3755,5198
MXM04,2004-06-29 06:30,29,3754.5,3758.5,3754.5,3758,702
MXM04,2004-06-29 07:00,29,3757.5,3758.5,3750.5,3752,3331
MXM04,2004-06-29 07:30,29,3752,3752.5,3749,3750.5,41787
MXM04,2004-06-29 08:00,29,3750.5,3753,3749,3752,13326
MXM04,2004-06-29 08:30,29,3752,3763,3750.5,3762.5,4159
MXM04,2004-06-29 09:00,29,3762.5,3766,3757,3762.5,17571
MXM04,2004-06-29 09:30,29,3762.5,3764,3755.5,3755.5,6458
MXM04,2004-06-29 10:00,29,3755.5,3760.5,3754,3755.5,11727
MXM04,2004-06-29 10:30,29,3756,3761.5,3753.5,3760,1267
MXM04,2004-06-29 11:00,29,3760,3762,3756.5,3757,524
MXM04,2004-06-29 11:30,29,3756,3758,3755,3757,254
MXM04,2004-06-29 12:00,29,3756,3759,3755.5,3757,204
MXM04,2004-06-29 12:30,29,3757,3757,3752.5,3753,305
MXM04,2004-06-30 00:30,30,3757,3760.5,3756,3759,9
MXM04,2004-06-30 01:00,30,3756,3762,3755.5,3762,168
MXM04,2004-06-30 01:30,30,3761,3763,3755.5,3758.5,1716
MXM04,2004-06-30 02:00,30,3758.5,3769.5,3756.5,3766,5914
MXM04,2004-06-30 02:30,30,3765,3771.5,3761,3768,10933
MXM04,2004-06-30 03:00,30,3767.5,3767.5,3761.5,3762.5,4927
MXM04,2004-06-30 03:30,30,3763,3763,3757,3757.5,2272
MXM04,2004-06-30 04:00,30,3757.5,3758,3752,3755,2393
MXM04,2004-06-30 04:30,30,3755,3755,3753.5,3753.5,1110
MXM04,2004-06-30 05:00,30,3754,3754,3747.5,3748.5,7433
MXM04,2004-06-30 05:30,30,3748.5,3753.5,3747,3752.5,1252
MXM04,2004-06-30 06:00,30,3752,3755.5,3751,3751,6375
MXM04,2004-06-30 06:30,30,3752,3752.5,3751,3751.5,2255
MXM04,2004-06-30 07:00,30,3751.5,3753.5,3749.5,3750,6854
MXM04,2004-06-30 07:30,30,3750,3750.5,3747,3749.5,11003
MXM04,2004-06-30 08:00,30,3750,3753,3748.5,3751,3452
MXM04,2004-06-30 08:30,30,3751,3754.5,3751,3752.5,2241